1,2023-03-06T23:03:42.062, 79.5053,213.1521,3378.620,3693.503, 4.9048,3397.0476, 82.02, 1.663 2,2023-03-06T23:03:42.211, 79.4977,213.1406,3378.621,3693.502, 4.9058,3397.0450, 82.02, 1.663 3,2023-03-06T23:03:42.359, 79.4902,213.1293,3378.622,3693.502, 4.9069,3397.0424, 82.03, 1.663 4,2023-03-06T23:03:42.508, 79.4827,213.1179,3378.622,3693.501, 4.9080,3397.0398, 82.04, 1.663 5,2023-03-06T23:03:42.656, 79.4751,213.1065,3378.623,3693.500, 4.9091,3397.0372, 82.04, 1.663 6,2023-03-06T23:03:42.805, 79.4676,213.0952,3378.624,3693.499, 4.9102,3397.0347, 82.05, 1.663 7,2023-03-06T23:03:42.953, 79.4601,213.0838,3378.625,3693.499, 4.9113,3397.0322, 82.05, 1.663 8,2023-03-06T23:03:43.102, 79.4525,213.0725,3378.626,3693.498, 4.9124,3397.0297, 82.06, 1.663 9,2023-03-06T23:03:43.250, 79.4450,213.0612,3378.626,3693.497, 4.9136,3397.0272, 82.06, 1.663 10,2023-03-06T23:03:43.399, 79.4375,213.0499,3378.627,3693.497, 4.9147,3397.0248, 82.07, 1.663 11,2023-03-06T23:03:43.547, 79.4299,213.0386,3378.628,3693.496, 4.9159,3397.0224, 82.07, 1.663 12,2023-03-06T23:03:43.696, 79.4224,213.0274,3378.629,3693.495, 4.9171,3397.0200, 82.08, 1.663 13,2023-03-06T23:03:43.844, 79.4149,213.0161,3378.630,3693.494, 4.9182,3397.0177, 82.09, 1.663 14,2023-03-06T23:03:43.993, 79.4073,213.0049,3378.630,3693.494, 4.9194,3397.0154, 82.09, 1.663 15,2023-03-06T23:03:44.141, 79.3998,212.9937,3378.631,3693.493, 4.9206,3397.0131, 82.10, 1.663 16,2023-03-06T23:03:44.290, 79.3923,212.9825,3378.632,3693.492, 4.9219,3397.0108, 82.10, 1.663 17,2023-03-06T23:03:44.438, 79.3847,212.9713,3378.633,3693.492, 4.9231,3397.0085, 82.11, 1.663 18,2023-03-06T23:03:44.587, 79.3772,212.9601,3378.634,3693.491, 4.9243,3397.0063, 82.11, 1.663 19,2023-03-06T23:03:44.735, 79.3697,212.9490,3378.634,3693.490, 4.9256,3397.0041, 82.12, 1.663 20,2023-03-06T23:03:44.884, 79.3621,212.9378,3378.635,3693.489, 4.9268,3397.0020, 82.13, 1.663 21,2023-03-06T23:03:45.032, 79.3546,212.9267,3378.636,3693.489, 4.9281,3396.9998, 82.13, 1.663 22,2023-03-06T23:03:45.181, 79.3470,212.9156,3378.637,3693.488, 4.9294,3396.9977, 82.14, 1.663 23,2023-03-06T23:03:45.318, 79.3395,212.9045,3378.637,3693.487, 4.9305,3396.9958, 82.14, 1.663 24,2023-03-06T23:03:45.466, 79.3320,212.8934,3378.638,3693.487, 4.9318,3396.9937, 82.15, 1.663 25,2023-03-06T23:03:45.615, 79.3244,212.8824,3378.639,3693.486, 4.9331,3396.9917, 82.15, 1.663 26,2023-03-06T23:03:45.763, 79.3169,212.8713,3378.640,3693.485, 4.9345,3396.9897, 82.16, 1.663 27,2023-03-06T23:03:45.912, 79.3093,212.8603,3378.640,3693.484, 4.9358,3396.9877, 82.16, 1.663 28,2023-03-06T23:03:46.060, 79.3018,212.8492,3378.641,3693.484, 4.9371,3396.9857, 82.17, 1.663 29,2023-03-06T23:03:46.209, 79.2943,212.8382,3378.642,3693.483, 4.9385,3396.9838, 82.18, 1.663 30,2023-03-06T23:03:46.357, 79.2867,212.8272,3378.643,3693.482, 4.9398,3396.9819, 82.18, 1.663 31,2023-03-06T23:03:46.506, 79.2792,212.8163,3378.643,3693.482, 4.9412,3396.9800, 82.19, 1.663 32,2023-03-06T23:03:46.655, 79.2716,212.8053,3378.644,3693.481, 4.9426,3396.9782, 82.19, 1.663 33,2023-03-06T23:03:46.803, 79.2641,212.7943,3378.645,3693.480, 4.9440,3396.9763, 82.20, 1.663 34,2023-03-06T23:03:46.952, 79.2566,212.7834,3378.646,3693.479, 4.9454,3396.9745, 82.20, 1.663 35,2023-03-06T23:03:47.100, 79.2490,212.7725,3378.646,3693.479, 4.9468,3396.9728, 82.21, 1.663 36,2023-03-06T23:03:47.249, 79.2415,212.7616,3378.647,3693.478, 4.9482,3396.9710, 82.21, 1.663 37,2023-03-06T23:03:47.397, 79.2339,212.7507,3378.648,3693.477, 4.9496,3396.9693, 82.22, 1.663 38,2023-03-06T23:03:47.546, 79.2264,212.7398,3378.649,3693.477, 4.9511,3396.9676, 82.23, 1.663 39,2023-03-06T23:03:47.694, 79.2188,212.7289,3378.649,3693.476, 4.9525,3396.9659, 82.23, 1.663 40,2023-03-06T23:03:47.843, 79.2113,212.7181,3378.650,3693.475, 4.9540,3396.9643, 82.24, 1.663 41,2023-03-06T23:03:47.991, 79.2038,212.7072,3378.651,3693.474, 4.9555,3396.9627, 82.24, 1.663 42,2023-03-06T23:03:48.140, 79.1962,212.6964,3378.652,3693.474, 4.9570,3396.9611, 82.25, 1.663 43,2023-03-06T23:03:48.288, 79.1887,212.6856,3378.652,3693.473, 4.9585,3396.9595, 82.25, 1.663 44,2023-03-06T23:03:48.437, 79.1811,212.6748,3378.653,3693.472, 4.9600,3396.9580, 82.26, 1.663 45,2023-03-06T23:03:48.585, 79.1736,212.6640,3378.654,3693.471, 4.9615,3396.9565, 82.26, 1.663 46,2023-03-06T23:03:48.734, 79.1660,212.6533,3378.655,3693.471, 4.9630,3396.9550, 82.27, 1.663 47,2023-03-06T23:03:48.882, 79.1585,212.6425,3378.655,3693.470, 4.9646,3396.9535, 82.28, 1.663 48,2023-03-06T23:03:49.031, 79.1509,212.6318,3378.656,3693.469, 4.9661,3396.9521, 82.28, 1.663 49,2023-03-06T23:03:49.179, 79.1434,212.6211,3378.657,3693.469, 4.9677,3396.9507, 82.29, 1.663 50,2023-03-06T23:03:49.328, 79.1358,212.6104,3378.658,3693.468, 4.9692,3396.9493, 82.29, 1.663 51,2023-03-06T23:03:49.476, 79.1283,212.5997,3378.658,3693.467, 4.9708,3396.9479, 82.30, 1.663 52,2023-03-06T23:03:49.625, 79.1207,212.5890,3378.659,3693.466, 4.9724,3396.9466, 82.30, 1.663 53,2023-03-06T23:03:49.773, 79.1132,212.5783,3378.660,3693.466, 4.9740,3396.9453, 82.31, 1.663 54,2023-03-06T23:03:49.922, 79.1056,212.5676,3378.660,3693.465, 4.9756,3396.9440, 82.32, 1.663 55,2023-03-06T23:03:50.070, 79.0981,212.5570,3378.661,3693.464, 4.9772,3396.9428, 82.32, 1.663 56,2023-03-06T23:03:50.219, 79.0905,212.5464,3378.662,3693.463, 4.9789,3396.9416, 82.33, 1.663 57,2023-03-06T23:03:50.367, 79.0830,212.5358,3378.663,3693.463, 4.9805,3396.9404, 82.33, 1.663 58,2023-03-06T23:03:50.516, 79.0754,212.5252,3378.663,3693.462, 4.9822,3396.9392, 82.34, 1.663 59,2023-03-06T23:03:50.664, 79.0679,212.5146,3378.664,3693.461, 4.9838,3396.9380, 82.34, 1.663 60,2023-03-06T23:03:50.813, 79.0603,212.5040,3378.665,3693.460, 4.9855,3396.9369, 82.35, 1.663 61,2023-03-06T23:03:50.961, 79.0528,212.4934,3378.665,3693.460, 4.9872,3396.9358, 82.35, 1.663 62,2023-03-06T23:03:51.110, 79.0452,212.4829,3378.666,3693.459, 4.9889,3396.9348, 82.36, 1.663 63,2023-03-06T23:03:51.258, 79.0377,212.4724,3378.667,3693.458, 4.9906,3396.9337, 82.37, 1.663 64,2023-03-06T23:03:51.407, 79.0301,212.4618,3378.668,3693.457, 4.9923,3396.9327, 82.37, 1.663 65,2023-03-06T23:03:51.555, 79.0226,212.4513,3378.668,3693.457, 4.9940,3396.9317, 82.38, 1.663 66,2023-03-06T23:03:51.704, 79.0150,212.4408,3378.669,3693.456, 4.9958,3396.9308, 82.38, 1.663 67,2023-03-06T23:03:51.852, 79.0075,212.4304,3378.670,3693.455, 4.9975,3396.9298, 82.39, 1.663 68,2023-03-06T23:03:51.990, 78.9999,212.4199,3378.670,3693.455, 4.9991,3396.9290, 82.39, 1.663 69,2023-03-06T23:03:52.138, 78.9924,212.4095,3378.671,3693.454, 5.0009,3396.9281, 82.40, 1.663 70,2023-03-06T23:03:52.287, 78.9848,212.3990,3378.672,3693.453, 5.0027,3396.9273, 82.40, 1.663 71,2023-03-06T23:03:52.435, 78.9773,212.3886,3378.672,3693.452, 5.0045,3396.9264, 82.41, 1.663 72,2023-03-06T23:03:52.584, 78.9697,212.3782,3378.673,3693.452, 5.0063,3396.9256, 82.42, 1.663 73,2023-03-06T23:03:52.732, 78.9622,212.3678,3378.674,3693.451, 5.0081,3396.9248, 82.42, 1.663 74,2023-03-06T23:03:52.881, 78.9546,212.3574,3378.675,3693.450, 5.0099,3396.9241, 82.43, 1.663 75,2023-03-06T23:03:53.029, 78.9471,212.3470,3378.675,3693.449, 5.0117,3396.9234, 82.43, 1.663 76,2023-03-06T23:03:53.178, 78.9395,212.3367,3378.676,3693.449, 5.0136,3396.9227, 82.44, 1.663 77,2023-03-06T23:03:53.326, 78.9319,212.3263,3378.677,3693.448, 5.0154,3396.9220, 82.44, 1.663 78,2023-03-06T23:03:53.475, 78.9244,212.3160,3378.677,3693.447, 5.0173,3396.9213, 82.45, 1.663 79,2023-03-06T23:03:53.623, 78.9168,212.3057,3378.678,3693.446, 5.0192,3396.9207, 82.46, 1.663 80,2023-03-06T23:03:53.772, 78.9093,212.2953,3378.679,3693.446, 5.0210,3396.9201, 82.46, 1.587 81,2023-03-06T23:03:53.920, 78.9017,212.2851,3378.679,3693.445, 5.0229,3396.9196, 82.47, 1.587 82,2023-03-06T23:03:54.069, 78.8942,212.2748,3378.680,3693.444, 5.0248,3396.9190, 82.47, 1.587 83,2023-03-06T23:03:54.217, 78.8866,212.2645,3378.681,3693.443, 5.0268,3396.9185, 82.48, 1.587 84,2023-03-06T23:03:54.366, 78.8790,212.2543,3378.682,3693.443, 5.0287,3396.9180, 82.48, 1.587 85,2023-03-06T23:03:54.514, 78.8715,212.2440,3378.682,3693.442, 5.0306,3396.9175, 82.49, 1.587 86,2023-03-06T23:03:54.663, 78.8639,212.2338,3378.683,3693.441, 5.0326,3396.9171, 82.50, 1.587 87,2023-03-06T23:03:54.811, 78.8564,212.2236,3378.684,3693.440, 5.0345,3396.9167, 82.50, 1.587 88,2023-03-06T23:03:54.960, 78.8488,212.2134,3378.684,3693.440, 5.0365,3396.9163, 82.51, 1.587 89,2023-03-06T23:03:55.108, 78.8412,212.2032,3378.685,3693.439, 5.0385,3396.9160, 82.51, 1.587 90,2023-03-06T23:03:55.257, 78.8337,212.1930,3378.686,3693.438, 5.0405,3396.9156, 82.52, 1.587 91,2023-03-06T23:03:55.405, 78.8261,212.1828,3378.686,3693.437, 5.0425,3396.9153, 82.52, 1.587 92,2023-03-06T23:03:55.554, 78.8186,212.1727,3378.687,3693.437, 5.0445,3396.9150, 82.53, 1.587 93,2023-03-06T23:03:55.702, 78.8110,212.1625,3378.688,3693.436, 5.0465,3396.9148, 82.53, 1.587 94,2023-03-06T23:03:55.851, 78.8034,212.1524,3378.688,3693.435, 5.0485,3396.9146, 82.54, 1.587 95,2023-03-06T23:03:55.999, 78.7959,212.1423,3378.689,3693.434, 5.0506,3396.9144, 82.55, 1.587 96,2023-03-06T23:03:56.148, 78.7883,212.1322,3378.690,3693.434, 5.0526,3396.9142, 82.55, 1.587 97,2023-03-06T23:03:56.296, 78.7808,212.1221,3378.691,3693.433, 5.0547,3396.9140, 82.56, 1.587 98,2023-03-06T23:03:56.445, 78.7732,212.1120,3378.691,3693.432, 5.0567,3396.9139, 82.56, 1.587 99,2023-03-06T23:03:56.593, 78.7656,212.1020,3378.692,3693.431, 5.0588,3396.9138, 82.57, 1.587 100,2023-03-06T23:03:56.742, 78.7581,212.0919,3378.693,3693.431, 5.0609,3396.9137, 82.57, 1.587 101,2023-03-06T23:03:56.890, 78.7505,212.0819,3378.693,3693.430, 5.0630,3396.9137, 82.58, 1.587 102,2023-03-06T23:03:57.039, 78.7429,212.0719,3378.694,3693.429, 5.0651,3396.9137, 82.59, 1.587 103,2023-03-06T23:03:57.187, 78.7354,212.0618,3378.695,3693.428, 5.0673,3396.9137, 82.59, 1.587 104,2023-03-06T23:03:57.336, 78.7278,212.0518,3378.695,3693.427, 5.0694,3396.9137, 82.60, 1.587 105,2023-03-06T23:03:57.484, 78.7202,212.0419,3378.696,3693.427, 5.0716,3396.9138, 82.60, 1.587 106,2023-03-06T23:03:57.633, 78.7127,212.0319,3378.697,3693.426, 5.0737,3396.9139, 82.61, 1.587 107,2023-03-06T23:03:57.781, 78.7051,212.0219,3378.697,3693.425, 5.0759,3396.9140, 82.61, 1.587 108,2023-03-06T23:03:57.930, 78.6976,212.0120,3378.698,3693.424, 5.0781,3396.9141, 82.62, 1.587 109,2023-03-06T23:03:58.079, 78.6900,212.0020,3378.699,3693.424, 5.0802,3396.9143, 82.62, 1.587 110,2023-03-06T23:03:58.227, 78.6824,211.9921,3378.700,3693.423, 5.0824,3396.9145, 82.63, 1.587 111,2023-03-06T23:03:58.376, 78.6749,211.9822,3378.700,3693.422, 5.0847,3396.9147, 82.64, 1.587 112,2023-03-06T23:03:58.513, 78.6673,211.9723,3378.701,3693.421, 5.0867,3396.9149, 82.64, 1.587 113,2023-03-06T23:03:58.661, 78.6597,211.9624,3378.702,3693.421, 5.0889,3396.9152, 82.65, 1.587 114,2023-03-06T23:03:58.810, 78.6522,211.9525,3378.702,3693.420, 5.0912,3396.9155, 82.65, 1.587 115,2023-03-06T23:03:58.958, 78.6446,211.9427,3378.703,3693.419, 5.0934,3396.9158, 82.66, 1.587 116,2023-03-06T23:03:59.107, 78.6370,211.9328,3378.704,3693.418, 5.0957,3396.9162, 82.66, 1.587 117,2023-03-06T23:03:59.255, 78.6295,211.9230,3378.704,3693.418, 5.0980,3396.9165, 82.67, 1.587 118,2023-03-06T23:03:59.404, 78.6219,211.9131,3378.705,3693.417, 5.1002,3396.9169, 82.68, 1.587 119,2023-03-06T23:03:59.552, 78.6143,211.9033,3378.706,3693.416, 5.1025,3396.9174, 82.68, 1.587 120,2023-03-06T23:03:59.701, 78.6068,211.8935,3378.706,3693.415, 5.1048,3396.9178, 82.69, 1.587 121,2023-03-06T23:03:59.849, 78.5992,211.8837,3378.707,3693.414, 5.1071,3396.9183, 82.69, 1.587 122,2023-03-06T23:03:59.998, 78.5916,211.8739,3378.708,3693.414, 5.1095,3396.9188, 82.70, 1.587 123,2023-03-06T23:04:00.146, 78.5840,211.8642,3378.708,3693.413, 5.1118,3396.9193, 82.70, 1.587 124,2023-03-06T23:04:00.295, 78.5765,211.8544,3378.709,3693.412, 5.1141,3396.9199, 82.71, 1.587 125,2023-03-06T23:04:00.443, 78.5689,211.8447,3378.710,3693.411, 5.1165,3396.9205, 82.71, 1.587 126,2023-03-06T23:04:00.592, 78.5613,211.8349,3378.710,3693.411, 5.1189,3396.9211, 82.72, 1.587 127,2023-03-06T23:04:00.740, 78.5538,211.8252,3378.711,3693.410, 5.1212,3396.9217, 82.73, 1.587 128,2023-03-06T23:04:00.889, 78.5462,211.8155,3378.712,3693.409, 5.1236,3396.9224, 82.73, 1.587 129,2023-03-06T23:04:01.037, 78.5386,211.8058,3378.713,3693.408, 5.1260,3396.9231, 82.74, 1.587 130,2023-03-06T23:04:01.186, 78.5310,211.7961,3378.713,3693.408, 5.1284,3396.9238, 82.74, 1.587 131,2023-03-06T23:04:01.334, 78.5235,211.7865,3378.714,3693.407, 5.1309,3396.9245, 82.75, 1.587 132,2023-03-06T23:04:01.483, 78.5159,211.7768,3378.715,3693.406, 5.1333,3396.9253, 82.75, 1.587 133,2023-03-06T23:04:01.631, 78.5083,211.7672,3378.715,3693.405, 5.1357,3396.9261, 82.76, 1.587 134,2023-03-06T23:04:01.780, 78.5008,211.7575,3378.716,3693.404, 5.1382,3396.9269, 82.77, 1.587 135,2023-03-06T23:04:01.928, 78.4932,211.7479,3378.717,3693.404, 5.1406,3396.9278, 82.77, 1.587 136,2023-03-06T23:04:02.077, 78.4856,211.7383,3378.717,3693.403, 5.1431,3396.9286, 82.78, 1.587 137,2023-03-06T23:04:02.225, 78.4780,211.7287,3378.718,3693.402, 5.1456,3396.9295, 82.78, 1.587 138,2023-03-06T23:04:02.374, 78.4705,211.7191,3378.719,3693.401, 5.1481,3396.9305, 82.79, 1.587 139,2023-03-06T23:04:02.522, 78.4629,211.7095,3378.719,3693.401, 5.1506,3396.9314, 82.79, 1.587 140,2023-03-06T23:04:02.671, 78.4553,211.6999,3378.720,3693.400, 5.1531,3396.9324, 82.80, 1.587 141,2023-03-06T23:04:02.819, 78.4477,211.6904,3378.721,3693.399, 5.1556,3396.9334, 82.80, 1.587 142,2023-03-06T23:04:02.968, 78.4402,211.6808,3378.722,3693.398, 5.1582,3396.9344, 82.81, 1.587 143,2023-03-06T23:04:03.116, 78.4326,211.6713,3378.722,3693.397, 5.1607,3396.9355, 82.82, 1.587 144,2023-03-06T23:04:03.265, 78.4250,211.6618,3378.723,3693.397, 5.1633,3396.9366, 82.82, 1.587 145,2023-03-06T23:04:03.413, 78.4174,211.6523,3378.724,3693.396, 5.1658,3396.9377, 82.83, 1.587 146,2023-03-06T23:04:03.562, 78.4099,211.6428,3378.724,3693.395, 5.1684,3396.9388, 82.83, 1.587 147,2023-03-06T23:04:03.711, 78.4023,211.6333,3378.725,3693.394, 5.1710,3396.9400, 82.84, 1.587 148,2023-03-06T23:04:03.859, 78.3947,211.6238,3378.726,3693.393, 5.1736,3396.9412, 82.84, 1.587 149,2023-03-06T23:04:04.008, 78.3871,211.6143,3378.726,3693.393, 5.1762,3396.9424, 82.85, 1.587 150,2023-03-06T23:04:04.156, 78.3796,211.6049,3378.727,3693.392, 5.1788,3396.9436, 82.86, 1.587 151,2023-03-06T23:04:04.305, 78.3720,211.5955,3378.728,3693.391, 5.1814,3396.9449, 82.86, 1.587 152,2023-03-06T23:04:04.453, 78.3644,211.5860,3378.728,3693.390, 5.1841,3396.9462, 82.87, 1.587 153,2023-03-06T23:04:04.602, 78.3568,211.5766,3378.729,3693.390, 5.1867,3396.9475, 82.87, 1.587 154,2023-03-06T23:04:04.739, 78.3492,211.5672,3378.730,3693.389, 5.1892,3396.9488, 82.88, 1.587 155,2023-03-06T23:04:04.887, 78.3417,211.5578,3378.731,3693.388, 5.1918,3396.9501, 82.88, 1.587 156,2023-03-06T23:04:05.036, 78.3341,211.5484,3378.731,3693.387, 5.1945,3396.9515, 82.89, 1.587 157,2023-03-06T23:04:05.184, 78.3265,211.5390,3378.732,3693.386, 5.1972,3396.9529, 82.90, 1.587 158,2023-03-06T23:04:05.333, 78.3189,211.5297,3378.733,3693.386, 5.1999,3396.9544, 82.90, 1.587 159,2023-03-06T23:04:05.481, 78.3113,211.5203,3378.733,3693.385, 5.2026,3396.9559, 82.91, 1.638 160,2023-03-06T23:04:05.630, 78.3038,211.5110,3378.734,3693.384, 5.2053,3396.9574, 82.91, 1.638 161,2023-03-06T23:04:05.778, 78.2962,211.5017,3378.735,3693.383, 5.2081,3396.9589, 82.92, 1.638 162,2023-03-06T23:04:05.927, 78.2886,211.4924,3378.735,3693.382, 5.2108,3396.9605, 82.92, 1.638 163,2023-03-06T23:04:06.075, 78.2810,211.4830,3378.736,3693.382, 5.2136,3396.9620, 82.93, 1.638 164,2023-03-06T23:04:06.224, 78.2734,211.4738,3378.737,3693.381, 5.2163,3396.9636, 82.93, 1.638 165,2023-03-06T23:04:06.372, 78.2659,211.4645,3378.738,3693.380, 5.2191,3396.9653, 82.94, 1.638 166,2023-03-06T23:04:06.521, 78.2583,211.4552,3378.738,3693.379, 5.2219,3396.9669, 82.95, 1.638 167,2023-03-06T23:04:06.669, 78.2507,211.4459,3378.739,3693.378, 5.2247,3396.9686, 82.95, 1.638 168,2023-03-06T23:04:06.818, 78.2431,211.4367,3378.740,3693.378, 5.2275,3396.9703, 82.96, 1.638 169,2023-03-06T23:04:06.966, 78.2355,211.4274,3378.740,3693.377, 5.2303,3396.9721, 82.96, 1.638 170,2023-03-06T23:04:07.115, 78.2280,211.4182,3378.741,3693.376, 5.2331,3396.9738, 82.97, 1.638 171,2023-03-06T23:04:07.263, 78.2204,211.4090,3378.742,3693.375, 5.2360,3396.9756, 82.97, 1.638 172,2023-03-06T23:04:07.412, 78.2128,211.3998,3378.743,3693.374, 5.2388,3396.9774, 82.98, 1.638 173,2023-03-06T23:04:07.560, 78.2052,211.3906,3378.743,3693.374, 5.2417,3396.9793, 82.99, 1.638 174,2023-03-06T23:04:07.709, 78.1976,211.3814,3378.744,3693.373, 5.2446,3396.9812, 82.99, 1.638 175,2023-03-06T23:04:07.857, 78.1900,211.3722,3378.745,3693.372, 5.2474,3396.9830, 83.00, 1.638 176,2023-03-06T23:04:08.006, 78.1825,211.3631,3378.745,3693.371, 5.2503,3396.9850, 83.00, 1.638 177,2023-03-06T23:04:08.154, 78.1749,211.3539,3378.746,3693.370, 5.2532,3396.9869, 83.01, 1.638 178,2023-03-06T23:04:08.303, 78.1673,211.3448,3378.747,3693.370, 5.2561,3396.9889, 83.01, 1.638 179,2023-03-06T23:04:08.451, 78.1597,211.3356,3378.748,3693.369, 5.2591,3396.9909, 83.02, 1.638 180,2023-03-06T23:04:08.600, 78.1521,211.3265,3378.748,3693.368, 5.2620,3396.9929, 83.03, 1.638 181,2023-03-06T23:04:08.749, 78.1445,211.3174,3378.749,3693.367, 5.2649,3396.9950, 83.03, 1.638 182,2023-03-06T23:04:08.897, 78.1369,211.3083,3378.750,3693.366, 5.2679,3396.9971, 83.04, 1.638 183,2023-03-06T23:04:09.046, 78.1294,211.2992,3378.750,3693.366, 5.2709,3396.9992, 83.04, 1.638 184,2023-03-06T23:04:09.194, 78.1218,211.2901,3378.751,3693.365, 5.2738,3397.0013, 83.05, 1.638 185,2023-03-06T23:04:09.343, 78.1142,211.2811,3378.752,3693.364, 5.2768,3397.0034, 83.05, 1.638 186,2023-03-06T23:04:09.491, 78.1066,211.2720,3378.753,3693.363, 5.2798,3397.0056, 83.06, 1.638 187,2023-03-06T23:04:09.640, 78.0990,211.2630,3378.753,3693.362, 5.2828,3397.0078, 83.07, 1.638 188,2023-03-06T23:04:09.788, 78.0914,211.2539,3378.754,3693.362, 5.2858,3397.0101, 83.07, 1.638 189,2023-03-06T23:04:09.937, 78.0838,211.2449,3378.755,3693.361, 5.2889,3397.0123, 83.08, 1.638 190,2023-03-06T23:04:10.085, 78.0763,211.2359,3378.755,3693.360, 5.2919,3397.0146, 83.08, 1.638 191,2023-03-06T23:04:10.234, 78.0687,211.2269,3378.756,3693.359, 5.2949,3397.0169, 83.09, 1.638 192,2023-03-06T23:04:10.382, 78.0611,211.2179,3378.757,3693.358, 5.2980,3397.0193, 83.09, 1.638 193,2023-03-06T23:04:10.531, 78.0535,211.2089,3378.758,3693.358, 5.3011,3397.0217, 83.10, 1.638 194,2023-03-06T23:04:10.679, 78.0459,211.2000,3378.758,3693.357, 5.3042,3397.0241, 83.10, 1.638 195,2023-03-06T23:04:10.828, 78.0383,211.1910,3378.759,3693.356, 5.3072,3397.0265, 83.11, 1.638 196,2023-03-06T23:04:10.965, 78.0307,211.1820,3378.760,3693.355, 5.3101,3397.0287, 83.12, 1.638 197,2023-03-06T23:04:11.113, 78.0231,211.1731,3378.761,3693.354, 5.3132,3397.0312, 83.12, 1.638 198,2023-03-06T23:04:11.262, 78.0155,211.1642,3378.761,3693.354, 5.3163,3397.0337, 83.13, 1.638 199,2023-03-06T23:04:11.410, 78.0080,211.1552,3378.762,3693.353, 5.3195,3397.0362, 83.13, 1.587 200,2023-03-06T23:04:11.559, 78.0004,211.1463,3378.763,3693.352, 5.3226,3397.0388, 83.14, 1.587 201,2023-03-06T23:04:11.707, 77.9928,211.1374,3378.764,3693.351, 5.3258,3397.0413, 83.14, 1.587 202,2023-03-06T23:04:11.856, 77.9852,211.1286,3378.764,3693.350, 5.3289,3397.0440, 83.15, 1.587 203,2023-03-06T23:04:12.004, 77.9776,211.1197,3378.765,3693.350, 5.3321,3397.0466, 83.16, 1.587 204,2023-03-06T23:04:12.153, 77.9700,211.1108,3378.766,3693.349, 5.3353,3397.0492, 83.16, 1.587 205,2023-03-06T23:04:12.301, 77.9624,211.1019,3378.766,3693.348, 5.3385,3397.0519, 83.17, 1.587 206,2023-03-06T23:04:12.450, 77.9548,211.0931,3378.767,3693.347, 5.3417,3397.0546, 83.17, 1.587 207,2023-03-06T23:04:12.598, 77.9472,211.0843,3378.768,3693.346, 5.3449,3397.0574, 83.18, 1.587 208,2023-03-06T23:04:12.747, 77.9396,211.0754,3378.769,3693.345, 5.3481,3397.0601, 83.18, 1.587 209,2023-03-06T23:04:12.895, 77.9320,211.0666,3378.769,3693.345, 5.3514,3397.0629, 83.19, 1.587 210,2023-03-06T23:04:13.044, 77.9245,211.0578,3378.770,3693.344, 5.3546,3397.0657, 83.20, 1.587 211,2023-03-06T23:04:13.192, 77.9169,211.0490,3378.771,3693.343, 5.3579,3397.0686, 83.20, 1.587 212,2023-03-06T23:04:13.341, 77.9093,211.0402,3378.772,3693.342, 5.3611,3397.0714, 83.21, 1.587 213,2023-03-06T23:04:13.489, 77.9017,211.0315,3378.772,3693.341, 5.3644,3397.0743, 83.21, 1.587 214,2023-03-06T23:04:13.638, 77.8941,211.0227,3378.773,3693.341, 5.3677,3397.0772, 83.22, 1.587 215,2023-03-06T23:04:13.787, 77.8865,211.0139,3378.774,3693.340, 5.3710,3397.0802, 83.22, 1.587 216,2023-03-06T23:04:13.935, 77.8789,211.0052,3378.775,3693.339, 5.3743,3397.0831, 83.23, 1.587 217,2023-03-06T23:04:14.084, 77.8713,210.9964,3378.775,3693.338, 5.3776,3397.0861, 83.23, 1.587 218,2023-03-06T23:04:14.232, 77.8637,210.9877,3378.776,3693.337, 5.3810,3397.0892, 83.24, 1.587 219,2023-03-06T23:04:14.381, 77.8561,210.9790,3378.777,3693.336, 5.3843,3397.0922, 83.25, 1.587 220,2023-03-06T23:04:14.529, 77.8485,210.9703,3378.778,3693.336, 5.3876,3397.0953, 83.25, 1.587 221,2023-03-06T23:04:14.678, 77.8409,210.9616,3378.779,3693.335, 5.3910,3397.0984, 83.26, 1.587 222,2023-03-06T23:04:14.826, 77.8333,210.9529,3378.779,3693.334, 5.3944,3397.1015, 83.26, 1.587 223,2023-03-06T23:04:14.975, 77.8257,210.9442,3378.780,3693.333, 5.3978,3397.1047, 83.27, 1.587 224,2023-03-06T23:04:15.123, 77.8181,210.9356,3378.781,3693.332, 5.4012,3397.1078, 83.27, 1.587 225,2023-03-06T23:04:15.272, 77.8105,210.9269,3378.782,3693.331, 5.4046,3397.1111, 83.28, 1.587 226,2023-03-06T23:04:15.420, 77.8029,210.9183,3378.782,3693.331, 5.4080,3397.1143, 83.29, 1.587 227,2023-03-06T23:04:15.569, 77.7953,210.9096,3378.783,3693.330, 5.4114,3397.1175, 83.29, 1.587 228,2023-03-06T23:04:15.717, 77.7878,210.9010,3378.784,3693.329, 5.4148,3397.1208, 83.30, 1.587 229,2023-03-06T23:04:15.866, 77.7802,210.8924,3378.785,3693.328, 5.4183,3397.1241, 83.30, 1.587 230,2023-03-06T23:04:16.014, 77.7726,210.8838,3378.785,3693.327, 5.4217,3397.1275, 83.31, 1.587 231,2023-03-06T23:04:16.163, 77.7650,210.8752,3378.786,3693.327, 5.4252,3397.1308, 83.31, 1.587 232,2023-03-06T23:04:16.311, 77.7574,210.8666,3378.787,3693.326, 5.4287,3397.1342, 83.32, 1.587 233,2023-03-06T23:04:16.460, 77.7498,210.8580,3378.788,3693.325, 5.4322,3397.1376, 83.33, 1.587 234,2023-03-06T23:04:16.608, 77.7422,210.8495,3378.789,3693.324, 5.4357,3397.1411, 83.33, 1.587 235,2023-03-06T23:04:16.757, 77.7346,210.8409,3378.789,3693.323, 5.4392,3397.1446, 83.34, 1.587 236,2023-03-06T23:04:16.894, 77.7270,210.8324,3378.790,3693.322, 5.4424,3397.1478, 83.34, 1.587 237,2023-03-06T23:04:17.042, 77.7194,210.8238,3378.791,3693.322, 5.4460,3397.1513, 83.35, 1.587 238,2023-03-06T23:04:17.191, 77.7118,210.8153,3378.792,3693.321, 5.4495,3397.1549, 83.35, 1.538 239,2023-03-06T23:04:17.339, 77.7042,210.8068,3378.792,3693.320, 5.4530,3397.1584, 83.36, 1.538 240,2023-03-06T23:04:17.488, 77.6966,210.7983,3378.793,3693.319, 5.4566,3397.1620, 83.37, 1.538 241,2023-03-06T23:04:17.636, 77.6890,210.7898,3378.794,3693.318, 5.4602,3397.1656, 83.37, 1.538 242,2023-03-06T23:04:17.785, 77.6814,210.7813,3378.795,3693.317, 5.4638,3397.1693, 83.38, 1.538 243,2023-03-06T23:04:17.933, 77.6738,210.7728,3378.795,3693.317, 5.4674,3397.1730, 83.38, 1.538 244,2023-03-06T23:04:18.082, 77.6662,210.7643,3378.796,3693.316, 5.4710,3397.1767, 83.39, 1.538 245,2023-03-06T23:04:18.230, 77.6586,210.7558,3378.797,3693.315, 5.4746,3397.1804, 83.39, 1.538 246,2023-03-06T23:04:18.379, 77.6510,210.7474,3378.798,3693.314, 5.4782,3397.1842, 83.40, 1.538 247,2023-03-06T23:04:18.527, 77.6434,210.7390,3378.799,3693.313, 5.4818,3397.1879, 83.41, 1.538 248,2023-03-06T23:04:18.676, 77.6358,210.7305,3378.799,3693.312, 5.4855,3397.1918, 83.41, 1.538 249,2023-03-06T23:04:18.824, 77.6282,210.7221,3378.800,3693.312, 5.4891,3397.1956, 83.42, 1.538 250,2023-03-06T23:04:18.973, 77.6206,210.7137,3378.801,3693.311, 5.4928,3397.1994, 83.42, 1.538 251,2023-03-06T23:04:19.122, 77.6130,210.7053,3378.802,3693.310, 5.4965,3397.2033, 83.43, 1.538 252,2023-03-06T23:04:19.270, 77.6054,210.6969,3378.803,3693.309, 5.5002,3397.2072, 83.43, 1.538 253,2023-03-06T23:04:19.419, 77.5978,210.6885,3378.803,3693.308, 5.5039,3397.2112, 83.44, 1.538 254,2023-03-06T23:04:19.567, 77.5902,210.6801,3378.804,3693.307, 5.5076,3397.2152, 83.45, 1.538 255,2023-03-06T23:04:19.716, 77.5826,210.6718,3378.805,3693.307, 5.5113,3397.2191, 83.45, 1.538 256,2023-03-06T23:04:19.864, 77.5750,210.6634,3378.806,3693.306, 5.5150,3397.2232, 83.46, 1.538 257,2023-03-06T23:04:20.013, 77.5674,210.6550,3378.807,3693.305, 5.5188,3397.2272, 83.46, 1.538 258,2023-03-06T23:04:20.161, 77.5598,210.6467,3378.807,3693.304, 5.5225,3397.2313, 83.47, 1.538 259,2023-03-06T23:04:20.310, 77.5521,210.6384,3378.808,3693.303, 5.5263,3397.2354, 83.47, 1.538 260,2023-03-06T23:04:20.458, 77.5445,210.6301,3378.809,3693.302, 5.5300,3397.2395, 83.48, 1.538 261,2023-03-06T23:04:20.607, 77.5369,210.6217,3378.810,3693.301, 5.5338,3397.2436, 83.49, 1.538 262,2023-03-06T23:04:20.755, 77.5293,210.6134,3378.811,3693.301, 5.5376,3397.2478, 83.49, 1.538 263,2023-03-06T23:04:20.904, 77.5217,210.6051,3378.812,3693.300, 5.5414,3397.2520, 83.50, 1.538 264,2023-03-06T23:04:21.052, 77.5141,210.5969,3378.812,3693.299, 5.5452,3397.2563, 83.50, 1.538 265,2023-03-06T23:04:21.201, 77.5065,210.5886,3378.813,3693.298, 5.5490,3397.2605, 83.51, 1.538 266,2023-03-06T23:04:21.349, 77.4989,210.5803,3378.814,3693.297, 5.5529,3397.2648, 83.51, 1.538 267,2023-03-06T23:04:21.498, 77.4913,210.5721,3378.815,3693.296, 5.5567,3397.2691, 83.52, 1.538 268,2023-03-06T23:04:21.646, 77.4837,210.5638,3378.816,3693.296, 5.5606,3397.2734, 83.53, 1.538 269,2023-03-06T23:04:21.795, 77.4761,210.5556,3378.816,3693.295, 5.5644,3397.2778, 83.53, 1.538 270,2023-03-06T23:04:21.943, 77.4685,210.5474,3378.817,3693.294, 5.5683,3397.2822, 83.54, 1.538 271,2023-03-06T23:04:22.092, 77.4609,210.5391,3378.818,3693.293, 5.5722,3397.2866, 83.54, 1.538 272,2023-03-06T23:04:22.240, 77.4533,210.5309,3378.819,3693.292, 5.5761,3397.2910, 83.55, 1.538 273,2023-03-06T23:04:22.389, 77.4457,210.5227,3378.820,3693.291, 5.5800,3397.2955, 83.55, 1.538 274,2023-03-06T23:04:22.537, 77.4381,210.5145,3378.821,3693.290, 5.5839,3397.3000, 83.56, 1.538 275,2023-03-06T23:04:22.686, 77.4305,210.5063,3378.821,3693.290, 5.5879,3397.3045, 83.56, 1.538 276,2023-03-06T23:04:22.823, 77.4229,210.4982,3378.822,3693.289, 5.5915,3397.3087, 83.57, 1.538 277,2023-03-06T23:04:22.971, 77.4152,210.4900,3378.823,3693.288, 5.5954,3397.3133, 83.58, 1.538 278,2023-03-06T23:04:23.120, 77.4076,210.4819,3378.824,3693.287, 5.5994,3397.3179, 83.58, 1.413 279,2023-03-06T23:04:23.268, 77.4000,210.4737,3378.825,3693.286, 5.6034,3397.3225, 83.59, 1.413 280,2023-03-06T23:04:23.417, 77.3924,210.4656,3378.826,3693.285, 5.6074,3397.3271, 83.59, 1.413 281,2023-03-06T23:04:23.565, 77.3848,210.4574,3378.826,3693.285, 5.6113,3397.3318, 83.60, 1.413 282,2023-03-06T23:04:23.714, 77.3772,210.4493,3378.827,3693.284, 5.6153,3397.3365, 83.60, 1.413 283,2023-03-06T23:04:23.862, 77.3696,210.4412,3378.828,3693.283, 5.6194,3397.3412, 83.61, 1.413 284,2023-03-06T23:04:24.011, 77.3620,210.4331,3378.829,3693.282, 5.6234,3397.3460, 83.62, 1.413 285,2023-03-06T23:04:24.160, 77.3544,210.4250,3378.830,3693.281, 5.6274,3397.3507, 83.62, 1.413 286,2023-03-06T23:04:24.308, 77.3468,210.4169,3378.831,3693.280, 5.6315,3397.3555, 83.63, 1.413 287,2023-03-06T23:04:24.457, 77.3392,210.4088,3378.831,3693.279, 5.6355,3397.3604, 83.63, 1.413 288,2023-03-06T23:04:24.605, 77.3316,210.4008,3378.832,3693.279, 5.6396,3397.3652, 83.64, 1.413 289,2023-03-06T23:04:24.754, 77.3239,210.3927,3378.833,3693.278, 5.6436,3397.3701, 83.64, 1.413 290,2023-03-06T23:04:24.902, 77.3163,210.3847,3378.834,3693.277, 5.6477,3397.3750, 83.65, 1.413 291,2023-03-06T23:04:25.051, 77.3087,210.3766,3378.835,3693.276, 5.6518,3397.3800, 83.66, 1.413 292,2023-03-06T23:04:25.199, 77.3011,210.3686,3378.836,3693.275, 5.6559,3397.3849, 83.66, 1.413 293,2023-03-06T23:04:25.348, 77.2935,210.3606,3378.837,3693.274, 5.6600,3397.3899, 83.67, 1.413 294,2023-03-06T23:04:25.496, 77.2859,210.3526,3378.837,3693.273, 5.6642,3397.3949, 83.67, 1.413 295,2023-03-06T23:04:25.645, 77.2783,210.3446,3378.838,3693.273, 5.6683,3397.4000, 83.68, 1.413 296,2023-03-06T23:04:25.793, 77.2707,210.3366,3378.839,3693.272, 5.6725,3397.4050, 83.68, 1.413 297,2023-03-06T23:04:25.942, 77.2631,210.3286,3378.840,3693.271, 5.6766,3397.4101, 83.69, 1.413 298,2023-03-06T23:04:26.090, 77.2554,210.3206,3378.841,3693.270, 5.6808,3397.4152, 83.70, 1.413 299,2023-03-06T23:04:26.239, 77.2478,210.3126,3378.842,3693.269, 5.6850,3397.4204, 83.70, 1.413 300,2023-03-06T23:04:26.387, 77.2402,210.3047,3378.843,3693.268, 5.6892,3397.4256, 83.71, 1.413 301,2023-03-06T23:04:26.536, 77.2326,210.2967,3378.843,3693.267, 5.6934,3397.4308, 83.71, 1.413 302,2023-03-06T23:04:26.684, 77.2250,210.2888,3378.844,3693.266, 5.6976,3397.4360, 83.72, 1.413 303,2023-03-06T23:04:26.833, 77.2174,210.2808,3378.845,3693.266, 5.7018,3397.4412, 83.72, 1.413 304,2023-03-06T23:04:26.981, 77.2098,210.2729,3378.846,3693.265, 5.7060,3397.4465, 83.73, 1.413 305,2023-03-06T23:04:27.130, 77.2022,210.2650,3378.847,3693.264, 5.7103,3397.4518, 83.74, 1.413 306,2023-03-06T23:04:27.278, 77.1945,210.2571,3378.848,3693.263, 5.7145,3397.4571, 83.74, 1.413 307,2023-03-06T23:04:27.427, 77.1869,210.2492,3378.849,3693.262, 5.7188,3397.4625, 83.75, 1.413 308,2023-03-06T23:04:27.575, 77.1793,210.2413,3378.849,3693.261, 5.7231,3397.4679, 83.75, 1.413 309,2023-03-06T23:04:27.724, 77.1717,210.2334,3378.850,3693.260, 5.7273,3397.4733, 83.76, 1.413 310,2023-03-06T23:04:27.872, 77.1641,210.2255,3378.851,3693.260, 5.7316,3397.4787, 83.76, 1.413 311,2023-03-06T23:04:28.021, 77.1565,210.2176,3378.852,3693.259, 5.7359,3397.4842, 83.77, 1.413 312,2023-03-06T23:04:28.169, 77.1489,210.2098,3378.853,3693.258, 5.7403,3397.4897, 83.78, 1.413 313,2023-03-06T23:04:28.318, 77.1412,210.2019,3378.854,3693.257, 5.7446,3397.4952, 83.78, 1.413 314,2023-03-06T23:04:28.455, 77.1336,210.1941,3378.855,3693.256, 5.7486,3397.5003, 83.79, 1.413 315,2023-03-06T23:04:28.603, 77.1260,210.1862,3378.856,3693.255, 5.7529,3397.5059, 83.79, 1.413 316,2023-03-06T23:04:28.752, 77.1184,210.1784,3378.856,3693.254, 5.7573,3397.5114, 83.80, 1.413 317,2023-03-06T23:04:28.900, 77.1108,210.1706,3378.857,3693.254, 5.7617,3397.5171, 83.80, 1.363 318,2023-03-06T23:04:29.049, 77.1032,210.1628,3378.858,3693.253, 5.7660,3397.5227, 83.81, 1.363 319,2023-03-06T23:04:29.197, 77.0956,210.1550,3378.859,3693.252, 5.7704,3397.5284, 83.82, 1.363 320,2023-03-06T23:04:29.346, 77.0879,210.1472,3378.860,3693.251, 5.7748,3397.5341, 83.82, 1.363 321,2023-03-06T23:04:29.495, 77.0803,210.1394,3378.861,3693.250, 5.7792,3397.5398, 83.83, 1.363 322,2023-03-06T23:04:29.643, 77.0727,210.1316,3378.862,3693.249, 5.7837,3397.5455, 83.83, 1.363 323,2023-03-06T23:04:29.792, 77.0651,210.1239,3378.863,3693.248, 5.7881,3397.5513, 83.84, 1.363 324,2023-03-06T23:04:29.940, 77.0575,210.1161,3378.864,3693.247, 5.7925,3397.5571, 83.84, 1.363 325,2023-03-06T23:04:30.089, 77.0499,210.1084,3378.864,3693.247, 5.7970,3397.5629, 83.85, 1.363 326,2023-03-06T23:04:30.237, 77.0422,210.1006,3378.865,3693.246, 5.8014,3397.5688, 83.86, 1.363 327,2023-03-06T23:04:30.386, 77.0346,210.0929,3378.866,3693.245, 5.8059,3397.5747, 83.86, 1.363 328,2023-03-06T23:04:30.534, 77.0270,210.0852,3378.867,3693.244, 5.8104,3397.5806, 83.87, 1.363 329,2023-03-06T23:04:30.683, 77.0194,210.0774,3378.868,3693.243, 5.8149,3397.5865, 83.87, 1.363 330,2023-03-06T23:04:30.831, 77.0118,210.0697,3378.869,3693.242, 5.8194,3397.5925, 83.88, 1.363 331,2023-03-06T23:04:30.980, 77.0041,210.0620,3378.870,3693.241, 5.8239,3397.5984, 83.88, 1.363 332,2023-03-06T23:04:31.128, 76.9965,210.0543,3378.871,3693.240, 5.8284,3397.6045, 83.89, 1.363 333,2023-03-06T23:04:31.277, 76.9889,210.0466,3378.872,3693.240, 5.8330,3397.6105, 83.90, 1.363 334,2023-03-06T23:04:31.425, 76.9813,210.0390,3378.873,3693.239, 5.8375,3397.6165, 83.90, 1.363 335,2023-03-06T23:04:31.574, 76.9737,210.0313,3378.873,3693.238, 5.8421,3397.6226, 83.91, 1.363 336,2023-03-06T23:04:31.722, 76.9660,210.0236,3378.874,3693.237, 5.8467,3397.6288, 83.91, 1.363 337,2023-03-06T23:04:31.871, 76.9584,210.0160,3378.875,3693.236, 5.8512,3397.6349, 83.92, 1.363 338,2023-03-06T23:04:32.019, 76.9508,210.0083,3378.876,3693.235, 5.8558,3397.6411, 83.92, 1.363 339,2023-03-06T23:04:32.168, 76.9432,210.0007,3378.877,3693.234, 5.8604,3397.6473, 83.93, 1.363 340,2023-03-06T23:04:32.316, 76.9356,209.9931,3378.878,3693.233, 5.8650,3397.6535, 83.94, 1.363 341,2023-03-06T23:04:32.465, 76.9279,209.9855,3378.879,3693.232, 5.8696,3397.6597, 83.94, 1.363 342,2023-03-06T23:04:32.613, 76.9203,209.9778,3378.880,3693.232, 5.8743,3397.6660, 83.95, 1.363 343,2023-03-06T23:04:32.762, 76.9127,209.9702,3378.881,3693.231, 5.8789,3397.6723, 83.95, 1.363 344,2023-03-06T23:04:32.910, 76.9051,209.9626,3378.882,3693.230, 5.8836,3397.6786, 83.96, 1.363 345,2023-03-06T23:04:33.059, 76.8975,209.9550,3378.883,3693.229, 5.8882,3397.6850, 83.96, 1.363 346,2023-03-06T23:04:33.207, 76.8898,209.9475,3378.883,3693.228, 5.8929,3397.6913, 83.97, 1.363 347,2023-03-06T23:04:33.356, 76.8822,209.9399,3378.884,3693.227, 5.8976,3397.6977, 83.98, 1.363 348,2023-03-06T23:04:33.504, 76.8746,209.9323,3378.885,3693.226, 5.9023,3397.7042, 83.98, 1.363 349,2023-03-06T23:04:33.653, 76.8670,209.9248,3378.886,3693.225, 5.9070,3397.7106, 83.99, 1.363 350,2023-03-06T23:04:33.801, 76.8594,209.9172,3378.887,3693.224, 5.9117,3397.7171, 83.99, 1.363 351,2023-03-06T23:04:33.950, 76.8517,209.9097,3378.888,3693.224, 5.9164,3397.7236, 84.00, 1.363 352,2023-03-06T23:04:34.087, 76.8441,209.9022,3378.889,3693.223, 5.9208,3397.7297, 84.00, 1.363 353,2023-03-06T23:04:34.235, 76.8365,209.8946,3378.890,3693.222, 5.9255,3397.7362, 84.01, 1.363 354,2023-03-06T23:04:34.384, 76.8289,209.8871,3378.891,3693.221, 5.9303,3397.7428, 84.02, 1.363 355,2023-03-06T23:04:34.533, 76.8213,209.8796,3378.892,3693.220, 5.9351,3397.7494, 84.02, 1.363 356,2023-03-06T23:04:34.681, 76.8136,209.8721,3378.893,3693.219, 5.9398,3397.7561, 84.03, 1.363 357,2023-03-06T23:04:34.830, 76.8060,209.8646,3378.894,3693.218, 5.9446,3397.7627, 84.03, 1.350 358,2023-03-06T23:04:34.978, 76.7984,209.8571,3378.895,3693.217, 5.9494,3397.7694, 84.04, 1.350 359,2023-03-06T23:04:35.127, 76.7908,209.8497,3378.895,3693.217, 5.9542,3397.7761, 84.04, 1.350 360,2023-03-06T23:04:35.275, 76.7831,209.8422,3378.896,3693.216, 5.9591,3397.7829, 84.05, 1.350 361,2023-03-06T23:04:35.424, 76.7755,209.8347,3378.897,3693.215, 5.9639,3397.7896, 84.06, 1.350 362,2023-03-06T23:04:35.572, 76.7679,209.8273,3378.898,3693.214, 5.9687,3397.7964, 84.06, 1.350 363,2023-03-06T23:04:35.721, 76.7603,209.8198,3378.899,3693.213, 5.9736,3397.8033, 84.07, 1.350 364,2023-03-06T23:04:35.869, 76.7526,209.8124,3378.900,3693.212, 5.9784,3397.8101, 84.07, 1.350 365,2023-03-06T23:04:36.018, 76.7450,209.8049,3378.901,3693.211, 5.9833,3397.8170, 84.08, 1.350 366,2023-03-06T23:04:36.166, 76.7374,209.7975,3378.902,3693.210, 5.9882,3397.8239, 84.08, 1.350 367,2023-03-06T23:04:36.315, 76.7298,209.7901,3378.903,3693.209, 5.9931,3397.8308, 84.09, 1.350 368,2023-03-06T23:04:36.463, 76.7221,209.7827,3378.904,3693.208, 5.9980,3397.8378, 84.10, 1.350 369,2023-03-06T23:04:36.612, 76.7145,209.7753,3378.905,3693.208, 6.0029,3397.8447, 84.10, 1.350 370,2023-03-06T23:04:36.760, 76.7069,209.7679,3378.906,3693.207, 6.0078,3397.8517, 84.11, 1.350 371,2023-03-06T23:04:36.909, 76.6993,209.7605,3378.907,3693.206, 6.0128,3397.8588, 84.11, 1.350 372,2023-03-06T23:04:37.057, 76.6916,209.7531,3378.908,3693.205, 6.0177,3397.8658, 84.12, 1.350 373,2023-03-06T23:04:37.206, 76.6840,209.7458,3378.909,3693.204, 6.0227,3397.8729, 84.13, 1.350 374,2023-03-06T23:04:37.354, 76.6764,209.7384,3378.910,3693.203, 6.0276,3397.8800, 84.13, 1.350 375,2023-03-06T23:04:37.503, 76.6688,209.7310,3378.910,3693.202, 6.0326,3397.8872, 84.14, 1.350 376,2023-03-06T23:04:37.651, 76.6611,209.7237,3378.911,3693.201, 6.0376,3397.8943, 84.14, 1.350 377,2023-03-06T23:04:37.800, 76.6535,209.7164,3378.912,3693.200, 6.0426,3397.9015, 84.15, 1.350 378,2023-03-06T23:04:37.948, 76.6459,209.7090,3378.913,3693.199, 6.0476,3397.9087, 84.15, 1.350 379,2023-03-06T23:04:38.097, 76.6382,209.7017,3378.914,3693.199, 6.0526,3397.9160, 84.16, 1.350 380,2023-03-06T23:04:38.245, 76.6306,209.6944,3378.915,3693.198, 6.0576,3397.9232, 84.17, 1.350 381,2023-03-06T23:04:38.394, 76.6230,209.6871,3378.916,3693.197, 6.0627,3397.9305, 84.17, 1.350 382,2023-03-06T23:04:38.542, 76.6154,209.6798,3378.917,3693.196, 6.0677,3397.9379, 84.18, 1.350 383,2023-03-06T23:04:38.691, 76.6077,209.6725,3378.918,3693.195, 6.0728,3397.9452, 84.18, 1.350 384,2023-03-06T23:04:38.839, 76.6001,209.6652,3378.919,3693.194, 6.0779,3397.9526, 84.19, 1.350 385,2023-03-06T23:04:38.988, 76.5925,209.6579,3378.920,3693.193, 6.0829,3397.9600, 84.19, 1.350 386,2023-03-06T23:04:39.136, 76.5849,209.6506,3378.921,3693.192, 6.0880,3397.9674, 84.20, 1.350 387,2023-03-06T23:04:39.285, 76.5772,209.6434,3378.922,3693.191, 6.0931,3397.9748, 84.21, 1.350 388,2023-03-06T23:04:39.433, 76.5696,209.6361,3378.923,3693.190, 6.0982,3397.9823, 84.21, 1.350 389,2023-03-06T23:04:39.570, 76.5620,209.6289,3378.924,3693.190, 6.1030,3397.9893, 84.22, 1.350 390,2023-03-06T23:04:39.719, 76.5543,209.6216,3378.925,3693.189, 6.1081,3397.9968, 84.22, 1.350 391,2023-03-06T23:04:39.867, 76.5467,209.6144,3378.926,3693.188, 6.1132,3398.0043, 84.23, 1.350 392,2023-03-06T23:04:40.016, 76.5391,209.6072,3378.927,3693.187, 6.1184,3398.0119, 84.23, 1.350 393,2023-03-06T23:04:40.165, 76.5314,209.5999,3378.928,3693.186, 6.1236,3398.0195, 84.24, 1.350 394,2023-03-06T23:04:40.313, 76.5238,209.5927,3378.929,3693.185, 6.1287,3398.0272, 84.25, 1.350 395,2023-03-06T23:04:40.462, 76.5162,209.5855,3378.929,3693.184, 6.1339,3398.0348, 84.25, 1.350 396,2023-03-06T23:04:40.610, 76.5086,209.5783,3378.930,3693.183, 6.1391,3398.0425, 84.26, 1.388 397,2023-03-06T23:04:40.759, 76.5009,209.5711,3378.931,3693.182, 6.1443,3398.0502, 84.26, 1.388 398,2023-03-06T23:04:40.907, 76.4933,209.5639,3378.932,3693.181, 6.1495,3398.0580, 84.27, 1.388 399,2023-03-06T23:04:41.056, 76.4857,209.5568,3378.933,3693.180, 6.1548,3398.0657, 84.27, 1.388 400,2023-03-06T23:04:41.204, 76.4780,209.5496,3378.934,3693.180, 6.1600,3398.0735, 84.28, 1.388 401,2023-03-06T23:04:41.353, 76.4704,209.5424,3378.935,3693.179, 6.1653,3398.0813, 84.29, 1.388 402,2023-03-06T23:04:41.501, 76.4628,209.5353,3378.936,3693.178, 6.1705,3398.0892, 84.29, 1.388 403,2023-03-06T23:04:41.650, 76.4551,209.5281,3378.937,3693.177, 6.1758,3398.0970, 84.30, 1.388 404,2023-03-06T23:04:41.798, 76.4475,209.5210,3378.938,3693.176, 6.1811,3398.1049, 84.30, 1.388 405,2023-03-06T23:04:41.947, 76.4399,209.5139,3378.939,3693.175, 6.1864,3398.1129, 84.31, 1.388 406,2023-03-06T23:04:42.095, 76.4323,209.5067,3378.940,3693.174, 6.1917,3398.1208, 84.31, 1.388 407,2023-03-06T23:04:42.244, 76.4246,209.4996,3378.941,3693.173, 6.1970,3398.1288, 84.32, 1.388 408,2023-03-06T23:04:42.392, 76.4170,209.4925,3378.942,3693.172, 6.2023,3398.1368, 84.33, 1.388 409,2023-03-06T23:04:42.541, 76.4094,209.4854,3378.943,3693.171, 6.2076,3398.1448, 84.33, 1.388 410,2023-03-06T23:04:42.689, 76.4017,209.4783,3378.944,3693.170, 6.2130,3398.1529, 84.34, 1.388 411,2023-03-06T23:04:42.838, 76.3941,209.4712,3378.945,3693.169, 6.2183,3398.1609, 84.34, 1.388 412,2023-03-06T23:04:42.986, 76.3865,209.4641,3378.946,3693.169, 6.2237,3398.1691, 84.35, 1.388 413,2023-03-06T23:04:43.135, 76.3788,209.4571,3378.947,3693.168, 6.2291,3398.1772, 84.36, 1.388 414,2023-03-06T23:04:43.283, 76.3712,209.4500,3378.948,3693.167, 6.2344,3398.1853, 84.36, 1.388 415,2023-03-06T23:04:43.432, 76.3636,209.4429,3378.949,3693.166, 6.2398,3398.1935, 84.37, 1.388 416,2023-03-06T23:04:43.580, 76.3559,209.4359,3378.950,3693.165, 6.2452,3398.2017, 84.37, 1.388 417,2023-03-06T23:04:43.729, 76.3483,209.4288,3378.951,3693.164, 6.2507,3398.2100, 84.38, 1.388 418,2023-03-06T23:04:43.877, 76.3407,209.4218,3378.952,3693.163, 6.2561,3398.2182, 84.38, 1.388 419,2023-03-06T23:04:44.026, 76.3330,209.4148,3378.953,3693.162, 6.2615,3398.2265, 84.39, 1.388 420,2023-03-06T23:04:44.174, 76.3254,209.4077,3378.954,3693.161, 6.2670,3398.2349, 84.40, 1.388 421,2023-03-06T23:04:44.323, 76.3178,209.4007,3378.955,3693.160, 6.2724,3398.2432, 84.40, 1.388 422,2023-03-06T23:04:44.471, 76.3101,209.3937,3378.956,3693.159, 6.2779,3398.2516, 84.41, 1.388 423,2023-03-06T23:04:44.620, 76.3025,209.3867,3378.957,3693.158, 6.2834,3398.2600, 84.41, 1.388 424,2023-03-06T23:04:44.768, 76.2949,209.3797,3378.958,3693.158, 6.2889,3398.2684, 84.42, 1.388 425,2023-03-06T23:04:44.905, 76.2872,209.3727,3378.958,3693.157, 6.2940,3398.2762, 84.42, 1.388 426,2023-03-06T23:04:45.054, 76.2796,209.3657,3378.959,3693.156, 6.2995,3398.2846, 84.43, 1.388 427,2023-03-06T23:04:45.203, 76.2719,209.3587,3378.960,3693.155, 6.3050,3398.2931, 84.44, 1.388 428,2023-03-06T23:04:45.351, 76.2643,209.3518,3378.961,3693.154, 6.3105,3398.3017, 84.44, 1.388 429,2023-03-06T23:04:45.500, 76.2567,209.3448,3378.962,3693.153, 6.3161,3398.3102, 84.45, 1.388 430,2023-03-06T23:04:45.648, 76.2490,209.3379,3378.963,3693.152, 6.3216,3398.3188, 84.45, 1.388 431,2023-03-06T23:04:45.797, 76.2414,209.3309,3378.964,3693.151, 6.3272,3398.3274, 84.46, 1.388 432,2023-03-06T23:04:45.945, 76.2338,209.3240,3378.965,3693.150, 6.3327,3398.3360, 84.46, 1.388 433,2023-03-06T23:04:46.094, 76.2261,209.3170,3378.966,3693.149, 6.3383,3398.3447, 84.47, 1.388 434,2023-03-06T23:04:46.242, 76.2185,209.3101,3378.967,3693.148, 6.3439,3398.3534, 84.48, 1.388 435,2023-03-06T23:04:46.391, 76.2109,209.3032,3378.968,3693.147, 6.3495,3398.3621, 84.48, 1.388 436,2023-03-06T23:04:46.539, 76.2032,209.2963,3378.969,3693.146, 6.3551,3398.3708, 84.49, 1.388 437,2023-03-06T23:04:46.688, 76.1956,209.2894,3378.970,3693.146, 6.3608,3398.3796, 84.49, 1.388 438,2023-03-06T23:04:46.836, 76.1880,209.2825,3378.971,3693.145, 6.3664,3398.3884, 84.50, 1.388 439,2023-03-06T23:04:46.985, 76.1803,209.2756,3378.972,3693.144, 6.3721,3398.3972, 84.50, 1.388 440,2023-03-06T23:04:47.133, 76.1727,209.2687,3378.973,3693.143, 6.3777,3398.4060, 84.51, 1.388 441,2023-03-06T23:04:47.282, 76.1650,209.2618,3378.974,3693.142, 6.3834,3398.4149, 84.52, 1.388 442,2023-03-06T23:04:47.430, 76.1574,209.2549,3378.975,3693.141, 6.3891,3398.4238, 84.52, 1.388 443,2023-03-06T23:04:47.579, 76.1498,209.2480,3378.976,3693.140, 6.3947,3398.4327, 84.53, 1.388 444,2023-03-06T23:04:47.727, 76.1421,209.2412,3378.977,3693.139, 6.4004,3398.4416, 84.53, 1.388 445,2023-03-06T23:04:47.876, 76.1345,209.2343,3378.978,3693.138, 6.4062,3398.4506, 84.54, 1.388 446,2023-03-06T23:04:48.024, 76.1268,209.2275,3378.979,3693.137, 6.4119,3398.4596, 84.55, 1.388 447,2023-03-06T23:04:48.173, 76.1192,209.2207,3378.980,3693.136, 6.4176,3398.4686, 84.55, 1.388 448,2023-03-06T23:04:48.321, 76.1116,209.2138,3378.981,3693.135, 6.4233,3398.4777, 84.56, 1.388 449,2023-03-06T23:04:48.470, 76.1039,209.2070,3378.982,3693.134, 6.4291,3398.4867, 84.56, 1.388