1,2023-04-16T00:24:44.787, 78.7285,217.7951,3378.690,3693.671, 5.3571,3397.1191, 76.27, 1.712 2,2023-04-16T00:24:44.936, 78.7210,217.7851,3378.691,3693.670, 5.3603,3397.1154, 76.27, 1.712 3,2023-04-16T00:24:45.084, 78.7134,217.7751,3378.691,3693.669, 5.3635,3397.1118, 76.28, 1.712 4,2023-04-16T00:24:45.233, 78.7058,217.7652,3378.692,3693.668, 5.3667,3397.1081, 76.29, 1.712 5,2023-04-16T00:24:45.381, 78.6983,217.7552,3378.693,3693.668, 5.3699,3397.1045, 76.29, 1.712 6,2023-04-16T00:24:45.530, 78.6907,217.7453,3378.693,3693.667, 5.3731,3397.1009, 76.30, 1.712 7,2023-04-16T00:24:45.678, 78.6831,217.7353,3378.694,3693.666, 5.3762,3397.0973, 76.30, 1.712 8,2023-04-16T00:24:45.827, 78.6756,217.7254,3378.695,3693.665, 5.3794,3397.0938, 76.31, 1.712 9,2023-04-16T00:24:45.975, 78.6680,217.7155,3378.696,3693.664, 5.3826,3397.0903, 76.31, 1.712 10,2023-04-16T00:24:46.124, 78.6604,217.7056,3378.696,3693.664, 5.3858,3397.0868, 76.32, 1.712 11,2023-04-16T00:24:46.272, 78.6529,217.6957,3378.697,3693.663, 5.3890,3397.0833, 76.32, 1.712 12,2023-04-16T00:24:46.421, 78.6453,217.6858,3378.698,3693.662, 5.3921,3397.0799, 76.33, 1.712 13,2023-04-16T00:24:46.569, 78.6377,217.6760,3378.698,3693.661, 5.3953,3397.0765, 76.34, 1.712 14,2023-04-16T00:24:46.718, 78.6302,217.6661,3378.699,3693.660, 5.3985,3397.0731, 76.34, 1.712 15,2023-04-16T00:24:46.866, 78.6226,217.6563,3378.700,3693.660, 5.4017,3397.0697, 76.35, 1.712 16,2023-04-16T00:24:47.015, 78.6150,217.6465,3378.701,3693.659, 5.4049,3397.0664, 76.35, 1.712 17,2023-04-16T00:24:47.163, 78.6075,217.6366,3378.701,3693.658, 5.4081,3397.0631, 76.36, 1.712 18,2023-04-16T00:24:47.312, 78.5999,217.6268,3378.702,3693.657, 5.4112,3397.0598, 76.36, 1.712 19,2023-04-16T00:24:47.460, 78.5923,217.6171,3378.703,3693.656, 5.4144,3397.0566, 76.37, 1.712 20,2023-04-16T00:24:47.609, 78.5848,217.6073,3378.703,3693.656, 5.4176,3397.0533, 76.37, 1.712 21,2023-04-16T00:24:47.757, 78.5772,217.5975,3378.704,3693.655, 5.4208,3397.0501, 76.38, 1.712 22,2023-04-16T00:24:47.906, 78.5696,217.5878,3378.705,3693.654, 5.4240,3397.0470, 76.39, 1.712 23,2023-04-16T00:24:48.054, 78.5620,217.5780,3378.705,3693.653, 5.4272,3397.0438, 76.39, 1.712 24,2023-04-16T00:24:48.203, 78.5545,217.5683,3378.706,3693.652, 5.4303,3397.0407, 76.40, 1.712 25,2023-04-16T00:24:48.340, 78.5469,217.5586,3378.707,3693.652, 5.4333,3397.0378, 76.40, 1.712 26,2023-04-16T00:24:48.488, 78.5393,217.5489,3378.708,3693.651, 5.4365,3397.0348, 76.41, 1.712 27,2023-04-16T00:24:48.637, 78.5318,217.5392,3378.708,3693.650, 5.4396,3397.0317, 76.41, 1.712 28,2023-04-16T00:24:48.785, 78.5242,217.5295,3378.709,3693.649, 5.4428,3397.0287, 76.42, 1.712 29,2023-04-16T00:24:48.934, 78.5166,217.5198,3378.710,3693.648, 5.4460,3397.0257, 76.42, 1.712 30,2023-04-16T00:24:49.082, 78.5090,217.5102,3378.710,3693.647, 5.4492,3397.0227, 76.43, 1.712 31,2023-04-16T00:24:49.231, 78.5015,217.5005,3378.711,3693.647, 5.4524,3397.0198, 76.44, 1.712 32,2023-04-16T00:24:49.379, 78.4939,217.4909,3378.712,3693.646, 5.4556,3397.0169, 76.44, 1.712 33,2023-04-16T00:24:49.528, 78.4863,217.4813,3378.713,3693.645, 5.4587,3397.0140, 76.45, 1.712 34,2023-04-16T00:24:49.677, 78.4788,217.4716,3378.713,3693.644, 5.4619,3397.0111, 76.45, 1.712 35,2023-04-16T00:24:49.825, 78.4712,217.4621,3378.714,3693.643, 5.4651,3397.0083, 76.46, 1.712 36,2023-04-16T00:24:49.974, 78.4636,217.4525,3378.715,3693.643, 5.4683,3397.0055, 76.46, 1.712 37,2023-04-16T00:24:50.122, 78.4560,217.4429,3378.716,3693.642, 5.4715,3397.0027, 76.47, 1.712 38,2023-04-16T00:24:50.271, 78.4485,217.4333,3378.716,3693.641, 5.4746,3397.0000, 76.47, 1.712 39,2023-04-16T00:24:50.419, 78.4409,217.4238,3378.717,3693.640, 5.4778,3396.9972, 76.48, 1.712 40,2023-04-16T00:24:50.568, 78.4333,217.4142,3378.718,3693.639, 5.4810,3396.9945, 76.49, 1.712 41,2023-04-16T00:24:50.716, 78.4257,217.4047,3378.718,3693.639, 5.4842,3396.9918, 76.49, 1.712 42,2023-04-16T00:24:50.865, 78.4182,217.3952,3378.719,3693.638, 5.4874,3396.9892, 76.50, 1.712 43,2023-04-16T00:24:51.013, 78.4106,217.3857,3378.720,3693.637, 5.4906,3396.9866, 76.50, 1.712 44,2023-04-16T00:24:51.162, 78.4030,217.3762,3378.721,3693.636, 5.4937,3396.9840, 76.51, 1.712 45,2023-04-16T00:24:51.310, 78.3954,217.3667,3378.721,3693.635, 5.4969,3396.9814, 76.51, 1.712 46,2023-04-16T00:24:51.459, 78.3879,217.3572,3378.722,3693.634, 5.5001,3396.9788, 76.52, 1.712 47,2023-04-16T00:24:51.607, 78.3803,217.3478,3378.723,3693.634, 5.5033,3396.9763, 76.52, 1.712 48,2023-04-16T00:24:51.756, 78.3727,217.3383,3378.724,3693.633, 5.5065,3396.9738, 76.53, 1.712 49,2023-04-16T00:24:51.904, 78.3651,217.3289,3378.724,3693.632, 5.5097,3396.9714, 76.54, 1.712 50,2023-04-16T00:24:52.053, 78.3576,217.3194,3378.725,3693.631, 5.5128,3396.9689, 76.54, 1.712 51,2023-04-16T00:24:52.201, 78.3500,217.3100,3378.726,3693.630, 5.5160,3396.9665, 76.55, 1.712 52,2023-04-16T00:24:52.350, 78.3424,217.3006,3378.727,3693.629, 5.5192,3396.9641, 76.55, 1.712 53,2023-04-16T00:24:52.498, 78.3348,217.2912,3378.727,3693.629, 5.5224,3396.9618, 76.56, 1.712 54,2023-04-16T00:24:52.647, 78.3272,217.2818,3378.728,3693.628, 5.5256,3396.9594, 76.56, 1.712 55,2023-04-16T00:24:52.795, 78.3197,217.2725,3378.729,3693.627, 5.5287,3396.9571, 76.57, 1.712 56,2023-04-16T00:24:52.944, 78.3121,217.2631,3378.729,3693.626, 5.5319,3396.9548, 76.57, 1.712 57,2023-04-16T00:24:53.092, 78.3045,217.2538,3378.730,3693.625, 5.5351,3396.9526, 76.58, 1.712 58,2023-04-16T00:24:53.241, 78.2969,217.2444,3378.731,3693.625, 5.5383,3396.9503, 76.59, 1.712 59,2023-04-16T00:24:53.389, 78.2893,217.2351,3378.732,3693.624, 5.5415,3396.9481, 76.59, 1.712 60,2023-04-16T00:24:53.538, 78.2818,217.2258,3378.732,3693.623, 5.5447,3396.9460, 76.60, 1.712 61,2023-04-16T00:24:53.686, 78.2742,217.2165,3378.733,3693.622, 5.5478,3396.9438, 76.60, 1.712 62,2023-04-16T00:24:53.835, 78.2666,217.2072,3378.734,3693.621, 5.5510,3396.9417, 76.61, 1.712 63,2023-04-16T00:24:53.983, 78.2590,217.1979,3378.735,3693.620, 5.5542,3396.9396, 76.61, 1.712 64,2023-04-16T00:24:54.132, 78.2514,217.1886,3378.735,3693.620, 5.5574,3396.9375, 76.62, 1.712 65,2023-04-16T00:24:54.280, 78.2439,217.1794,3378.736,3693.619, 5.5606,3396.9355, 76.62, 1.712 66,2023-04-16T00:24:54.429, 78.2363,217.1701,3378.737,3693.618, 5.5638,3396.9334, 76.63, 1.712 67,2023-04-16T00:24:54.577, 78.2287,217.1609,3378.738,3693.617, 5.5669,3396.9314, 76.64, 1.712 68,2023-04-16T00:24:54.726, 78.2211,217.1517,3378.738,3693.616, 5.5701,3396.9295, 76.64, 1.712 69,2023-04-16T00:24:54.874, 78.2135,217.1425,3378.739,3693.615, 5.5733,3396.9275, 76.65, 1.712 70,2023-04-16T00:24:55.023, 78.2059,217.1333,3378.740,3693.615, 5.5765,3396.9256, 76.65, 1.712 71,2023-04-16T00:24:55.160, 78.1984,217.1241,3378.741,3693.614, 5.5794,3396.9239, 76.66, 1.712 72,2023-04-16T00:24:55.309, 78.1908,217.1149,3378.741,3693.613, 5.5826,3396.9220, 76.66, 1.712 73,2023-04-16T00:24:55.457, 78.1832,217.1057,3378.742,3693.612, 5.5858,3396.9202, 76.67, 1.712 74,2023-04-16T00:24:55.606, 78.1756,217.0965,3378.743,3693.611, 5.5890,3396.9183, 76.67, 1.712 75,2023-04-16T00:24:55.754, 78.1680,217.0874,3378.744,3693.611, 5.5922,3396.9166, 76.68, 1.712 76,2023-04-16T00:24:55.903, 78.1604,217.0782,3378.744,3693.610, 5.5953,3396.9148, 76.69, 1.712 77,2023-04-16T00:24:56.051, 78.1529,217.0691,3378.745,3693.609, 5.5985,3396.9131, 76.69, 1.712 78,2023-04-16T00:24:56.200, 78.1453,217.0600,3378.746,3693.608, 5.6017,3396.9114, 76.70, 1.712 79,2023-04-16T00:24:56.348, 78.1377,217.0509,3378.747,3693.607, 5.6049,3396.9097, 76.70, 1.712 80,2023-04-16T00:24:56.497, 78.1301,217.0418,3378.748,3693.606, 5.6081,3396.9080, 76.71, 1.700 81,2023-04-16T00:24:56.645, 78.1225,217.0327,3378.748,3693.606, 5.6112,3396.9064, 76.71, 1.700 82,2023-04-16T00:24:56.794, 78.1149,217.0236,3378.749,3693.605, 5.6144,3396.9048, 76.72, 1.700 83,2023-04-16T00:24:56.942, 78.1073,217.0146,3378.750,3693.604, 5.6176,3396.9032, 76.72, 1.700 84,2023-04-16T00:24:57.091, 78.0998,217.0055,3378.751,3693.603, 5.6208,3396.9017, 76.73, 1.700 85,2023-04-16T00:24:57.239, 78.0922,216.9965,3378.751,3693.602, 5.6240,3396.9001, 76.74, 1.700 86,2023-04-16T00:24:57.388, 78.0846,216.9875,3378.752,3693.601, 5.6272,3396.8986, 76.74, 1.700 87,2023-04-16T00:24:57.536, 78.0770,216.9784,3378.753,3693.600, 5.6303,3396.8972, 76.75, 1.700 88,2023-04-16T00:24:57.685, 78.0694,216.9694,3378.754,3693.600, 5.6335,3396.8957, 76.75, 1.700 89,2023-04-16T00:24:57.833, 78.0618,216.9604,3378.754,3693.599, 5.6367,3396.8943, 76.76, 1.700 90,2023-04-16T00:24:57.982, 78.0542,216.9514,3378.755,3693.598, 5.6399,3396.8929, 76.76, 1.700 91,2023-04-16T00:24:58.130, 78.0466,216.9424,3378.756,3693.597, 5.6431,3396.8915, 76.77, 1.700 92,2023-04-16T00:24:58.279, 78.0391,216.9335,3378.757,3693.596, 5.6463,3396.8902, 76.77, 1.700 93,2023-04-16T00:24:58.427, 78.0315,216.9245,3378.758,3693.595, 5.6494,3396.8889, 76.78, 1.700 94,2023-04-16T00:24:58.576, 78.0239,216.9156,3378.758,3693.595, 5.6526,3396.8876, 76.79, 1.700 95,2023-04-16T00:24:58.724, 78.0163,216.9066,3378.759,3693.594, 5.6558,3396.8863, 76.79, 1.700 96,2023-04-16T00:24:58.873, 78.0087,216.8977,3378.760,3693.593, 5.6590,3396.8851, 76.80, 1.700 97,2023-04-16T00:24:59.021, 78.0011,216.8888,3378.761,3693.592, 5.6622,3396.8839, 76.80, 1.700 98,2023-04-16T00:24:59.170, 77.9935,216.8799,3378.761,3693.591, 5.6653,3396.8827, 76.81, 1.700 99,2023-04-16T00:24:59.318, 77.9859,216.8710,3378.762,3693.590, 5.6685,3396.8815, 76.81, 1.700 100,2023-04-16T00:24:59.467, 77.9783,216.8621,3378.763,3693.590, 5.6717,3396.8804, 76.82, 1.700 101,2023-04-16T00:24:59.615, 77.9708,216.8532,3378.764,3693.589, 5.6749,3396.8793, 76.82, 1.700 102,2023-04-16T00:24:59.764, 77.9632,216.8443,3378.765,3693.588, 5.6781,3396.8782, 76.83, 1.700 103,2023-04-16T00:24:59.912, 77.9556,216.8355,3378.765,3693.587, 5.6813,3396.8772, 76.84, 1.700 104,2023-04-16T00:25:00.061, 77.9480,216.8266,3378.766,3693.586, 5.6844,3396.8762, 76.84, 1.700 105,2023-04-16T00:25:00.209, 77.9404,216.8178,3378.767,3693.585, 5.6876,3396.8752, 76.85, 1.700 106,2023-04-16T00:25:00.358, 77.9328,216.8090,3378.768,3693.585, 5.6908,3396.8742, 76.85, 1.700 107,2023-04-16T00:25:00.506, 77.9252,216.8002,3378.769,3693.584, 5.6940,3396.8732, 76.86, 1.700 108,2023-04-16T00:25:00.655, 77.9176,216.7914,3378.769,3693.583, 5.6972,3396.8723, 76.86, 1.700 109,2023-04-16T00:25:00.803, 77.9100,216.7826,3378.770,3693.582, 5.7004,3396.8714, 76.87, 1.700 110,2023-04-16T00:25:00.952, 77.9024,216.7738,3378.771,3693.581, 5.7035,3396.8706, 76.87, 1.700 111,2023-04-16T00:25:01.101, 77.8948,216.7650,3378.772,3693.580, 5.7067,3396.8697, 76.88, 1.700 112,2023-04-16T00:25:01.249, 77.8872,216.7563,3378.773,3693.579, 5.7099,3396.8689, 76.89, 1.700 113,2023-04-16T00:25:01.398, 77.8796,216.7475,3378.773,3693.579, 5.7131,3396.8681, 76.89, 1.700 114,2023-04-16T00:25:01.546, 77.8721,216.7388,3378.774,3693.578, 5.7163,3396.8673, 76.90, 1.700 115,2023-04-16T00:25:01.695, 77.8645,216.7300,3378.775,3693.577, 5.7194,3396.8666, 76.90, 1.700 116,2023-04-16T00:25:01.832, 77.8569,216.7213,3378.776,3693.576, 5.7224,3396.8660, 76.91, 1.700 117,2023-04-16T00:25:01.980, 77.8493,216.7126,3378.776,3693.575, 5.7256,3396.8653, 76.91, 1.700 118,2023-04-16T00:25:02.129, 77.8417,216.7039,3378.777,3693.574, 5.7287,3396.8646, 76.92, 1.700 119,2023-04-16T00:25:02.277, 77.8341,216.6952,3378.778,3693.574, 5.7319,3396.8640, 76.92, 1.700 120,2023-04-16T00:25:02.426, 77.8265,216.6865,3378.779,3693.573, 5.7351,3396.8634, 76.93, 1.712 121,2023-04-16T00:25:02.574, 77.8189,216.6778,3378.780,3693.572, 5.7383,3396.8628, 76.93, 1.712 122,2023-04-16T00:25:02.723, 77.8113,216.6692,3378.780,3693.571, 5.7415,3396.8622, 76.94, 1.712 123,2023-04-16T00:25:02.871, 77.8037,216.6605,3378.781,3693.570, 5.7447,3396.8617, 76.95, 1.712 124,2023-04-16T00:25:03.020, 77.7961,216.6519,3378.782,3693.569, 5.7478,3396.8612, 76.95, 1.712 125,2023-04-16T00:25:03.168, 77.7885,216.6432,3378.783,3693.568, 5.7510,3396.8607, 76.96, 1.712 126,2023-04-16T00:25:03.317, 77.7809,216.6346,3378.784,3693.568, 5.7542,3396.8603, 76.96, 1.712 127,2023-04-16T00:25:03.465, 77.7733,216.6260,3378.784,3693.567, 5.7574,3396.8598, 76.97, 1.712 128,2023-04-16T00:25:03.614, 77.7657,216.6174,3378.785,3693.566, 5.7606,3396.8595, 76.97, 1.712 129,2023-04-16T00:25:03.762, 77.7581,216.6088,3378.786,3693.565, 5.7638,3396.8591, 76.98, 1.712 130,2023-04-16T00:25:03.911, 77.7505,216.6002,3378.787,3693.564, 5.7669,3396.8587, 76.98, 1.712 131,2023-04-16T00:25:04.059, 77.7429,216.5916,3378.788,3693.563, 5.7701,3396.8584, 76.99, 1.712 132,2023-04-16T00:25:04.208, 77.7353,216.5831,3378.789,3693.562, 5.7733,3396.8581, 77.00, 1.712 133,2023-04-16T00:25:04.356, 77.7277,216.5745,3378.789,3693.562, 5.7765,3396.8579, 77.00, 1.712 134,2023-04-16T00:25:04.505, 77.7201,216.5660,3378.790,3693.561, 5.7797,3396.8576, 77.01, 1.712 135,2023-04-16T00:25:04.653, 77.7125,216.5574,3378.791,3693.560, 5.7829,3396.8574, 77.01, 1.712 136,2023-04-16T00:25:04.802, 77.7049,216.5489,3378.792,3693.559, 5.7860,3396.8572, 77.02, 1.712 137,2023-04-16T00:25:04.950, 77.6973,216.5404,3378.793,3693.558, 5.7892,3396.8571, 77.02, 1.712 138,2023-04-16T00:25:05.099, 77.6897,216.5319,3378.793,3693.557, 5.7924,3396.8569, 77.03, 1.712 139,2023-04-16T00:25:05.247, 77.6821,216.5234,3378.794,3693.556, 5.7956,3396.8568, 77.03, 1.712 140,2023-04-16T00:25:05.396, 77.6745,216.5149,3378.795,3693.556, 5.7988,3396.8567, 77.04, 1.712 141,2023-04-16T00:25:05.544, 77.6669,216.5064,3378.796,3693.555, 5.8019,3396.8567, 77.05, 1.712 142,2023-04-16T00:25:05.693, 77.6593,216.4979,3378.797,3693.554, 5.8051,3396.8566, 77.05, 1.712 143,2023-04-16T00:25:05.841, 77.6517,216.4895,3378.798,3693.553, 5.8083,3396.8566, 77.06, 1.712 144,2023-04-16T00:25:05.990, 77.6441,216.4810,3378.798,3693.552, 5.8115,3396.8567, 77.06, 1.712 145,2023-04-16T00:25:06.138, 77.6365,216.4726,3378.799,3693.551, 5.8147,3396.8567, 77.07, 1.712 146,2023-04-16T00:25:06.287, 77.6289,216.4642,3378.800,3693.550, 5.8179,3396.8568, 77.07, 1.712 147,2023-04-16T00:25:06.436, 77.6213,216.4557,3378.801,3693.550, 5.8210,3396.8569, 77.08, 1.712 148,2023-04-16T00:25:06.584, 77.6137,216.4473,3378.802,3693.549, 5.8242,3396.8570, 77.08, 1.712 149,2023-04-16T00:25:06.733, 77.6061,216.4389,3378.803,3693.548, 5.8274,3396.8572, 77.09, 1.712 150,2023-04-16T00:25:06.881, 77.5985,216.4305,3378.803,3693.547, 5.8306,3396.8574, 77.10, 1.712 151,2023-04-16T00:25:07.030, 77.5909,216.4221,3378.804,3693.546, 5.8338,3396.8576, 77.10, 1.712 152,2023-04-16T00:25:07.178, 77.5833,216.4138,3378.805,3693.545, 5.8370,3396.8578, 77.11, 1.712 153,2023-04-16T00:25:07.327, 77.5757,216.4054,3378.806,3693.544, 5.8401,3396.8581, 77.11, 1.712 154,2023-04-16T00:25:07.475, 77.5681,216.3970,3378.807,3693.543, 5.8433,3396.8583, 77.12, 1.712 155,2023-04-16T00:25:07.624, 77.5605,216.3887,3378.808,3693.543, 5.8465,3396.8586, 77.12, 1.712 156,2023-04-16T00:25:07.772, 77.5529,216.3804,3378.808,3693.542, 5.8497,3396.8590, 77.13, 1.712 157,2023-04-16T00:25:07.921, 77.5453,216.3720,3378.809,3693.541, 5.8529,3396.8594, 77.13, 1.712 158,2023-04-16T00:25:08.069, 77.5377,216.3637,3378.810,3693.540, 5.8560,3396.8597, 77.14, 1.712 159,2023-04-16T00:25:08.218, 77.5301,216.3554,3378.811,3693.539, 5.8592,3396.8602, 77.14, 1.725 160,2023-04-16T00:25:08.355, 77.5225,216.3471,3378.812,3693.538, 5.8622,3396.8606, 77.15, 1.725 161,2023-04-16T00:25:08.503, 77.5149,216.3388,3378.813,3693.537, 5.8653,3396.8610, 77.16, 1.725 162,2023-04-16T00:25:08.652, 77.5073,216.3305,3378.813,3693.537, 5.8685,3396.8615, 77.16, 1.725 163,2023-04-16T00:25:08.800, 77.4997,216.3223,3378.814,3693.536, 5.8717,3396.8620, 77.17, 1.725 164,2023-04-16T00:25:08.949, 77.4921,216.3140,3378.815,3693.535, 5.8749,3396.8626, 77.17, 1.725 165,2023-04-16T00:25:09.097, 77.4845,216.3057,3378.816,3693.534, 5.8781,3396.8632, 77.18, 1.725 166,2023-04-16T00:25:09.246, 77.4769,216.2975,3378.817,3693.533, 5.8813,3396.8638, 77.18, 1.725 167,2023-04-16T00:25:09.394, 77.4693,216.2892,3378.818,3693.532, 5.8844,3396.8644, 77.19, 1.725 168,2023-04-16T00:25:09.543, 77.4617,216.2810,3378.818,3693.531, 5.8876,3396.8650, 77.19, 1.725 169,2023-04-16T00:25:09.691, 77.4541,216.2728,3378.819,3693.530, 5.8908,3396.8657, 77.20, 1.725 170,2023-04-16T00:25:09.840, 77.4464,216.2646,3378.820,3693.530, 5.8940,3396.8664, 77.20, 1.725 171,2023-04-16T00:25:09.988, 77.4388,216.2564,3378.821,3693.529, 5.8972,3396.8671, 77.21, 1.725 172,2023-04-16T00:25:10.137, 77.4312,216.2482,3378.822,3693.528, 5.9004,3396.8679, 77.22, 1.725 173,2023-04-16T00:25:10.285, 77.4236,216.2400,3378.823,3693.527, 5.9035,3396.8687, 77.22, 1.725 174,2023-04-16T00:25:10.434, 77.4160,216.2319,3378.824,3693.526, 5.9067,3396.8695, 77.23, 1.725 175,2023-04-16T00:25:10.582, 77.4084,216.2237,3378.824,3693.525, 5.9099,3396.8703, 77.23, 1.725 176,2023-04-16T00:25:10.731, 77.4008,216.2155,3378.825,3693.524, 5.9131,3396.8712, 77.24, 1.725 177,2023-04-16T00:25:10.879, 77.3932,216.2074,3378.826,3693.523, 5.9163,3396.8721, 77.24, 1.725 178,2023-04-16T00:25:11.028, 77.3856,216.1992,3378.827,3693.523, 5.9194,3396.8730, 77.25, 1.725 179,2023-04-16T00:25:11.176, 77.3780,216.1911,3378.828,3693.522, 5.9226,3396.8739, 77.25, 1.725 180,2023-04-16T00:25:11.325, 77.3704,216.1830,3378.829,3693.521, 5.9258,3396.8749, 77.26, 1.725 181,2023-04-16T00:25:11.474, 77.3628,216.1749,3378.830,3693.520, 5.9290,3396.8759, 77.27, 1.725 182,2023-04-16T00:25:11.622, 77.3552,216.1668,3378.830,3693.519, 5.9322,3396.8769, 77.27, 1.725 183,2023-04-16T00:25:11.771, 77.3475,216.1587,3378.831,3693.518, 5.9354,3396.8780, 77.28, 1.725 184,2023-04-16T00:25:11.919, 77.3399,216.1506,3378.832,3693.517, 5.9385,3396.8790, 77.28, 1.725 185,2023-04-16T00:25:12.068, 77.3323,216.1425,3378.833,3693.516, 5.9417,3396.8801, 77.29, 1.725 186,2023-04-16T00:25:12.216, 77.3247,216.1345,3378.834,3693.515, 5.9449,3396.8812, 77.29, 1.725 187,2023-04-16T00:25:12.365, 77.3171,216.1264,3378.835,3693.515, 5.9481,3396.8824, 77.30, 1.725 188,2023-04-16T00:25:12.513, 77.3095,216.1184,3378.836,3693.514, 5.9513,3396.8836, 77.30, 1.725 189,2023-04-16T00:25:12.662, 77.3019,216.1103,3378.836,3693.513, 5.9545,3396.8848, 77.31, 1.725 190,2023-04-16T00:25:12.810, 77.2943,216.1023,3378.837,3693.512, 5.9576,3396.8860, 77.32, 1.725 191,2023-04-16T00:25:12.959, 77.2867,216.0943,3378.838,3693.511, 5.9608,3396.8873, 77.32, 1.725 192,2023-04-16T00:25:13.107, 77.2791,216.0863,3378.839,3693.510, 5.9640,3396.8885, 77.33, 1.725 193,2023-04-16T00:25:13.256, 77.2714,216.0783,3378.840,3693.509, 5.9672,3396.8898, 77.33, 1.725 194,2023-04-16T00:25:13.404, 77.2638,216.0703,3378.841,3693.508, 5.9704,3396.8912, 77.34, 1.725 195,2023-04-16T00:25:13.553, 77.2562,216.0623,3378.842,3693.507, 5.9735,3396.8925, 77.34, 1.725 196,2023-04-16T00:25:13.701, 77.2486,216.0543,3378.843,3693.507, 5.9767,3396.8939, 77.35, 1.725 197,2023-04-16T00:25:13.850, 77.2410,216.0463,3378.843,3693.506, 5.9799,3396.8953, 77.35, 1.725 198,2023-04-16T00:25:13.998, 77.2334,216.0384,3378.844,3693.505, 5.9831,3396.8968, 77.36, 1.725 199,2023-04-16T00:25:14.147, 77.2258,216.0304,3378.845,3693.504, 5.9863,3396.8982, 77.36, 1.725 200,2023-04-16T00:25:14.295, 77.2182,216.0225,3378.846,3693.503, 5.9895,3396.8997, 77.37, 1.725 201,2023-04-16T00:25:14.444, 77.2106,216.0145,3378.847,3693.502, 5.9926,3396.9012, 77.38, 1.725 202,2023-04-16T00:25:14.592, 77.2029,216.0066,3378.848,3693.501, 5.9958,3396.9028, 77.38, 1.725 203,2023-04-16T00:25:14.729, 77.1953,215.9987,3378.849,3693.500, 5.9988,3396.9042, 77.39, 1.725 204,2023-04-16T00:25:14.878, 77.1877,215.9908,3378.850,3693.500, 6.0019,3396.9058, 77.39, 1.725 205,2023-04-16T00:25:15.026, 77.1801,215.9829,3378.850,3693.499, 6.0051,3396.9075, 77.40, 1.725 206,2023-04-16T00:25:15.175, 77.1725,215.9750,3378.851,3693.498, 6.0083,3396.9091, 77.40, 1.725 207,2023-04-16T00:25:15.323, 77.1649,215.9671,3378.852,3693.497, 6.0115,3396.9108, 77.41, 1.725 208,2023-04-16T00:25:15.472, 77.1573,215.9592,3378.853,3693.496, 6.0147,3396.9125, 77.41, 1.725 209,2023-04-16T00:25:15.620, 77.1497,215.9514,3378.854,3693.495, 6.0179,3396.9142, 77.42, 1.725 210,2023-04-16T00:25:15.769, 77.1420,215.9435,3378.855,3693.494, 6.0210,3396.9159, 77.42, 1.725 211,2023-04-16T00:25:15.917, 77.1344,215.9357,3378.856,3693.493, 6.0242,3396.9177, 77.43, 1.725 212,2023-04-16T00:25:16.066, 77.1268,215.9278,3378.857,3693.492, 6.0274,3396.9195, 77.44, 1.725 213,2023-04-16T00:25:16.214, 77.1192,215.9200,3378.857,3693.491, 6.0306,3396.9214, 77.44, 1.725 214,2023-04-16T00:25:16.363, 77.1116,215.9122,3378.858,3693.491, 6.0338,3396.9232, 77.45, 1.725 215,2023-04-16T00:25:16.512, 77.1040,215.9043,3378.859,3693.490, 6.0370,3396.9251, 77.45, 1.725 216,2023-04-16T00:25:16.660, 77.0963,215.8965,3378.860,3693.489, 6.0401,3396.9270, 77.46, 1.725 217,2023-04-16T00:25:16.809, 77.0887,215.8887,3378.861,3693.488, 6.0433,3396.9289, 77.46, 1.725 218,2023-04-16T00:25:16.957, 77.0811,215.8809,3378.862,3693.487, 6.0465,3396.9309, 77.47, 1.725 219,2023-04-16T00:25:17.106, 77.0735,215.8732,3378.863,3693.486, 6.0497,3396.9329, 77.47, 1.725 220,2023-04-16T00:25:17.254, 77.0659,215.8654,3378.864,3693.485, 6.0529,3396.9349, 77.48, 1.725 221,2023-04-16T00:25:17.403, 77.0583,215.8576,3378.865,3693.484, 6.0560,3396.9370, 77.49, 1.725 222,2023-04-16T00:25:17.551, 77.0506,215.8499,3378.866,3693.483, 6.0592,3396.9390, 77.49, 1.725 223,2023-04-16T00:25:17.700, 77.0430,215.8421,3378.866,3693.482, 6.0624,3396.9411, 77.50, 1.725 224,2023-04-16T00:25:17.848, 77.0354,215.8344,3378.867,3693.482, 6.0656,3396.9432, 77.50, 1.725 225,2023-04-16T00:25:17.997, 77.0278,215.8266,3378.868,3693.481, 6.0688,3396.9454, 77.51, 1.725 226,2023-04-16T00:25:18.145, 77.0202,215.8189,3378.869,3693.480, 6.0720,3396.9475, 77.51, 1.725 227,2023-04-16T00:25:18.294, 77.0126,215.8112,3378.870,3693.479, 6.0751,3396.9497, 77.52, 1.725 228,2023-04-16T00:25:18.442, 77.0049,215.8035,3378.871,3693.478, 6.0783,3396.9520, 77.52, 1.725 229,2023-04-16T00:25:18.591, 76.9973,215.7958,3378.872,3693.477, 6.0815,3396.9542, 77.53, 1.725 230,2023-04-16T00:25:18.739, 76.9897,215.7881,3378.873,3693.476, 6.0847,3396.9565, 77.53, 1.725 231,2023-04-16T00:25:18.888, 76.9821,215.7804,3378.874,3693.475, 6.0879,3396.9588, 77.54, 1.725 232,2023-04-16T00:25:19.036, 76.9745,215.7727,3378.875,3693.474, 6.0911,3396.9611, 77.55, 1.725 233,2023-04-16T00:25:19.185, 76.9669,215.7650,3378.875,3693.473, 6.0942,3396.9635, 77.55, 1.725 234,2023-04-16T00:25:19.333, 76.9592,215.7574,3378.876,3693.473, 6.0974,3396.9659, 77.56, 1.725 235,2023-04-16T00:25:19.482, 76.9516,215.7497,3378.877,3693.472, 6.1006,3396.9683, 77.56, 1.725 236,2023-04-16T00:25:19.630, 76.9440,215.7421,3378.878,3693.471, 6.1038,3396.9707, 77.57, 1.725 237,2023-04-16T00:25:19.779, 76.9364,215.7345,3378.879,3693.470, 6.1070,3396.9732, 77.57, 1.725 238,2023-04-16T00:25:19.927, 76.9287,215.7268,3378.880,3693.469, 6.1101,3396.9757, 77.58, 1.763 239,2023-04-16T00:25:20.076, 76.9211,215.7192,3378.881,3693.468, 6.1133,3396.9782, 77.58, 1.763 240,2023-04-16T00:25:20.224, 76.9135,215.7116,3378.882,3693.467, 6.1165,3396.9807, 77.59, 1.763 241,2023-04-16T00:25:20.373, 76.9059,215.7040,3378.883,3693.466, 6.1197,3396.9833, 77.59, 1.763 242,2023-04-16T00:25:20.521, 76.8983,215.6964,3378.884,3693.465, 6.1229,3396.9859, 77.60, 1.763 243,2023-04-16T00:25:20.670, 76.8906,215.6888,3378.885,3693.464, 6.1261,3396.9885, 77.61, 1.763 244,2023-04-16T00:25:20.818, 76.8830,215.6812,3378.885,3693.463, 6.1292,3396.9911, 77.61, 1.763 245,2023-04-16T00:25:20.955, 76.8754,215.6737,3378.886,3693.463, 6.1322,3396.9936, 77.62, 1.763 246,2023-04-16T00:25:21.104, 76.8678,215.6661,3378.887,3693.462, 6.1354,3396.9963, 77.62, 1.763 247,2023-04-16T00:25:21.252, 76.8602,215.6586,3378.888,3693.461, 6.1385,3396.9990, 77.63, 1.763 248,2023-04-16T00:25:21.401, 76.8525,215.6510,3378.889,3693.460, 6.1417,3397.0018, 77.63, 1.763 249,2023-04-16T00:25:21.549, 76.8449,215.6435,3378.890,3693.459, 6.1449,3397.0045, 77.64, 1.763 250,2023-04-16T00:25:21.698, 76.8373,215.6359,3378.891,3693.458, 6.1481,3397.0073, 77.64, 1.763 251,2023-04-16T00:25:21.847, 76.8297,215.6284,3378.892,3693.457, 6.1513,3397.0102, 77.65, 1.763 252,2023-04-16T00:25:21.995, 76.8221,215.6209,3378.893,3693.456, 6.1545,3397.0130, 77.65, 1.763 253,2023-04-16T00:25:22.144, 76.8144,215.6134,3378.894,3693.455, 6.1576,3397.0159, 77.66, 1.763 254,2023-04-16T00:25:22.292, 76.8068,215.6059,3378.895,3693.454, 6.1608,3397.0188, 77.67, 1.763 255,2023-04-16T00:25:22.441, 76.7992,215.5984,3378.896,3693.453, 6.1640,3397.0217, 77.67, 1.763 256,2023-04-16T00:25:22.589, 76.7916,215.5909,3378.896,3693.452, 6.1672,3397.0247, 77.68, 1.763 257,2023-04-16T00:25:22.738, 76.7839,215.5834,3378.897,3693.452, 6.1704,3397.0277, 77.68, 1.763 258,2023-04-16T00:25:22.886, 76.7763,215.5760,3378.898,3693.451, 6.1736,3397.0307, 77.69, 1.763 259,2023-04-16T00:25:23.035, 76.7687,215.5685,3378.899,3693.450, 6.1767,3397.0337, 77.69, 1.763 260,2023-04-16T00:25:23.183, 76.7611,215.5610,3378.900,3693.449, 6.1799,3397.0368, 77.70, 1.763 261,2023-04-16T00:25:23.332, 76.7534,215.5536,3378.901,3693.448, 6.1831,3397.0399, 77.70, 1.763 262,2023-04-16T00:25:23.480, 76.7458,215.5462,3378.902,3693.447, 6.1863,3397.0430, 77.71, 1.763 263,2023-04-16T00:25:23.629, 76.7382,215.5387,3378.903,3693.446, 6.1895,3397.0461, 77.71, 1.763 264,2023-04-16T00:25:23.777, 76.7306,215.5313,3378.904,3693.445, 6.1926,3397.0493, 77.72, 1.763 265,2023-04-16T00:25:23.926, 76.7229,215.5239,3378.905,3693.444, 6.1958,3397.0525, 77.73, 1.763 266,2023-04-16T00:25:24.074, 76.7153,215.5165,3378.906,3693.443, 6.1990,3397.0557, 77.73, 1.763 267,2023-04-16T00:25:24.223, 76.7077,215.5091,3378.907,3693.442, 6.2022,3397.0589, 77.74, 1.763 268,2023-04-16T00:25:24.371, 76.7001,215.5017,3378.908,3693.441, 6.2054,3397.0622, 77.74, 1.763 269,2023-04-16T00:25:24.520, 76.6924,215.4943,3378.909,3693.440, 6.2086,3397.0655, 77.75, 1.763 270,2023-04-16T00:25:24.668, 76.6848,215.4869,3378.909,3693.440, 6.2117,3397.0688, 77.75, 1.763 271,2023-04-16T00:25:24.817, 76.6772,215.4796,3378.910,3693.439, 6.2149,3397.0722, 77.76, 1.763 272,2023-04-16T00:25:24.965, 76.6696,215.4722,3378.911,3693.438, 6.2181,3397.0756, 77.76, 1.763 273,2023-04-16T00:25:25.114, 76.6619,215.4648,3378.912,3693.437, 6.2213,3397.0790, 77.77, 1.763 274,2023-04-16T00:25:25.262, 76.6543,215.4575,3378.913,3693.436, 6.2245,3397.0824, 77.78, 1.763 275,2023-04-16T00:25:25.411, 76.6467,215.4502,3378.914,3693.435, 6.2277,3397.0859, 77.78, 1.763 276,2023-04-16T00:25:25.559, 76.6391,215.4428,3378.915,3693.434, 6.2308,3397.0893, 77.79, 1.763 277,2023-04-16T00:25:25.708, 76.6314,215.4355,3378.916,3693.433, 6.2340,3397.0929, 77.79, 1.763 278,2023-04-16T00:25:25.856, 76.6238,215.4282,3378.917,3693.432, 6.2372,3397.0964, 77.80, 1.750 279,2023-04-16T00:25:26.005, 76.6162,215.4209,3378.918,3693.431, 6.2404,3397.0999, 77.80, 1.750 280,2023-04-16T00:25:26.153, 76.6086,215.4136,3378.919,3693.430, 6.2436,3397.1035, 77.81, 1.750 281,2023-04-16T00:25:26.302, 76.6009,215.4063,3378.920,3693.429, 6.2467,3397.1072, 77.81, 1.750 282,2023-04-16T00:25:26.450, 76.5933,215.3990,3378.921,3693.428, 6.2499,3397.1108, 77.82, 1.750 283,2023-04-16T00:25:26.599, 76.5857,215.3917,3378.922,3693.427, 6.2531,3397.1145, 77.82, 1.750 284,2023-04-16T00:25:26.747, 76.5780,215.3844,3378.923,3693.426, 6.2563,3397.1182, 77.83, 1.750 285,2023-04-16T00:25:26.896, 76.5704,215.3772,3378.924,3693.426, 6.2595,3397.1219, 77.84, 1.750 286,2023-04-16T00:25:27.044, 76.5628,215.3699,3378.925,3693.425, 6.2627,3397.1256, 77.84, 1.750 287,2023-04-16T00:25:27.181, 76.5552,215.3627,3378.925,3693.424, 6.2656,3397.1291, 77.85, 1.750 288,2023-04-16T00:25:27.330, 76.5475,215.3554,3378.926,3693.423, 6.2688,3397.1329, 77.85, 1.750 289,2023-04-16T00:25:27.479, 76.5399,215.3482,3378.927,3693.422, 6.2720,3397.1367, 77.86, 1.750 290,2023-04-16T00:25:27.627, 76.5323,215.3410,3378.928,3693.421, 6.2751,3397.1406, 77.86, 1.750 291,2023-04-16T00:25:27.776, 76.5246,215.3338,3378.929,3693.420, 6.2783,3397.1444, 77.87, 1.750 292,2023-04-16T00:25:27.924, 76.5170,215.3265,3378.930,3693.419, 6.2815,3397.1483, 77.87, 1.750 293,2023-04-16T00:25:28.073, 76.5094,215.3193,3378.931,3693.418, 6.2847,3397.1523, 77.88, 1.750 294,2023-04-16T00:25:28.221, 76.5017,215.3121,3378.932,3693.417, 6.2879,3397.1562, 77.88, 1.750 295,2023-04-16T00:25:28.370, 76.4941,215.3049,3378.933,3693.416, 6.2911,3397.1602, 77.89, 1.750 296,2023-04-16T00:25:28.518, 76.4865,215.2978,3378.934,3693.415, 6.2942,3397.1642, 77.89, 1.750 297,2023-04-16T00:25:28.667, 76.4789,215.2906,3378.935,3693.414, 6.2974,3397.1682, 77.90, 1.750 298,2023-04-16T00:25:28.815, 76.4712,215.2834,3378.936,3693.413, 6.3006,3397.1723, 77.91, 1.750 299,2023-04-16T00:25:28.964, 76.4636,215.2763,3378.937,3693.412, 6.3038,3397.1764, 77.91, 1.750 300,2023-04-16T00:25:29.112, 76.4560,215.2691,3378.938,3693.412, 6.3070,3397.1805, 77.92, 1.750 301,2023-04-16T00:25:29.261, 76.4483,215.2620,3378.939,3693.411, 6.3101,3397.1846, 77.92, 1.750 302,2023-04-16T00:25:29.409, 76.4407,215.2548,3378.940,3693.410, 6.3133,3397.1888, 77.93, 1.750 303,2023-04-16T00:25:29.558, 76.4331,215.2477,3378.941,3693.409, 6.3165,3397.1930, 77.93, 1.750 304,2023-04-16T00:25:29.706, 76.4254,215.2406,3378.942,3693.408, 6.3197,3397.1972, 77.94, 1.750 305,2023-04-16T00:25:29.855, 76.4178,215.2334,3378.943,3693.407, 6.3229,3397.2014, 77.94, 1.750 306,2023-04-16T00:25:30.003, 76.4102,215.2263,3378.944,3693.406, 6.3261,3397.2057, 77.95, 1.750 307,2023-04-16T00:25:30.152, 76.4025,215.2192,3378.945,3693.405, 6.3292,3397.2100, 77.95, 1.750 308,2023-04-16T00:25:30.300, 76.3949,215.2121,3378.945,3693.404, 6.3324,3397.2143, 77.96, 1.750 309,2023-04-16T00:25:30.449, 76.3873,215.2050,3378.946,3693.403, 6.3356,3397.2187, 77.97, 1.750 310,2023-04-16T00:25:30.597, 76.3796,215.1980,3378.947,3693.402, 6.3388,3397.2230, 77.97, 1.750 311,2023-04-16T00:25:30.746, 76.3720,215.1909,3378.948,3693.401, 6.3420,3397.2274, 77.98, 1.750 312,2023-04-16T00:25:30.894, 76.3644,215.1838,3378.949,3693.400, 6.3452,3397.2319, 77.98, 1.750 313,2023-04-16T00:25:31.043, 76.3568,215.1768,3378.950,3693.399, 6.3483,3397.2363, 77.99, 1.750 314,2023-04-16T00:25:31.191, 76.3491,215.1697,3378.951,3693.398, 6.3515,3397.2408, 77.99, 1.750 315,2023-04-16T00:25:31.340, 76.3415,215.1627,3378.952,3693.397, 6.3547,3397.2453, 78.00, 1.750 316,2023-04-16T00:25:31.488, 76.3339,215.1556,3378.953,3693.396, 6.3579,3397.2498, 78.00, 1.750 317,2023-04-16T00:25:31.637, 76.3262,215.1486,3378.954,3693.395, 6.3611,3397.2544, 78.01, 1.750 318,2023-04-16T00:25:31.785, 76.3186,215.1416,3378.955,3693.394, 6.3643,3397.2590, 78.01, 1.750 319,2023-04-16T00:25:31.934, 76.3110,215.1346,3378.956,3693.394, 6.3674,3397.2636, 78.02, 1.750 320,2023-04-16T00:25:32.082, 76.3033,215.1275,3378.957,3693.393, 6.3706,3397.2682, 78.03, 1.750 321,2023-04-16T00:25:32.231, 76.2957,215.1205,3378.958,3693.392, 6.3738,3397.2729, 78.03, 1.750 322,2023-04-16T00:25:32.379, 76.2880,215.1135,3378.959,3693.391, 6.3770,3397.2776, 78.04, 1.750 323,2023-04-16T00:25:32.528, 76.2804,215.1066,3378.960,3693.390, 6.3802,3397.2823, 78.04, 1.750 324,2023-04-16T00:25:32.676, 76.2728,215.0996,3378.961,3693.389, 6.3833,3397.2870, 78.05, 1.750 325,2023-04-16T00:25:32.825, 76.2651,215.0926,3378.962,3693.388, 6.3865,3397.2918, 78.05, 1.750 326,2023-04-16T00:25:32.973, 76.2575,215.0856,3378.963,3693.387, 6.3897,3397.2966, 78.06, 1.750 327,2023-04-16T00:25:33.122, 76.2499,215.0787,3378.964,3693.386, 6.3929,3397.3014, 78.06, 1.750 328,2023-04-16T00:25:33.259, 76.2422,215.0717,3378.965,3693.385, 6.3958,3397.3059, 78.07, 1.750 329,2023-04-16T00:25:33.408, 76.2346,215.0647,3378.966,3693.384, 6.3990,3397.3107, 78.07, 1.750 330,2023-04-16T00:25:33.556, 76.2270,215.0578,3378.967,3693.383, 6.4022,3397.3156, 78.08, 1.750 331,2023-04-16T00:25:33.705, 76.2193,215.0509,3378.968,3693.382, 6.4054,3397.3206, 78.09, 1.750 332,2023-04-16T00:25:33.853, 76.2117,215.0439,3378.969,3693.381, 6.4086,3397.3255, 78.09, 1.750 333,2023-04-16T00:25:34.002, 76.2041,215.0370,3378.970,3693.380, 6.4117,3397.3305, 78.10, 1.750 334,2023-04-16T00:25:34.150, 76.1964,215.0301,3378.971,3693.379, 6.4149,3397.3355, 78.10, 1.750 335,2023-04-16T00:25:34.299, 76.1888,215.0232,3378.972,3693.378, 6.4181,3397.3405, 78.11, 1.750 336,2023-04-16T00:25:34.447, 76.1811,215.0163,3378.973,3693.377, 6.4213,3397.3456, 78.11, 1.750 337,2023-04-16T00:25:34.596, 76.1735,215.0094,3378.974,3693.376, 6.4245,3397.3507, 78.12, 1.750 338,2023-04-16T00:25:34.744, 76.1659,215.0025,3378.975,3693.375, 6.4277,3397.3558, 78.12, 1.750 339,2023-04-16T00:25:34.893, 76.1582,214.9957,3378.976,3693.374, 6.4308,3397.3609, 78.13, 1.750 340,2023-04-16T00:25:35.041, 76.1506,214.9888,3378.977,3693.373, 6.4340,3397.3660, 78.13, 1.750 341,2023-04-16T00:25:35.190, 76.1430,214.9819,3378.978,3693.372, 6.4372,3397.3712, 78.14, 1.750 342,2023-04-16T00:25:35.338, 76.1353,214.9751,3378.978,3693.372, 6.4404,3397.3764, 78.15, 1.750 343,2023-04-16T00:25:35.487, 76.1277,214.9682,3378.979,3693.371, 6.4436,3397.3817, 78.15, 1.750 344,2023-04-16T00:25:35.635, 76.1200,214.9613,3378.980,3693.370, 6.4467,3397.3869, 78.16, 1.750 345,2023-04-16T00:25:35.784, 76.1124,214.9545,3378.981,3693.369, 6.4499,3397.3922, 78.16, 1.750 346,2023-04-16T00:25:35.932, 76.1048,214.9477,3378.982,3693.368, 6.4531,3397.3976, 78.17, 1.750 347,2023-04-16T00:25:36.081, 76.0971,214.9409,3378.983,3693.367, 6.4563,3397.4029, 78.17, 1.750 348,2023-04-16T00:25:36.229, 76.0895,214.9340,3378.984,3693.366, 6.4595,3397.4083, 78.18, 1.750 349,2023-04-16T00:25:36.378, 76.0819,214.9272,3378.985,3693.365, 6.4627,3397.4137, 78.18, 1.750 350,2023-04-16T00:25:36.526, 76.0742,214.9204,3378.986,3693.364, 6.4658,3397.4191, 78.19, 1.750 351,2023-04-16T00:25:36.675, 76.0666,214.9136,3378.987,3693.363, 6.4690,3397.4245, 78.19, 1.750 352,2023-04-16T00:25:36.823, 76.0589,214.9068,3378.988,3693.362, 6.4722,3397.4300, 78.20, 1.750 353,2023-04-16T00:25:36.972, 76.0513,214.9000,3378.989,3693.361, 6.4754,3397.4355, 78.20, 1.750 354,2023-04-16T00:25:37.120, 76.0437,214.8933,3378.990,3693.360, 6.4786,3397.4410, 78.21, 1.750 355,2023-04-16T00:25:37.269, 76.0360,214.8865,3378.991,3693.359, 6.4818,3397.4466, 78.22, 1.750 356,2023-04-16T00:25:37.417, 76.0284,214.8797,3378.992,3693.358, 6.4849,3397.4522, 78.22, 1.750 357,2023-04-16T00:25:37.566, 76.0207,214.8730,3378.993,3693.357, 6.4881,3397.4578, 78.23, 1.775 358,2023-04-16T00:25:37.714, 76.0131,214.8662,3378.994,3693.356, 6.4913,3397.4634, 78.23, 1.775 359,2023-04-16T00:25:37.863, 76.0055,214.8595,3378.995,3693.355, 6.4945,3397.4691, 78.24, 1.775 360,2023-04-16T00:25:38.011, 75.9978,214.8527,3378.996,3693.354, 6.4977,3397.4747, 78.24, 1.775 361,2023-04-16T00:25:38.160, 75.9902,214.8460,3378.997,3693.353, 6.5008,3397.4805, 78.25, 1.775 362,2023-04-16T00:25:38.308, 75.9825,214.8393,3378.998,3693.352, 6.5040,3397.4862, 78.25, 1.775 363,2023-04-16T00:25:38.457, 75.9749,214.8325,3378.999,3693.351, 6.5072,3397.4920, 78.26, 1.775 364,2023-04-16T00:25:38.605, 75.9673,214.8258,3379.000,3693.350, 6.5104,3397.4977, 78.26, 1.775 365,2023-04-16T00:25:38.754, 75.9596,214.8191,3379.001,3693.349, 6.5136,3397.5036, 78.27, 1.775 366,2023-04-16T00:25:38.903, 75.9520,214.8124,3379.002,3693.348, 6.5168,3397.5094, 78.28, 1.775 367,2023-04-16T00:25:39.051, 75.9443,214.8057,3379.003,3693.347, 6.5199,3397.5153, 78.28, 1.775 368,2023-04-16T00:25:39.200, 75.9367,214.7990,3379.004,3693.346, 6.5231,3397.5212, 78.29, 1.775 369,2023-04-16T00:25:39.337, 75.9290,214.7924,3379.005,3693.345, 6.5261,3397.5266, 78.29, 1.775 370,2023-04-16T00:25:39.485, 75.9214,214.7857,3379.006,3693.344, 6.5292,3397.5326, 78.30, 1.775 371,2023-04-16T00:25:39.634, 75.9138,214.7790,3379.007,3693.343, 6.5324,3397.5385, 78.30, 1.775 372,2023-04-16T00:25:39.782, 75.9061,214.7724,3379.008,3693.342, 6.5356,3397.5445, 78.31, 1.775 373,2023-04-16T00:25:39.931, 75.8985,214.7657,3379.009,3693.341, 6.5388,3397.5506, 78.31, 1.775 374,2023-04-16T00:25:40.079, 75.8908,214.7590,3379.010,3693.340, 6.5420,3397.5566, 78.32, 1.775 375,2023-04-16T00:25:40.228, 75.8832,214.7524,3379.011,3693.339, 6.5452,3397.5627, 78.32, 1.775 376,2023-04-16T00:25:40.376, 75.8755,214.7458,3379.012,3693.338, 6.5483,3397.5688, 78.33, 1.775 377,2023-04-16T00:25:40.525, 75.8679,214.7391,3379.013,3693.337, 6.5515,3397.5749, 78.33, 1.775 378,2023-04-16T00:25:40.673, 75.8603,214.7325,3379.014,3693.336, 6.5547,3397.5811, 78.34, 1.775 379,2023-04-16T00:25:40.822, 75.8526,214.7259,3379.015,3693.336, 6.5579,3397.5873, 78.35, 1.775 380,2023-04-16T00:25:40.970, 75.8450,214.7193,3379.016,3693.335, 6.5611,3397.5935, 78.35, 1.775 381,2023-04-16T00:25:41.119, 75.8373,214.7127,3379.017,3693.334, 6.5643,3397.5997, 78.36, 1.775 382,2023-04-16T00:25:41.267, 75.8297,214.7061,3379.018,3693.333, 6.5674,3397.6060, 78.36, 1.775 383,2023-04-16T00:25:41.416, 75.8220,214.6995,3379.019,3693.332, 6.5706,3397.6122, 78.37, 1.775 384,2023-04-16T00:25:41.564, 75.8144,214.6929,3379.020,3693.331, 6.5738,3397.6186, 78.37, 1.775 385,2023-04-16T00:25:41.713, 75.8068,214.6863,3379.021,3693.330, 6.5770,3397.6249, 78.38, 1.775 386,2023-04-16T00:25:41.861, 75.7991,214.6798,3379.022,3693.329, 6.5802,3397.6313, 78.38, 1.775 387,2023-04-16T00:25:42.010, 75.7915,214.6732,3379.023,3693.328, 6.5833,3397.6376, 78.39, 1.775 388,2023-04-16T00:25:42.158, 75.7838,214.6666,3379.024,3693.327, 6.5865,3397.6441, 78.39, 1.775 389,2023-04-16T00:25:42.307, 75.7762,214.6601,3379.025,3693.326, 6.5897,3397.6505, 78.40, 1.775 390,2023-04-16T00:25:42.455, 75.7685,214.6535,3379.026,3693.325, 6.5929,3397.6570, 78.41, 1.775 391,2023-04-16T00:25:42.604, 75.7609,214.6470,3379.027,3693.324, 6.5961,3397.6635, 78.41, 1.775 392,2023-04-16T00:25:42.752, 75.7532,214.6405,3379.028,3693.323, 6.5993,3397.6700, 78.42, 1.775 393,2023-04-16T00:25:42.901, 75.7456,214.6339,3379.029,3693.322, 6.6024,3397.6765, 78.42, 1.775 394,2023-04-16T00:25:43.049, 75.7379,214.6274,3379.030,3693.321, 6.6056,3397.6831, 78.43, 1.775 395,2023-04-16T00:25:43.198, 75.7303,214.6209,3379.031,3693.320, 6.6088,3397.6897, 78.43, 1.775 396,2023-04-16T00:25:43.346, 75.7227,214.6144,3379.032,3693.319, 6.6120,3397.6963, 78.44, 1.775 397,2023-04-16T00:25:43.495, 75.7150,214.6079,3379.033,3693.318, 6.6152,3397.7030, 78.44, 1.775 398,2023-04-16T00:25:43.643, 75.7074,214.6014,3379.034,3693.317, 6.6184,3397.7097, 78.45, 1.775 399,2023-04-16T00:25:43.792, 75.6997,214.5949,3379.035,3693.316, 6.6215,3397.7164, 78.45, 1.775 400,2023-04-16T00:25:43.941, 75.6921,214.5884,3379.036,3693.315, 6.6247,3397.7231, 78.46, 1.775 401,2023-04-16T00:25:44.089, 75.6844,214.5819,3379.037,3693.314, 6.6279,3397.7299, 78.46, 1.775 402,2023-04-16T00:25:44.238, 75.6768,214.5755,3379.038,3693.313, 6.6311,3397.7367, 78.47, 1.775 403,2023-04-16T00:25:44.386, 75.6691,214.5690,3379.039,3693.312, 6.6343,3397.7435, 78.48, 1.775 404,2023-04-16T00:25:44.535, 75.6615,214.5625,3379.040,3693.311, 6.6374,3397.7503, 78.48, 1.775 405,2023-04-16T00:25:44.683, 75.6538,214.5561,3379.041,3693.310, 6.6406,3397.7572, 78.49, 1.775 406,2023-04-16T00:25:44.832, 75.6462,214.5496,3379.042,3693.309, 6.6438,3397.7641, 78.49, 1.775 407,2023-04-16T00:25:44.980, 75.6385,214.5432,3379.043,3693.308, 6.6470,3397.7710, 78.50, 1.775 408,2023-04-16T00:25:45.129, 75.6309,214.5367,3379.044,3693.307, 6.6502,3397.7779, 78.50, 1.775 409,2023-04-16T00:25:45.266, 75.6232,214.5303,3379.045,3693.306, 6.6531,3397.7844, 78.51, 1.775 410,2023-04-16T00:25:45.414, 75.6156,214.5239,3379.046,3693.305, 6.6563,3397.7914, 78.51, 1.775 411,2023-04-16T00:25:45.563, 75.6079,214.5175,3379.047,3693.304, 6.6595,3397.7984, 78.52, 1.775 412,2023-04-16T00:25:45.711, 75.6003,214.5111,3379.048,3693.303, 6.6627,3397.8054, 78.52, 1.775 413,2023-04-16T00:25:45.860, 75.5927,214.5047,3379.049,3693.302, 6.6658,3397.8125, 78.53, 1.775 414,2023-04-16T00:25:46.008, 75.5850,214.4983,3379.050,3693.301, 6.6690,3397.8196, 78.53, 1.775 415,2023-04-16T00:25:46.157, 75.5774,214.4919,3379.051,3693.300, 6.6722,3397.8267, 78.54, 1.775 416,2023-04-16T00:25:46.305, 75.5697,214.4855,3379.052,3693.299, 6.6754,3397.8339, 78.55, 1.775 417,2023-04-16T00:25:46.454, 75.5621,214.4791,3379.053,3693.298, 6.6786,3397.8410, 78.55, 1.775 418,2023-04-16T00:25:46.602, 75.5544,214.4727,3379.054,3693.297, 6.6818,3397.8482, 78.56, 1.775 419,2023-04-16T00:25:46.751, 75.5468,214.4664,3379.055,3693.296, 6.6849,3397.8555, 78.56, 1.775 420,2023-04-16T00:25:46.899, 75.5391,214.4600,3379.056,3693.295, 6.6881,3397.8627, 78.57, 1.775 421,2023-04-16T00:25:47.048, 75.5315,214.4536,3379.057,3693.294, 6.6913,3397.8700, 78.57, 1.775 422,2023-04-16T00:25:47.196, 75.5238,214.4473,3379.058,3693.293, 6.6945,3397.8773, 78.58, 1.775 423,2023-04-16T00:25:47.345, 75.5162,214.4409,3379.059,3693.292, 6.6977,3397.8846, 78.58, 1.775 424,2023-04-16T00:25:47.493, 75.5085,214.4346,3379.060,3693.291, 6.7009,3397.8920, 78.59, 1.775 425,2023-04-16T00:25:47.642, 75.5009,214.4283,3379.061,3693.290, 6.7040,3397.8994, 78.59, 1.775 426,2023-04-16T00:25:47.790, 75.4932,214.4219,3379.062,3693.289, 6.7072,3397.9068, 78.60, 1.775 427,2023-04-16T00:25:47.939, 75.4856,214.4156,3379.063,3693.288, 6.7104,3397.9142, 78.60, 1.775 428,2023-04-16T00:25:48.087, 75.4779,214.4093,3379.064,3693.287, 6.7136,3397.9217, 78.61, 1.775 429,2023-04-16T00:25:48.236, 75.4703,214.4030,3379.065,3693.286, 6.7168,3397.9292, 78.62, 1.775 430,2023-04-16T00:25:48.384, 75.4626,214.3967,3379.066,3693.285, 6.7199,3397.9367, 78.62, 1.775 431,2023-04-16T00:25:48.533, 75.4550,214.3904,3379.067,3693.284, 6.7231,3397.9443, 78.63, 1.775 432,2023-04-16T00:25:48.681, 75.4473,214.3841,3379.068,3693.283, 6.7263,3397.9518, 78.63, 1.775 433,2023-04-16T00:25:48.830, 75.4397,214.3778,3379.069,3693.282, 6.7295,3397.9594, 78.64, 1.775 434,2023-04-16T00:25:48.978, 75.4320,214.3715,3379.070,3693.281, 6.7327,3397.9671, 78.64, 1.775 435,2023-04-16T00:25:49.127, 75.4244,214.3652,3379.071,3693.280, 6.7359,3397.9747, 78.65, 1.775 436,2023-04-16T00:25:49.276, 75.4167,214.3590,3379.072,3693.279, 6.7390,3397.9824, 78.65, 1.775 437,2023-04-16T00:25:49.424, 75.4091,214.3527,3379.074,3693.278, 6.7422,3397.9901, 78.66, 1.775 438,2023-04-16T00:25:49.573, 75.4014,214.3465,3379.075,3693.277, 6.7454,3397.9978, 78.66, 1.775 439,2023-04-16T00:25:49.721, 75.3938,214.3402,3379.076,3693.276, 6.7486,3398.0056, 78.67, 1.775 440,2023-04-16T00:25:49.870, 75.3861,214.3340,3379.077,3693.275, 6.7518,3398.0133, 78.67, 1.775 441,2023-04-16T00:25:50.018, 75.3784,214.3277,3379.078,3693.274, 6.7550,3398.0212, 78.68, 1.775 442,2023-04-16T00:25:50.167, 75.3708,214.3215,3379.079,3693.273, 6.7581,3398.0290, 78.69, 1.775 443,2023-04-16T00:25:50.315, 75.3631,214.3152,3379.080,3693.272, 6.7613,3398.0368, 78.69, 1.775 444,2023-04-16T00:25:50.464, 75.3555,214.3090,3379.081,3693.270, 6.7645,3398.0447, 78.70, 1.775 445,2023-04-16T00:25:50.612, 75.3478,214.3028,3379.082,3693.269, 6.7677,3398.0526, 78.70, 1.775