1,2023-04-17T04:29:22.284, 74.8200,164.1663,3379.360,3691.813, 5.9364,3398.9363, 79.00, 1.788 2,2023-04-17T04:29:22.433, 74.8123,164.1605,3379.361,3691.812, 5.9392,3398.9395, 79.01, 1.788 3,2023-04-17T04:29:22.581, 74.8047,164.1548,3379.363,3691.811, 5.9420,3398.9427, 79.01, 1.788 4,2023-04-17T04:29:22.730, 74.7970,164.1490,3379.364,3691.810, 5.9448,3398.9459, 79.02, 1.788 5,2023-04-17T04:29:22.878, 74.7893,164.1433,3379.365,3691.810, 5.9477,3398.9491, 79.02, 1.788 6,2023-04-17T04:29:23.027, 74.7817,164.1375,3379.366,3691.809, 5.9505,3398.9523, 79.03, 1.788 7,2023-04-17T04:29:23.175, 74.7740,164.1318,3379.368,3691.808, 5.9533,3398.9555, 79.03, 1.788 8,2023-04-17T04:29:23.324, 74.7663,164.1261,3379.369,3691.807, 5.9562,3398.9587, 79.04, 1.788 9,2023-04-17T04:29:23.472, 74.7587,164.1204,3379.370,3691.806, 5.9590,3398.9619, 79.04, 1.788 10,2023-04-17T04:29:23.621, 74.7510,164.1147,3379.372,3691.805, 5.9618,3398.9651, 79.05, 1.788 11,2023-04-17T04:29:23.769, 74.7433,164.1089,3379.373,3691.804, 5.9647,3398.9683, 79.05, 1.788 12,2023-04-17T04:29:23.918, 74.7357,164.1032,3379.374,3691.804, 5.9675,3398.9714, 79.06, 1.788 13,2023-04-17T04:29:24.066, 74.7280,164.0975,3379.375,3691.803, 5.9704,3398.9746, 79.07, 1.788 14,2023-04-17T04:29:24.215, 74.7203,164.0918,3379.377,3691.802, 5.9732,3398.9778, 79.07, 1.788 15,2023-04-17T04:29:24.352, 74.7127,164.0861,3379.378,3691.801, 5.9758,3398.9808, 79.08, 1.788 16,2023-04-17T04:29:24.500, 74.7050,164.0804,3379.379,3691.800, 5.9787,3398.9839, 79.08, 1.788 17,2023-04-17T04:29:24.649, 74.6973,164.0748,3379.381,3691.799, 5.9815,3398.9871, 79.09, 1.788 18,2023-04-17T04:29:24.797, 74.6897,164.0691,3379.382,3691.798, 5.9844,3398.9903, 79.09, 1.788 19,2023-04-17T04:29:24.946, 74.6820,164.0634,3379.383,3691.798, 5.9872,3398.9935, 79.10, 1.788 20,2023-04-17T04:29:25.094, 74.6743,164.0578,3379.384,3691.797, 5.9901,3398.9967, 79.10, 1.788 21,2023-04-17T04:29:25.243, 74.6667,164.0521,3379.386,3691.796, 5.9930,3398.9998, 79.11, 1.788 22,2023-04-17T04:29:25.391, 74.6590,164.0464,3379.387,3691.795, 5.9958,3399.0030, 79.11, 1.788 23,2023-04-17T04:29:25.540, 74.6513,164.0408,3379.388,3691.794, 5.9987,3399.0062, 79.12, 1.788 24,2023-04-17T04:29:25.688, 74.6437,164.0351,3379.389,3691.793, 6.0015,3399.0093, 79.13, 1.788 25,2023-04-17T04:29:25.837, 74.6360,164.0295,3379.391,3691.792, 6.0044,3399.0125, 79.13, 1.788 26,2023-04-17T04:29:25.985, 74.6283,164.0239,3379.392,3691.791, 6.0073,3399.0157, 79.14, 1.788 27,2023-04-17T04:29:26.134, 74.6207,164.0182,3379.393,3691.791, 6.0101,3399.0188, 79.14, 1.788 28,2023-04-17T04:29:26.282, 74.6130,164.0126,3379.395,3691.790, 6.0130,3399.0220, 79.15, 1.788 29,2023-04-17T04:29:26.431, 74.6053,164.0070,3379.396,3691.789, 6.0159,3399.0252, 79.15, 1.788 30,2023-04-17T04:29:26.579, 74.5977,164.0014,3379.397,3691.788, 6.0187,3399.0283, 79.16, 1.788 31,2023-04-17T04:29:26.728, 74.5900,163.9957,3379.398,3691.787, 6.0216,3399.0315, 79.16, 1.788 32,2023-04-17T04:29:26.877, 74.5823,163.9901,3379.400,3691.786, 6.0245,3399.0346, 79.17, 1.788 33,2023-04-17T04:29:27.025, 74.5747,163.9845,3379.401,3691.785, 6.0274,3399.0378, 79.18, 1.788 34,2023-04-17T04:29:27.174, 74.5670,163.9789,3379.402,3691.784, 6.0302,3399.0409, 79.18, 1.788 35,2023-04-17T04:29:27.322, 74.5593,163.9733,3379.403,3691.784, 6.0331,3399.0441, 79.19, 1.788 36,2023-04-17T04:29:27.471, 74.5516,163.9677,3379.405,3691.783, 6.0360,3399.0472, 79.19, 1.788 37,2023-04-17T04:29:27.619, 74.5440,163.9622,3379.406,3691.782, 6.0389,3399.0504, 79.20, 1.788 38,2023-04-17T04:29:27.768, 74.5363,163.9566,3379.407,3691.781, 6.0418,3399.0535, 79.20, 1.788 39,2023-04-17T04:29:27.916, 74.5286,163.9510,3379.408,3691.780, 6.0447,3399.0567, 79.21, 1.788 40,2023-04-17T04:29:28.065, 74.5210,163.9454,3379.410,3691.779, 6.0475,3399.0598, 79.21, 1.788 41,2023-04-17T04:29:28.213, 74.5133,163.9399,3379.411,3691.778, 6.0504,3399.0630, 79.22, 1.788 42,2023-04-17T04:29:28.350, 74.5056,163.9343,3379.412,3691.777, 6.0531,3399.0659, 79.22, 1.788 43,2023-04-17T04:29:28.499, 74.4980,163.9288,3379.413,3691.777, 6.0560,3399.0690, 79.23, 1.788 44,2023-04-17T04:29:28.647, 74.4903,163.9232,3379.415,3691.776, 6.0589,3399.0721, 79.24, 1.788 45,2023-04-17T04:29:28.796, 74.4826,163.9177,3379.416,3691.775, 6.0618,3399.0753, 79.24, 1.788 46,2023-04-17T04:29:28.944, 74.4749,163.9121,3379.417,3691.774, 6.0647,3399.0784, 79.25, 1.788 47,2023-04-17T04:29:29.093, 74.4673,163.9066,3379.418,3691.773, 6.0676,3399.0815, 79.25, 1.788 48,2023-04-17T04:29:29.241, 74.4596,163.9011,3379.420,3691.772, 6.0705,3399.0847, 79.26, 1.788 49,2023-04-17T04:29:29.390, 74.4519,163.8955,3379.421,3691.771, 6.0734,3399.0878, 79.26, 1.788 50,2023-04-17T04:29:29.538, 74.4443,163.8900,3379.422,3691.770, 6.0763,3399.0909, 79.27, 1.788 51,2023-04-17T04:29:29.687, 74.4366,163.8845,3379.423,3691.769, 6.0792,3399.0940, 79.27, 1.788 52,2023-04-17T04:29:29.835, 74.4289,163.8790,3379.425,3691.769, 6.0821,3399.0972, 79.28, 1.788 53,2023-04-17T04:29:29.984, 74.4212,163.8735,3379.426,3691.768, 6.0850,3399.1003, 79.28, 1.788 54,2023-04-17T04:29:30.132, 74.4136,163.8680,3379.427,3691.767, 6.0879,3399.1034, 79.29, 1.788 55,2023-04-17T04:29:30.281, 74.4059,163.8625,3379.428,3691.766, 6.0908,3399.1065, 79.30, 1.788 56,2023-04-17T04:29:30.429, 74.3982,163.8570,3379.430,3691.765, 6.0938,3399.1096, 79.30, 1.788 57,2023-04-17T04:29:30.578, 74.3906,163.8515,3379.431,3691.764, 6.0967,3399.1127, 79.31, 1.788 58,2023-04-17T04:29:30.726, 74.3829,163.8460,3379.432,3691.763, 6.0996,3399.1159, 79.31, 1.788 59,2023-04-17T04:29:30.875, 74.3752,163.8405,3379.433,3691.762, 6.1025,3399.1190, 79.32, 1.788 60,2023-04-17T04:29:31.023, 74.3675,163.8351,3379.435,3691.761, 6.1054,3399.1221, 79.32, 1.788 61,2023-04-17T04:29:31.172, 74.3599,163.8296,3379.436,3691.761, 6.1084,3399.1252, 79.33, 1.788 62,2023-04-17T04:29:31.320, 74.3522,163.8241,3379.437,3691.760, 6.1113,3399.1283, 79.33, 1.788 63,2023-04-17T04:29:31.469, 74.3445,163.8187,3379.438,3691.759, 6.1142,3399.1314, 79.34, 1.788 64,2023-04-17T04:29:31.617, 74.3369,163.8132,3379.440,3691.758, 6.1171,3399.1345, 79.35, 1.788 65,2023-04-17T04:29:31.766, 74.3292,163.8078,3379.441,3691.757, 6.1201,3399.1376, 79.35, 1.788 66,2023-04-17T04:29:31.914, 74.3215,163.8023,3379.442,3691.756, 6.1230,3399.1407, 79.36, 1.788 67,2023-04-17T04:29:32.063, 74.3138,163.7969,3379.443,3691.755, 6.1259,3399.1438, 79.36, 1.788 68,2023-04-17T04:29:32.211, 74.3062,163.7914,3379.444,3691.754, 6.1289,3399.1469, 79.37, 1.788 69,2023-04-17T04:29:32.349, 74.2985,163.7860,3379.446,3691.753, 6.1316,3399.1497, 79.37, 1.788 70,2023-04-17T04:29:32.497, 74.2908,163.7806,3379.447,3691.753, 6.1345,3399.1528, 79.38, 1.788 71,2023-04-17T04:29:32.646, 74.2831,163.7751,3379.448,3691.752, 6.1375,3399.1559, 79.38, 1.788 72,2023-04-17T04:29:32.794, 74.2755,163.7697,3379.449,3691.751, 6.1404,3399.1590, 79.39, 1.788 73,2023-04-17T04:29:32.943, 74.2678,163.7643,3379.451,3691.750, 6.1433,3399.1621, 79.39, 1.788 74,2023-04-17T04:29:33.091, 74.2601,163.7589,3379.452,3691.749, 6.1463,3399.1652, 79.40, 1.788 75,2023-04-17T04:29:33.240, 74.2524,163.7535,3379.453,3691.748, 6.1492,3399.1683, 79.41, 1.788 76,2023-04-17T04:29:33.388, 74.2448,163.7481,3379.454,3691.747, 6.1522,3399.1714, 79.41, 1.788 77,2023-04-17T04:29:33.537, 74.2371,163.7427,3379.455,3691.746, 6.1551,3399.1744, 79.42, 1.788 78,2023-04-17T04:29:33.685, 74.2294,163.7373,3379.457,3691.745, 6.1581,3399.1775, 79.42, 1.788 79,2023-04-17T04:29:33.834, 74.2218,163.7319,3379.458,3691.744, 6.1610,3399.1806, 79.43, 1.788 80,2023-04-17T04:29:33.982, 74.2141,163.7265,3379.459,3691.744, 6.1640,3399.1837, 79.43, 1.788 81,2023-04-17T04:29:34.131, 74.2064,163.7212,3379.460,3691.743, 6.1669,3399.1867, 79.44, 1.788 82,2023-04-17T04:29:34.279, 74.1987,163.7158,3379.462,3691.742, 6.1699,3399.1898, 79.44, 1.788 83,2023-04-17T04:29:34.428, 74.1911,163.7104,3379.463,3691.741, 6.1729,3399.1929, 79.45, 1.788 84,2023-04-17T04:29:34.576, 74.1834,163.7051,3379.464,3691.740, 6.1758,3399.1960, 79.46, 1.788 85,2023-04-17T04:29:34.725, 74.1757,163.6997,3379.465,3691.739, 6.1788,3399.1990, 79.46, 1.788 86,2023-04-17T04:29:34.873, 74.1680,163.6943,3379.467,3691.738, 6.1818,3399.2021, 79.47, 1.788 87,2023-04-17T04:29:35.022, 74.1604,163.6890,3379.468,3691.737, 6.1847,3399.2052, 79.47, 1.788 88,2023-04-17T04:29:35.170, 74.1527,163.6837,3379.469,3691.736, 6.1877,3399.2082, 79.48, 1.788 89,2023-04-17T04:29:35.319, 74.1450,163.6783,3379.470,3691.735, 6.1907,3399.2113, 79.48, 1.788 90,2023-04-17T04:29:35.467, 74.1373,163.6730,3379.471,3691.734, 6.1936,3399.2143, 79.49, 1.788 91,2023-04-17T04:29:35.616, 74.1297,163.6676,3379.473,3691.734, 6.1966,3399.2174, 79.49, 1.788 92,2023-04-17T04:29:35.764, 74.1220,163.6623,3379.474,3691.733, 6.1996,3399.2204, 79.50, 1.788 93,2023-04-17T04:29:35.913, 74.1143,163.6570,3379.475,3691.732, 6.2026,3399.2235, 79.51, 1.788 94,2023-04-17T04:29:36.061, 74.1066,163.6517,3379.476,3691.731, 6.2055,3399.2266, 79.51, 1.788 95,2023-04-17T04:29:36.210, 74.0990,163.6463,3379.478,3691.730, 6.2085,3399.2296, 79.52, 1.788 96,2023-04-17T04:29:36.347, 74.0913,163.6410,3379.479,3691.729, 6.2113,3399.2324, 79.52, 1.788 97,2023-04-17T04:29:36.496, 74.0836,163.6357,3379.480,3691.728, 6.2142,3399.2355, 79.53, 1.788 98,2023-04-17T04:29:36.644, 74.0759,163.6304,3379.481,3691.727, 6.2172,3399.2385, 79.53, 1.788 99,2023-04-17T04:29:36.793, 74.0683,163.6251,3379.482,3691.726, 6.2202,3399.2416, 79.54, 1.788 100,2023-04-17T04:29:36.941, 74.0606,163.6198,3379.484,3691.725, 6.2232,3399.2446, 79.54, 1.788 101,2023-04-17T04:29:37.090, 74.0529,163.6145,3379.485,3691.724, 6.2262,3399.2476, 79.55, 1.788 102,2023-04-17T04:29:37.238, 74.0452,163.6093,3379.486,3691.724, 6.2292,3399.2507, 79.55, 1.788 103,2023-04-17T04:29:37.387, 74.0375,163.6040,3379.487,3691.723, 6.2322,3399.2537, 79.56, 1.788 104,2023-04-17T04:29:37.535, 74.0299,163.5987,3379.488,3691.722, 6.2352,3399.2568, 79.57, 1.788 105,2023-04-17T04:29:37.684, 74.0222,163.5934,3379.490,3691.721, 6.2382,3399.2598, 79.57, 1.788 106,2023-04-17T04:29:37.832, 74.0145,163.5882,3379.491,3691.720, 6.2412,3399.2628, 79.58, 1.788 107,2023-04-17T04:29:37.981, 74.0068,163.5829,3379.492,3691.719, 6.2442,3399.2659, 79.58, 1.788 108,2023-04-17T04:29:38.129, 73.9992,163.5777,3379.493,3691.718, 6.2472,3399.2689, 79.59, 1.788 109,2023-04-17T04:29:38.278, 73.9915,163.5724,3379.494,3691.717, 6.2502,3399.2719, 79.59, 1.788 110,2023-04-17T04:29:38.426, 73.9838,163.5672,3379.496,3691.716, 6.2532,3399.2749, 79.60, 1.788 111,2023-04-17T04:29:38.575, 73.9761,163.5619,3379.497,3691.715, 6.2562,3399.2780, 79.60, 1.788 112,2023-04-17T04:29:38.723, 73.9685,163.5567,3379.498,3691.714, 6.2592,3399.2810, 79.61, 1.788 113,2023-04-17T04:29:38.872, 73.9608,163.5514,3379.499,3691.713, 6.2622,3399.2840, 79.62, 1.788 114,2023-04-17T04:29:39.020, 73.9531,163.5462,3379.501,3691.712, 6.2652,3399.2870, 79.62, 1.788 115,2023-04-17T04:29:39.169, 73.9454,163.5410,3379.502,3691.712, 6.2682,3399.2900, 79.63, 1.788 116,2023-04-17T04:29:39.317, 73.9377,163.5357,3379.503,3691.711, 6.2712,3399.2931, 79.63, 1.788 117,2023-04-17T04:29:39.466, 73.9301,163.5305,3379.504,3691.710, 6.2743,3399.2961, 79.64, 1.788 118,2023-04-17T04:29:39.614, 73.9224,163.5253,3379.505,3691.709, 6.2773,3399.2991, 79.64, 1.788 119,2023-04-17T04:29:39.763, 73.9147,163.5201,3379.507,3691.708, 6.2803,3399.3021, 79.65, 1.788 120,2023-04-17T04:29:39.911, 73.9070,163.5149,3379.508,3691.707, 6.2833,3399.3051, 79.65, 1.775 121,2023-04-17T04:29:40.060, 73.8994,163.5097,3379.509,3691.706, 6.2863,3399.3081, 79.66, 1.775 122,2023-04-17T04:29:40.197, 73.8917,163.5045,3379.510,3691.705, 6.2891,3399.3109, 79.67, 1.775 123,2023-04-17T04:29:40.345, 73.8840,163.4993,3379.511,3691.704, 6.2922,3399.3139, 79.67, 1.775 124,2023-04-17T04:29:40.494, 73.8763,163.4941,3379.513,3691.703, 6.2952,3399.3169, 79.68, 1.775 125,2023-04-17T04:29:40.642, 73.8686,163.4889,3379.514,3691.702, 6.2982,3399.3199, 79.68, 1.775 126,2023-04-17T04:29:40.791, 73.8610,163.4837,3379.515,3691.701, 6.3012,3399.3229, 79.69, 1.775 127,2023-04-17T04:29:40.939, 73.8533,163.4786,3379.516,3691.701, 6.3043,3399.3259, 79.69, 1.775 128,2023-04-17T04:29:41.088, 73.8456,163.4734,3379.517,3691.700, 6.3073,3399.3289, 79.70, 1.775 129,2023-04-17T04:29:41.236, 73.8379,163.4682,3379.519,3691.699, 6.3104,3399.3319, 79.70, 1.775 130,2023-04-17T04:29:41.385, 73.8302,163.4631,3379.520,3691.698, 6.3134,3399.3349, 79.71, 1.775 131,2023-04-17T04:29:41.533, 73.8226,163.4579,3379.521,3691.697, 6.3164,3399.3379, 79.71, 1.775 132,2023-04-17T04:29:41.682, 73.8149,163.4527,3379.522,3691.696, 6.3195,3399.3408, 79.72, 1.775 133,2023-04-17T04:29:41.831, 73.8072,163.4476,3379.523,3691.695, 6.3225,3399.3438, 79.73, 1.775 134,2023-04-17T04:29:41.979, 73.7995,163.4424,3379.525,3691.694, 6.3256,3399.3468, 79.73, 1.775 135,2023-04-17T04:29:42.128, 73.7918,163.4373,3379.526,3691.693, 6.3286,3399.3498, 79.74, 1.775 136,2023-04-17T04:29:42.276, 73.7842,163.4322,3379.527,3691.692, 6.3317,3399.3528, 79.74, 1.775 137,2023-04-17T04:29:42.425, 73.7765,163.4270,3379.528,3691.691, 6.3347,3399.3558, 79.75, 1.775 138,2023-04-17T04:29:42.573, 73.7688,163.4219,3379.529,3691.690, 6.3378,3399.3587, 79.75, 1.775 139,2023-04-17T04:29:42.722, 73.7611,163.4168,3379.531,3691.689, 6.3408,3399.3617, 79.76, 1.775 140,2023-04-17T04:29:42.870, 73.7534,163.4117,3379.532,3691.688, 6.3439,3399.3647, 79.76, 1.775 141,2023-04-17T04:29:43.019, 73.7458,163.4065,3379.533,3691.687, 6.3469,3399.3677, 79.77, 1.775 142,2023-04-17T04:29:43.167, 73.7381,163.4014,3379.534,3691.686, 6.3500,3399.3706, 79.78, 1.775 143,2023-04-17T04:29:43.316, 73.7304,163.3963,3379.535,3691.686, 6.3530,3399.3736, 79.78, 1.775 144,2023-04-17T04:29:43.464, 73.7227,163.3912,3379.537,3691.685, 6.3561,3399.3766, 79.79, 1.775 145,2023-04-17T04:29:43.613, 73.7150,163.3861,3379.538,3691.684, 6.3592,3399.3796, 79.79, 1.775 146,2023-04-17T04:29:43.761, 73.7074,163.3810,3379.539,3691.683, 6.3622,3399.3825, 79.80, 1.775 147,2023-04-17T04:29:43.910, 73.6997,163.3759,3379.540,3691.682, 6.3653,3399.3855, 79.80, 1.775 148,2023-04-17T04:29:44.047, 73.6920,163.3708,3379.541,3691.681, 6.3681,3399.3882, 79.81, 1.775 149,2023-04-17T04:29:44.195, 73.6843,163.3658,3379.543,3691.680, 6.3712,3399.3912, 79.81, 1.775 150,2023-04-17T04:29:44.344, 73.6766,163.3607,3379.544,3691.679, 6.3743,3399.3941, 79.82, 1.775 151,2023-04-17T04:29:44.492, 73.6690,163.3556,3379.545,3691.678, 6.3773,3399.3971, 79.83, 1.775 152,2023-04-17T04:29:44.641, 73.6613,163.3505,3379.546,3691.677, 6.3804,3399.4000, 79.83, 1.775 153,2023-04-17T04:29:44.789, 73.6536,163.3454,3379.547,3691.676, 6.3835,3399.4030, 79.84, 1.775 154,2023-04-17T04:29:44.938, 73.6459,163.3404,3379.549,3691.675, 6.3866,3399.4060, 79.84, 1.775 155,2023-04-17T04:29:45.086, 73.6382,163.3353,3379.550,3691.674, 6.3896,3399.4089, 79.85, 1.775 156,2023-04-17T04:29:45.235, 73.6306,163.3303,3379.551,3691.673, 6.3927,3399.4119, 79.85, 1.775 157,2023-04-17T04:29:45.383, 73.6229,163.3252,3379.552,3691.672, 6.3958,3399.4148, 79.86, 1.775 158,2023-04-17T04:29:45.532, 73.6152,163.3202,3379.553,3691.671, 6.3989,3399.4177, 79.86, 1.775 159,2023-04-17T04:29:45.680, 73.6075,163.3151,3379.555,3691.671, 6.4020,3399.4207, 79.87, 1.775 160,2023-04-17T04:29:45.829, 73.5998,163.3101,3379.556,3691.670, 6.4051,3399.4236, 79.88, 1.775 161,2023-04-17T04:29:45.977, 73.5921,163.3051,3379.557,3691.669, 6.4082,3399.4266, 79.88, 1.775 162,2023-04-17T04:29:46.126, 73.5845,163.3000,3379.558,3691.668, 6.4113,3399.4295, 79.89, 1.775 163,2023-04-17T04:29:46.274, 73.5768,163.2950,3379.559,3691.667, 6.4143,3399.4325, 79.89, 1.775 164,2023-04-17T04:29:46.423, 73.5691,163.2900,3379.561,3691.666, 6.4174,3399.4354, 79.90, 1.775 165,2023-04-17T04:29:46.571, 73.5614,163.2849,3379.562,3691.665, 6.4205,3399.4383, 79.90, 1.775 166,2023-04-17T04:29:46.720, 73.5537,163.2799,3379.563,3691.664, 6.4236,3399.4413, 79.91, 1.775 167,2023-04-17T04:29:46.869, 73.5461,163.2749,3379.564,3691.663, 6.4267,3399.4442, 79.91, 1.775 168,2023-04-17T04:29:47.017, 73.5384,163.2699,3379.565,3691.662, 6.4298,3399.4471, 79.92, 1.775 169,2023-04-17T04:29:47.166, 73.5307,163.2649,3379.567,3691.661, 6.4329,3399.4500, 79.93, 1.775 170,2023-04-17T04:29:47.314, 73.5230,163.2599,3379.568,3691.660, 6.4360,3399.4530, 79.93, 1.775 171,2023-04-17T04:29:47.463, 73.5153,163.2549,3379.569,3691.659, 6.4392,3399.4559, 79.94, 1.775 172,2023-04-17T04:29:47.611, 73.5076,163.2499,3379.570,3691.658, 6.4423,3399.4588, 79.94, 1.775 173,2023-04-17T04:29:47.760, 73.5000,163.2449,3379.572,3691.657, 6.4454,3399.4617, 79.95, 1.775 174,2023-04-17T04:29:47.897, 73.4923,163.2399,3379.573,3691.656, 6.4482,3399.4644, 79.95, 1.775 175,2023-04-17T04:29:48.045, 73.4846,163.2350,3379.574,3691.655, 6.4514,3399.4673, 79.96, 1.775 176,2023-04-17T04:29:48.194, 73.4769,163.2300,3379.575,3691.654, 6.4545,3399.4703, 79.96, 1.775 177,2023-04-17T04:29:48.342, 73.4692,163.2250,3379.576,3691.653, 6.4576,3399.4732, 79.97, 1.775 178,2023-04-17T04:29:48.491, 73.4615,163.2201,3379.577,3691.653, 6.4607,3399.4761, 79.98, 1.775 179,2023-04-17T04:29:48.639, 73.4539,163.2151,3379.579,3691.652, 6.4638,3399.4790, 79.98, 1.775 180,2023-04-17T04:29:48.788, 73.4462,163.2101,3379.580,3691.651, 6.4669,3399.4819, 79.99, 1.775 181,2023-04-17T04:29:48.936, 73.4385,163.2052,3379.581,3691.650, 6.4701,3399.4848, 79.99, 1.775 182,2023-04-17T04:29:49.085, 73.4308,163.2002,3379.582,3691.649, 6.4732,3399.4877, 80.00, 1.775 183,2023-04-17T04:29:49.233, 73.4231,163.1953,3379.583,3691.648, 6.4763,3399.4906, 80.00, 1.775 184,2023-04-17T04:29:49.382, 73.4154,163.1903,3379.585,3691.647, 6.4794,3399.4935, 80.01, 1.775 185,2023-04-17T04:29:49.530, 73.4078,163.1854,3379.586,3691.646, 6.4826,3399.4964, 80.01, 1.775 186,2023-04-17T04:29:49.679, 73.4001,163.1805,3379.587,3691.645, 6.4857,3399.4993, 80.02, 1.775 187,2023-04-17T04:29:49.827, 73.3924,163.1755,3379.588,3691.644, 6.4888,3399.5022, 80.03, 1.775 188,2023-04-17T04:29:49.976, 73.3847,163.1706,3379.589,3691.643, 6.4920,3399.5051, 80.03, 1.775 189,2023-04-17T04:29:50.124, 73.3770,163.1657,3379.591,3691.642, 6.4951,3399.5080, 80.04, 1.775 190,2023-04-17T04:29:50.273, 73.3693,163.1608,3379.592,3691.641, 6.4982,3399.5109, 80.04, 1.775 191,2023-04-17T04:29:50.421, 73.3616,163.1558,3379.593,3691.640, 6.5014,3399.5138, 80.05, 1.775 192,2023-04-17T04:29:50.570, 73.3540,163.1509,3379.594,3691.639, 6.5045,3399.5167, 80.05, 1.775 193,2023-04-17T04:29:50.718, 73.3463,163.1460,3379.595,3691.638, 6.5077,3399.5196, 80.06, 1.775 194,2023-04-17T04:29:50.867, 73.3386,163.1411,3379.597,3691.637, 6.5108,3399.5225, 80.06, 1.775 195,2023-04-17T04:29:51.015, 73.3309,163.1362,3379.598,3691.636, 6.5140,3399.5253, 80.07, 1.775 196,2023-04-17T04:29:51.164, 73.3232,163.1313,3379.599,3691.635, 6.5171,3399.5282, 80.08, 1.775 197,2023-04-17T04:29:51.312, 73.3155,163.1264,3379.600,3691.634, 6.5203,3399.5311, 80.08, 1.775 198,2023-04-17T04:29:51.461, 73.3078,163.1215,3379.601,3691.633, 6.5234,3399.5340, 80.09, 1.775 199,2023-04-17T04:29:51.609, 73.3002,163.1166,3379.603,3691.632, 6.5266,3399.5369, 80.09, 1.763 200,2023-04-17T04:29:51.747, 73.2925,163.1118,3379.604,3691.631, 6.5295,3399.5395, 80.10, 1.763 201,2023-04-17T04:29:51.895, 73.2848,163.1069,3379.605,3691.630, 6.5326,3399.5424, 80.10, 1.763 202,2023-04-17T04:29:52.044, 73.2771,163.1020,3379.606,3691.630, 6.5358,3399.5453, 80.11, 1.763 203,2023-04-17T04:29:52.192, 73.2694,163.0971,3379.607,3691.629, 6.5390,3399.5481, 80.11, 1.763 204,2023-04-17T04:29:52.341, 73.2617,163.0923,3379.609,3691.628, 6.5421,3399.5510, 80.12, 1.763 205,2023-04-17T04:29:52.489, 73.2541,163.0874,3379.610,3691.627, 6.5453,3399.5539, 80.13, 1.763 206,2023-04-17T04:29:52.638, 73.2464,163.0825,3379.611,3691.626, 6.5484,3399.5567, 80.13, 1.763 207,2023-04-17T04:29:52.786, 73.2387,163.0777,3379.612,3691.625, 6.5516,3399.5596, 80.14, 1.763 208,2023-04-17T04:29:52.935, 73.2310,163.0728,3379.613,3691.624, 6.5548,3399.5625, 80.14, 1.763 209,2023-04-17T04:29:53.083, 73.2233,163.0680,3379.615,3691.623, 6.5579,3399.5653, 80.15, 1.763 210,2023-04-17T04:29:53.232, 73.2156,163.0631,3379.616,3691.622, 6.5611,3399.5682, 80.15, 1.763 211,2023-04-17T04:29:53.380, 73.2079,163.0583,3379.617,3691.621, 6.5643,3399.5710, 80.16, 1.763 212,2023-04-17T04:29:53.529, 73.2002,163.0535,3379.618,3691.620, 6.5675,3399.5739, 80.16, 1.763 213,2023-04-17T04:29:53.677, 73.1926,163.0486,3379.619,3691.619, 6.5706,3399.5768, 80.17, 1.763 214,2023-04-17T04:29:53.826, 73.1849,163.0438,3379.621,3691.618, 6.5738,3399.5796, 80.18, 1.763 215,2023-04-17T04:29:53.974, 73.1772,163.0390,3379.622,3691.617, 6.5770,3399.5825, 80.18, 1.763 216,2023-04-17T04:29:54.123, 73.1695,163.0341,3379.623,3691.616, 6.5802,3399.5853, 80.19, 1.763 217,2023-04-17T04:29:54.271, 73.1618,163.0293,3379.624,3691.615, 6.5834,3399.5882, 80.19, 1.763 218,2023-04-17T04:29:54.420, 73.1541,163.0245,3379.625,3691.614, 6.5865,3399.5910, 80.20, 1.763 219,2023-04-17T04:29:54.568, 73.1464,163.0197,3379.627,3691.613, 6.5897,3399.5938, 80.20, 1.763 220,2023-04-17T04:29:54.717, 73.1387,163.0149,3379.628,3691.612, 6.5929,3399.5967, 80.21, 1.763 221,2023-04-17T04:29:54.865, 73.1311,163.0101,3379.629,3691.611, 6.5961,3399.5995, 80.21, 1.763 222,2023-04-17T04:29:55.014, 73.1234,163.0053,3379.630,3691.610, 6.5993,3399.6024, 80.22, 1.763 223,2023-04-17T04:29:55.162, 73.1157,163.0005,3379.631,3691.609, 6.6025,3399.6052, 80.23, 1.763 224,2023-04-17T04:29:55.311, 73.1080,162.9957,3379.633,3691.608, 6.6057,3399.6080, 80.23, 1.763 225,2023-04-17T04:29:55.459, 73.1003,162.9909,3379.634,3691.607, 6.6089,3399.6109, 80.24, 1.763 226,2023-04-17T04:29:55.596, 73.0926,162.9861,3379.635,3691.606, 6.6118,3399.6135, 80.24, 1.763 227,2023-04-17T04:29:55.745, 73.0849,162.9814,3379.636,3691.605, 6.6150,3399.6163, 80.25, 1.763 228,2023-04-17T04:29:55.893, 73.0772,162.9766,3379.637,3691.604, 6.6182,3399.6191, 80.25, 1.763 229,2023-04-17T04:29:56.042, 73.0696,162.9718,3379.639,3691.603, 6.6214,3399.6220, 80.26, 1.763 230,2023-04-17T04:29:56.190, 73.0619,162.9670,3379.640,3691.602, 6.6246,3399.6248, 80.26, 1.763 231,2023-04-17T04:29:56.339, 73.0542,162.9623,3379.641,3691.601, 6.6279,3399.6276, 80.27, 1.763 232,2023-04-17T04:29:56.488, 73.0465,162.9575,3379.642,3691.600, 6.6311,3399.6304, 80.28, 1.763 233,2023-04-17T04:29:56.636, 73.0388,162.9527,3379.643,3691.599, 6.6343,3399.6333, 80.28, 1.763 234,2023-04-17T04:29:56.785, 73.0311,162.9480,3379.645,3691.598, 6.6375,3399.6361, 80.29, 1.763 235,2023-04-17T04:29:56.933, 73.0234,162.9433,3379.646,3691.597, 6.6407,3399.6389, 80.29, 1.763 236,2023-04-17T04:29:57.082, 73.0157,162.9385,3379.647,3691.596, 6.6439,3399.6417, 80.30, 1.763 237,2023-04-17T04:29:57.230, 73.0081,162.9337,3379.648,3691.595, 6.6471,3399.6445, 80.30, 1.763 238,2023-04-17T04:29:57.379, 73.0004,162.9290,3379.650,3691.594, 6.6503,3399.6473, 80.31, 1.775 239,2023-04-17T04:29:57.527, 72.9927,162.9243,3379.651,3691.593, 6.6536,3399.6502, 80.31, 1.775 240,2023-04-17T04:29:57.676, 72.9850,162.9195,3379.652,3691.592, 6.6568,3399.6530, 80.32, 1.775 241,2023-04-17T04:29:57.824, 72.9773,162.9148,3379.653,3691.591, 6.6600,3399.6558, 80.33, 1.775 242,2023-04-17T04:29:57.973, 72.9696,162.9101,3379.654,3691.590, 6.6632,3399.6586, 80.33, 1.775 243,2023-04-17T04:29:58.121, 72.9619,162.9054,3379.656,3691.590, 6.6665,3399.6614, 80.34, 1.775 244,2023-04-17T04:29:58.270, 72.9542,162.9007,3379.657,3691.589, 6.6697,3399.6642, 80.34, 1.775 245,2023-04-17T04:29:58.418, 72.9465,162.8959,3379.658,3691.588, 6.6729,3399.6670, 80.35, 1.775 246,2023-04-17T04:29:58.567, 72.9389,162.8912,3379.659,3691.587, 6.6761,3399.6698, 80.35, 1.775 247,2023-04-17T04:29:58.715, 72.9312,162.8865,3379.660,3691.586, 6.6794,3399.6726, 80.36, 1.775 248,2023-04-17T04:29:58.864, 72.9235,162.8818,3379.662,3691.585, 6.6826,3399.6754, 80.37, 1.775 249,2023-04-17T04:29:59.012, 72.9158,162.8771,3379.663,3691.584, 6.6859,3399.6782, 80.37, 1.775 250,2023-04-17T04:29:59.161, 72.9081,162.8724,3379.664,3691.583, 6.6891,3399.6810, 80.38, 1.775 251,2023-04-17T04:29:59.298, 72.9004,162.8677,3379.665,3691.582, 6.6921,3399.6835, 80.38, 1.775 252,2023-04-17T04:29:59.446, 72.8927,162.8630,3379.666,3691.581, 6.6953,3399.6863, 80.39, 1.775 253,2023-04-17T04:29:59.595, 72.8850,162.8583,3379.668,3691.580, 6.6986,3399.6891, 80.39, 1.775 254,2023-04-17T04:29:59.743, 72.8773,162.8537,3379.669,3691.579, 6.7018,3399.6919, 80.40, 1.775 255,2023-04-17T04:29:59.892, 72.8697,162.8490,3379.670,3691.578, 6.7051,3399.6947, 80.40, 1.775 256,2023-04-17T04:30:00.040, 72.8620,162.8443,3379.671,3691.577, 6.7083,3399.6975, 80.41, 1.775 257,2023-04-17T04:30:00.189, 72.8543,162.8396,3379.672,3691.576, 6.7116,3399.7003, 80.42, 1.775 258,2023-04-17T04:30:00.337, 72.8466,162.8350,3379.674,3691.575, 6.7148,3399.7030, 80.42, 1.775 259,2023-04-17T04:30:00.486, 72.8389,162.8303,3379.675,3691.574, 6.7181,3399.7058, 80.43, 1.775 260,2023-04-17T04:30:00.634, 72.8312,162.8256,3379.676,3691.573, 6.7213,3399.7086, 80.43, 1.775 261,2023-04-17T04:30:00.783, 72.8235,162.8210,3379.677,3691.572, 6.7246,3399.7114, 80.44, 1.775 262,2023-04-17T04:30:00.931, 72.8158,162.8163,3379.679,3691.571, 6.7278,3399.7141, 80.44, 1.775 263,2023-04-17T04:30:01.080, 72.8081,162.8117,3379.680,3691.570, 6.7311,3399.7169, 80.45, 1.775 264,2023-04-17T04:30:01.228, 72.8004,162.8070,3379.681,3691.569, 6.7343,3399.7197, 80.45, 1.775 265,2023-04-17T04:30:01.377, 72.7927,162.8024,3379.682,3691.568, 6.7376,3399.7224, 80.46, 1.775 266,2023-04-17T04:30:01.525, 72.7850,162.7977,3379.683,3691.567, 6.7409,3399.7252, 80.47, 1.775 267,2023-04-17T04:30:01.674, 72.7774,162.7931,3379.685,3691.566, 6.7441,3399.7280, 80.47, 1.775 268,2023-04-17T04:30:01.823, 72.7697,162.7885,3379.686,3691.565, 6.7474,3399.7307, 80.48, 1.775 269,2023-04-17T04:30:01.971, 72.7620,162.7838,3379.687,3691.564, 6.7507,3399.7335, 80.48, 1.775 270,2023-04-17T04:30:02.120, 72.7543,162.7792,3379.688,3691.563, 6.7540,3399.7363, 80.49, 1.775 271,2023-04-17T04:30:02.268, 72.7466,162.7746,3379.690,3691.562, 6.7572,3399.7390, 80.49, 1.775 272,2023-04-17T04:30:02.417, 72.7389,162.7700,3379.691,3691.561, 6.7605,3399.7418, 80.50, 1.775 273,2023-04-17T04:30:02.565, 72.7312,162.7654,3379.692,3691.560, 6.7638,3399.7445, 80.50, 1.775 274,2023-04-17T04:30:02.714, 72.7235,162.7607,3379.693,3691.559, 6.7671,3399.7473, 80.51, 1.775 275,2023-04-17T04:30:02.862, 72.7158,162.7561,3379.694,3691.558, 6.7703,3399.7500, 80.52, 1.775 276,2023-04-17T04:30:02.999, 72.7081,162.7515,3379.696,3691.557, 6.7734,3399.7526, 80.52, 1.775 277,2023-04-17T04:30:03.148, 72.7004,162.7469,3379.697,3691.556, 6.7766,3399.7553, 80.53, 1.775 278,2023-04-17T04:30:03.296, 72.6928,162.7423,3379.698,3691.555, 6.7799,3399.7581, 80.53, 1.775 279,2023-04-17T04:30:03.445, 72.6851,162.7377,3379.699,3691.554, 6.7832,3399.7608, 80.54, 1.775 280,2023-04-17T04:30:03.593, 72.6774,162.7331,3379.700,3691.553, 6.7865,3399.7635, 80.54, 1.775 281,2023-04-17T04:30:03.742, 72.6697,162.7285,3379.702,3691.552, 6.7898,3399.7663, 80.55, 1.775 282,2023-04-17T04:30:03.890, 72.6620,162.7240,3379.703,3691.551, 6.7931,3399.7690, 80.56, 1.775 283,2023-04-17T04:30:04.039, 72.6543,162.7194,3379.704,3691.550, 6.7964,3399.7718, 80.56, 1.775 284,2023-04-17T04:30:04.187, 72.6466,162.7148,3379.705,3691.549, 6.7997,3399.7745, 80.57, 1.775 285,2023-04-17T04:30:04.336, 72.6389,162.7102,3379.707,3691.548, 6.8030,3399.7772, 80.57, 1.775 286,2023-04-17T04:30:04.484, 72.6312,162.7056,3379.708,3691.547, 6.8063,3399.7800, 80.58, 1.775 287,2023-04-17T04:30:04.633, 72.6235,162.7011,3379.709,3691.546, 6.8096,3399.7827, 80.58, 1.775 288,2023-04-17T04:30:04.781, 72.6158,162.6965,3379.710,3691.545, 6.8129,3399.7854, 80.59, 1.775 289,2023-04-17T04:30:04.930, 72.6081,162.6920,3379.711,3691.544, 6.8162,3399.7882, 80.59, 1.775 290,2023-04-17T04:30:05.078, 72.6004,162.6874,3379.713,3691.543, 6.8195,3399.7909, 80.60, 1.775 291,2023-04-17T04:30:05.227, 72.5928,162.6828,3379.714,3691.542, 6.8228,3399.7936, 80.61, 1.775 292,2023-04-17T04:30:05.375, 72.5851,162.6783,3379.715,3691.541, 6.8261,3399.7963, 80.61, 1.775 293,2023-04-17T04:30:05.524, 72.5774,162.6738,3379.716,3691.540, 6.8294,3399.7990, 80.62, 1.775 294,2023-04-17T04:30:05.672, 72.5697,162.6692,3379.718,3691.539, 6.8327,3399.8018, 80.62, 1.775 295,2023-04-17T04:30:05.821, 72.5620,162.6647,3379.719,3691.538, 6.8360,3399.8045, 80.63, 1.775 296,2023-04-17T04:30:05.969, 72.5543,162.6601,3379.720,3691.537, 6.8393,3399.8072, 80.63, 1.775 297,2023-04-17T04:30:06.118, 72.5466,162.6556,3379.721,3691.536, 6.8427,3399.8099, 80.64, 1.775 298,2023-04-17T04:30:06.266, 72.5389,162.6511,3379.722,3691.535, 6.8460,3399.8126, 80.64, 1.775 299,2023-04-17T04:30:06.415, 72.5312,162.6465,3379.724,3691.534, 6.8493,3399.8153, 80.65, 1.775 300,2023-04-17T04:30:06.563, 72.5235,162.6420,3379.725,3691.533, 6.8526,3399.8180, 80.66, 1.775 301,2023-04-17T04:30:06.701, 72.5158,162.6375,3379.726,3691.532, 6.8557,3399.8205, 80.66, 1.775 302,2023-04-17T04:30:06.849, 72.5081,162.6330,3379.727,3691.531, 6.8590,3399.8232, 80.67, 1.775 303,2023-04-17T04:30:06.998, 72.5004,162.6284,3379.729,3691.530, 6.8623,3399.8260, 80.67, 1.775 304,2023-04-17T04:30:07.146, 72.4927,162.6239,3379.730,3691.529, 6.8657,3399.8287, 80.68, 1.775 305,2023-04-17T04:30:07.295, 72.4850,162.6194,3379.731,3691.528, 6.8690,3399.8314, 80.68, 1.775 306,2023-04-17T04:30:07.443, 72.4774,162.6149,3379.732,3691.527, 6.8723,3399.8341, 80.69, 1.775 307,2023-04-17T04:30:07.592, 72.4697,162.6104,3379.733,3691.526, 6.8757,3399.8368, 80.70, 1.775 308,2023-04-17T04:30:07.740, 72.4620,162.6059,3379.735,3691.525, 6.8790,3399.8395, 80.70, 1.775 309,2023-04-17T04:30:07.889, 72.4543,162.6014,3379.736,3691.524, 6.8823,3399.8421, 80.71, 1.775 310,2023-04-17T04:30:08.037, 72.4466,162.5970,3379.737,3691.523, 6.8857,3399.8448, 80.71, 1.775 311,2023-04-17T04:30:08.186, 72.4389,162.5925,3379.738,3691.522, 6.8890,3399.8475, 80.72, 1.775 312,2023-04-17T04:30:08.334, 72.4312,162.5880,3379.740,3691.521, 6.8923,3399.8502, 80.72, 1.775 313,2023-04-17T04:30:08.483, 72.4235,162.5835,3379.741,3691.519, 6.8957,3399.8529, 80.73, 1.775 314,2023-04-17T04:30:08.631, 72.4158,162.5790,3379.742,3691.518, 6.8990,3399.8556, 80.73, 1.775 315,2023-04-17T04:30:08.780, 72.4081,162.5745,3379.743,3691.517, 6.9024,3399.8583, 80.74, 1.775 316,2023-04-17T04:30:08.928, 72.4004,162.5701,3379.745,3691.516, 6.9057,3399.8610, 80.75, 1.775 317,2023-04-17T04:30:09.077, 72.3927,162.5656,3379.746,3691.515, 6.9091,3399.8636, 80.75, 1.738 318,2023-04-17T04:30:09.225, 72.3850,162.5611,3379.747,3691.514, 6.9124,3399.8663, 80.76, 1.738 319,2023-04-17T04:30:09.374, 72.3773,162.5567,3379.748,3691.513, 6.9158,3399.8690, 80.76, 1.738 320,2023-04-17T04:30:09.522, 72.3696,162.5522,3379.750,3691.512, 6.9191,3399.8717, 80.77, 1.738 321,2023-04-17T04:30:09.671, 72.3619,162.5478,3379.751,3691.511, 6.9225,3399.8743, 80.77, 1.738 322,2023-04-17T04:30:09.819, 72.3542,162.5433,3379.752,3691.510, 6.9258,3399.8770, 80.78, 1.738 323,2023-04-17T04:30:09.968, 72.3465,162.5389,3379.753,3691.509, 6.9292,3399.8797, 80.79, 1.738 324,2023-04-17T04:30:10.116, 72.3389,162.5344,3379.755,3691.508, 6.9326,3399.8824, 80.79, 1.738 325,2023-04-17T04:30:10.265, 72.3312,162.5300,3379.756,3691.507, 6.9359,3399.8850, 80.80, 1.738 326,2023-04-17T04:30:10.402, 72.3235,162.5255,3379.757,3691.506, 6.9390,3399.8875, 80.80, 1.738 327,2023-04-17T04:30:10.550, 72.3158,162.5211,3379.758,3691.505, 6.9424,3399.8902, 80.81, 1.738 328,2023-04-17T04:30:10.699, 72.3081,162.5167,3379.759,3691.504, 6.9458,3399.8928, 80.81, 1.738 329,2023-04-17T04:30:10.847, 72.3004,162.5122,3379.761,3691.503, 6.9491,3399.8955, 80.82, 1.738 330,2023-04-17T04:30:10.996, 72.2927,162.5078,3379.762,3691.502, 6.9525,3399.8981, 80.82, 1.738 331,2023-04-17T04:30:11.144, 72.2850,162.5034,3379.763,3691.501, 6.9559,3399.9008, 80.83, 1.738 332,2023-04-17T04:30:11.293, 72.2773,162.4990,3379.764,3691.500, 6.9593,3399.9034, 80.84, 1.738 333,2023-04-17T04:30:11.442, 72.2696,162.4946,3379.766,3691.499, 6.9626,3399.9061, 80.84, 1.738 334,2023-04-17T04:30:11.590, 72.2619,162.4901,3379.767,3691.498, 6.9660,3399.9088, 80.85, 1.738 335,2023-04-17T04:30:11.739, 72.2542,162.4857,3379.768,3691.497, 6.9694,3399.9114, 80.85, 1.738 336,2023-04-17T04:30:11.887, 72.2465,162.4813,3379.769,3691.496, 6.9728,3399.9141, 80.86, 1.738 337,2023-04-17T04:30:12.036, 72.2388,162.4769,3379.771,3691.495, 6.9762,3399.9167, 80.86, 1.738 338,2023-04-17T04:30:12.184, 72.2311,162.4725,3379.772,3691.494, 6.9795,3399.9193, 80.87, 1.738 339,2023-04-17T04:30:12.333, 72.2234,162.4681,3379.773,3691.493, 6.9829,3399.9220, 80.87, 1.738 340,2023-04-17T04:30:12.481, 72.2157,162.4637,3379.774,3691.492, 6.9863,3399.9246, 80.88, 1.738 341,2023-04-17T04:30:12.630, 72.2080,162.4594,3379.776,3691.491, 6.9897,3399.9273, 80.89, 1.738 342,2023-04-17T04:30:12.778, 72.2003,162.4550,3379.777,3691.490, 6.9931,3399.9299, 80.89, 1.738 343,2023-04-17T04:30:12.927, 72.1926,162.4506,3379.778,3691.489, 6.9965,3399.9326, 80.90, 1.738 344,2023-04-17T04:30:13.075, 72.1849,162.4462,3379.779,3691.488, 6.9999,3399.9352, 80.90, 1.738 345,2023-04-17T04:30:13.224, 72.1772,162.4418,3379.781,3691.487, 7.0033,3399.9378, 80.91, 1.738 346,2023-04-17T04:30:13.372, 72.1695,162.4374,3379.782,3691.486, 7.0067,3399.9405, 80.91, 1.738 347,2023-04-17T04:30:13.521, 72.1618,162.4331,3379.783,3691.485, 7.0101,3399.9431, 80.92, 1.738 348,2023-04-17T04:30:13.669, 72.1541,162.4287,3379.784,3691.484, 7.0135,3399.9457, 80.93, 1.738 349,2023-04-17T04:30:13.818, 72.1464,162.4243,3379.786,3691.483, 7.0169,3399.9483, 80.93, 1.738 350,2023-04-17T04:30:13.955, 72.1387,162.4200,3379.787,3691.482, 7.0200,3399.9508, 80.94, 1.738 351,2023-04-17T04:30:14.103, 72.1311,162.4156,3379.788,3691.481, 7.0234,3399.9534, 80.94, 1.738 352,2023-04-17T04:30:14.252, 72.1234,162.4113,3379.789,3691.480, 7.0268,3399.9560, 80.95, 1.738 353,2023-04-17T04:30:14.400, 72.1157,162.4069,3379.791,3691.479, 7.0302,3399.9586, 80.95, 1.738 354,2023-04-17T04:30:14.549, 72.1080,162.4026,3379.792,3691.477, 7.0337,3399.9613, 80.96, 1.738 355,2023-04-17T04:30:14.697, 72.1003,162.3982,3379.793,3691.476, 7.0371,3399.9639, 80.96, 1.738 356,2023-04-17T04:30:14.846, 72.0926,162.3939,3379.794,3691.475, 7.0405,3399.9665, 80.97, 1.738 357,2023-04-17T04:30:14.994, 72.0849,162.3895,3379.796,3691.474, 7.0439,3399.9691, 80.98, 1.738 358,2023-04-17T04:30:15.143, 72.0772,162.3852,3379.797,3691.473, 7.0473,3399.9717, 80.98, 1.738 359,2023-04-17T04:30:15.291, 72.0695,162.3808,3379.798,3691.472, 7.0507,3399.9743, 80.99, 1.738 360,2023-04-17T04:30:15.440, 72.0618,162.3765,3379.799,3691.471, 7.0542,3399.9769, 80.99, 1.738 361,2023-04-17T04:30:15.588, 72.0541,162.3722,3379.801,3691.470, 7.0576,3399.9795, 81.00, 1.738 362,2023-04-17T04:30:15.737, 72.0464,162.3679,3379.802,3691.469, 7.0610,3399.9821, 81.00, 1.738 363,2023-04-17T04:30:15.885, 72.0387,162.3636,3379.803,3691.468, 7.0644,3399.9848, 81.01, 1.738 364,2023-04-17T04:30:16.034, 72.0310,162.3592,3379.805,3691.467, 7.0679,3399.9874, 81.02, 1.738 365,2023-04-17T04:30:16.182, 72.0233,162.3549,3379.806,3691.466, 7.0713,3399.9900, 81.02, 1.738 366,2023-04-17T04:30:16.331, 72.0156,162.3506,3379.807,3691.465, 7.0747,3399.9926, 81.03, 1.738 367,2023-04-17T04:30:16.480, 72.0079,162.3463,3379.808,3691.464, 7.0782,3399.9952, 81.03, 1.738 368,2023-04-17T04:30:16.628, 72.0002,162.3420,3379.810,3691.463, 7.0816,3399.9977, 81.04, 1.738 369,2023-04-17T04:30:16.777, 71.9925,162.3377,3379.811,3691.462, 7.0850,3400.0003, 81.04, 1.738 370,2023-04-17T04:30:16.925, 71.9848,162.3334,3379.812,3691.461, 7.0885,3400.0029, 81.05, 1.738 371,2023-04-17T04:30:17.074, 71.9771,162.3291,3379.813,3691.460, 7.0919,3400.0055, 81.06, 1.738 372,2023-04-17T04:30:17.222, 71.9694,162.3248,3379.815,3691.459, 7.0953,3400.0081, 81.06, 1.738 373,2023-04-17T04:30:17.371, 71.9617,162.3205,3379.816,3691.458, 7.0988,3400.0107, 81.07, 1.738 374,2023-04-17T04:30:17.519, 71.9540,162.3162,3379.817,3691.457, 7.1022,3400.0133, 81.07, 1.738 375,2023-04-17T04:30:17.656, 71.9463,162.3119,3379.818,3691.456, 7.1054,3400.0157, 81.08, 1.738 376,2023-04-17T04:30:17.805, 71.9386,162.3076,3379.820,3691.455, 7.1089,3400.0183, 81.08, 1.738 377,2023-04-17T04:30:17.953, 71.9309,162.3034,3379.821,3691.454, 7.1123,3400.0208, 81.09, 1.738 378,2023-04-17T04:30:18.102, 71.9232,162.2991,3379.822,3691.453, 7.1158,3400.0234, 81.09, 1.738 379,2023-04-17T04:30:18.250, 71.9155,162.2948,3379.823,3691.451, 7.1192,3400.0260, 81.10, 1.738 380,2023-04-17T04:30:18.399, 71.9078,162.2905,3379.825,3691.450, 7.1227,3400.0286, 81.11, 1.738 381,2023-04-17T04:30:18.547, 71.9001,162.2863,3379.826,3691.449, 7.1261,3400.0311, 81.11, 1.738 382,2023-04-17T04:30:18.696, 71.8924,162.2820,3379.827,3691.448, 7.1296,3400.0337, 81.12, 1.738 383,2023-04-17T04:30:18.844, 71.8847,162.2778,3379.829,3691.447, 7.1330,3400.0363, 81.12, 1.738 384,2023-04-17T04:30:18.993, 71.8770,162.2735,3379.830,3691.446, 7.1365,3400.0389, 81.13, 1.738 385,2023-04-17T04:30:19.141, 71.8693,162.2693,3379.831,3691.445, 7.1400,3400.0414, 81.13, 1.738 386,2023-04-17T04:30:19.290, 71.8616,162.2650,3379.832,3691.444, 7.1434,3400.0440, 81.14, 1.738 387,2023-04-17T04:30:19.438, 71.8539,162.2607,3379.834,3691.443, 7.1469,3400.0466, 81.15, 1.738 388,2023-04-17T04:30:19.587, 71.8462,162.2565,3379.835,3691.442, 7.1504,3400.0491, 81.15, 1.738 389,2023-04-17T04:30:19.735, 71.8385,162.2523,3379.836,3691.441, 7.1538,3400.0517, 81.16, 1.738 390,2023-04-17T04:30:19.884, 71.8308,162.2480,3379.837,3691.440, 7.1573,3400.0542, 81.16, 1.738 391,2023-04-17T04:30:20.032, 71.8231,162.2438,3379.839,3691.439, 7.1608,3400.0568, 81.17, 1.738 392,2023-04-17T04:30:20.181, 71.8154,162.2395,3379.840,3691.438, 7.1643,3400.0594, 81.17, 1.738 393,2023-04-17T04:30:20.329, 71.8077,162.2353,3379.841,3691.437, 7.1677,3400.0619, 81.18, 1.738 394,2023-04-17T04:30:20.478, 71.8000,162.2311,3379.843,3691.436, 7.1712,3400.0645, 81.18, 1.738 395,2023-04-17T04:30:20.626, 71.7923,162.2269,3379.844,3691.435, 7.1747,3400.0670, 81.19, 1.738 396,2023-04-17T04:30:20.775, 71.7846,162.2226,3379.845,3691.434, 7.1782,3400.0696, 81.20, 1.700 397,2023-04-17T04:30:20.923, 71.7769,162.2184,3379.846,3691.433, 7.1816,3400.0721, 81.20, 1.700 398,2023-04-17T04:30:21.072, 71.7692,162.2142,3379.848,3691.431, 7.1851,3400.0747, 81.21, 1.700 399,2023-04-17T04:30:21.209, 71.7615,162.2100,3379.849,3691.431, 7.1884,3400.0770, 81.21, 1.700 400,2023-04-17T04:30:21.358, 71.7538,162.2058,3379.850,3691.429, 7.1918,3400.0795, 81.22, 1.700 401,2023-04-17T04:30:21.506, 71.7461,162.2016,3379.851,3691.428, 7.1953,3400.0821, 81.22, 1.700 402,2023-04-17T04:30:21.655, 71.7384,162.1974,3379.853,3691.427, 7.1988,3400.0846, 81.23, 1.700 403,2023-04-17T04:30:21.803, 71.7307,162.1932,3379.854,3691.426, 7.2023,3400.0872, 81.24, 1.700 404,2023-04-17T04:30:21.952, 71.7230,162.1890,3379.855,3691.425, 7.2058,3400.0897, 81.24, 1.700 405,2023-04-17T04:30:22.100, 71.7153,162.1848,3379.857,3691.424, 7.2093,3400.0922, 81.25, 1.700 406,2023-04-17T04:30:22.249, 71.7076,162.1806,3379.858,3691.423, 7.2128,3400.0948, 81.25, 1.700 407,2023-04-17T04:30:22.397, 71.6999,162.1764,3379.859,3691.422, 7.2163,3400.0973, 81.26, 1.700 408,2023-04-17T04:30:22.546, 71.6922,162.1722,3379.861,3691.421, 7.2198,3400.0998, 81.26, 1.700 409,2023-04-17T04:30:22.694, 71.6845,162.1680,3379.862,3691.420, 7.2233,3400.1024, 81.27, 1.700 410,2023-04-17T04:30:22.843, 71.6768,162.1638,3379.863,3691.419, 7.2268,3400.1049, 81.28, 1.700 411,2023-04-17T04:30:22.991, 71.6691,162.1597,3379.864,3691.418, 7.2303,3400.1074, 81.28, 1.700 412,2023-04-17T04:30:23.140, 71.6614,162.1555,3379.866,3691.417, 7.2338,3400.1099, 81.29, 1.700 413,2023-04-17T04:30:23.288, 71.6537,162.1513,3379.867,3691.416, 7.2373,3400.1124, 81.29, 1.700 414,2023-04-17T04:30:23.437, 71.6460,162.1472,3379.868,3691.415, 7.2408,3400.1150, 81.30, 1.700 415,2023-04-17T04:30:23.585, 71.6383,162.1430,3379.870,3691.414, 7.2444,3400.1175, 81.30, 1.700 416,2023-04-17T04:30:23.734, 71.6306,162.1388,3379.871,3691.412, 7.2479,3400.1200, 81.31, 1.700 417,2023-04-17T04:30:23.882, 71.6229,162.1347,3379.872,3691.411, 7.2514,3400.1225, 81.31, 1.700 418,2023-04-17T04:30:24.031, 71.6152,162.1305,3379.873,3691.410, 7.2549,3400.1250, 81.32, 1.700 419,2023-04-17T04:30:24.179, 71.6075,162.1263,3379.875,3691.409, 7.2584,3400.1275, 81.33, 1.700 420,2023-04-17T04:30:24.328, 71.5998,162.1222,3379.876,3691.408, 7.2619,3400.1300, 81.33, 1.700 421,2023-04-17T04:30:24.476, 71.5921,162.1180,3379.877,3691.407, 7.2655,3400.1326, 81.34, 1.700 422,2023-04-17T04:30:24.625, 71.5844,162.1139,3379.879,3691.406, 7.2690,3400.1351, 81.34, 1.700 423,2023-04-17T04:30:24.762, 71.5767,162.1098,3379.880,3691.405, 7.2722,3400.1374, 81.35, 1.700 424,2023-04-17T04:30:24.910, 71.5690,162.1056,3379.881,3691.404, 7.2758,3400.1399, 81.35, 1.700 425,2023-04-17T04:30:25.059, 71.5613,162.1015,3379.882,3691.403, 7.2793,3400.1424, 81.36, 1.700 426,2023-04-17T04:30:25.207, 71.5536,162.0973,3379.884,3691.402, 7.2828,3400.1449, 81.37, 1.700 427,2023-04-17T04:30:25.356, 71.5459,162.0932,3379.885,3691.401, 7.2864,3400.1474, 81.37, 1.700 428,2023-04-17T04:30:25.504, 71.5382,162.0891,3379.886,3691.400, 7.2899,3400.1499, 81.38, 1.700 429,2023-04-17T04:30:25.653, 71.5305,162.0849,3379.888,3691.399, 7.2934,3400.1524, 81.38, 1.700 430,2023-04-17T04:30:25.802, 71.5228,162.0808,3379.889,3691.398, 7.2970,3400.1549, 81.39, 1.700 431,2023-04-17T04:30:25.950, 71.5150,162.0767,3379.890,3691.397, 7.3005,3400.1573, 81.39, 1.700 432,2023-04-17T04:30:26.099, 71.5073,162.0726,3379.892,3691.395, 7.3041,3400.1598, 81.40, 1.700 433,2023-04-17T04:30:26.247, 71.4996,162.0685,3379.893,3691.394, 7.3076,3400.1623, 81.41, 1.700 434,2023-04-17T04:30:26.396, 71.4919,162.0644,3379.894,3691.393, 7.3111,3400.1648, 81.41, 1.700 435,2023-04-17T04:30:26.544, 71.4842,162.0603,3379.895,3691.392, 7.3147,3400.1673, 81.42, 1.700 436,2023-04-17T04:30:26.693, 71.4765,162.0562,3379.897,3691.391, 7.3182,3400.1698, 81.42, 1.688 437,2023-04-17T04:30:26.841, 71.4688,162.0520,3379.898,3691.390, 7.3218,3400.1723, 81.43, 1.688 438,2023-04-17T04:30:26.990, 71.4611,162.0479,3379.899,3691.389, 7.3253,3400.1747, 81.43, 1.688 439,2023-04-17T04:30:27.138, 71.4534,162.0439,3379.901,3691.388, 7.3289,3400.1772, 81.44, 1.688 440,2023-04-17T04:30:27.287, 71.4457,162.0397,3379.902,3691.387, 7.3324,3400.1797, 81.44, 1.688 441,2023-04-17T04:30:27.435, 71.4380,162.0357,3379.903,3691.386, 7.3360,3400.1822, 81.45, 1.688 442,2023-04-17T04:30:27.584, 71.4303,162.0316,3379.905,3691.385, 7.3396,3400.1846, 81.46, 1.688 443,2023-04-17T04:30:27.732, 71.4226,162.0275,3379.906,3691.384, 7.3431,3400.1871, 81.46, 1.688 444,2023-04-17T04:30:27.881, 71.4149,162.0234,3379.907,3691.383, 7.3467,3400.1896, 81.47, 1.688 445,2023-04-17T04:30:28.029, 71.4072,162.0193,3379.909,3691.381, 7.3502,3400.1920, 81.47, 1.688 446,2023-04-17T04:30:28.178, 71.3995,162.0152,3379.910,3691.380, 7.3538,3400.1945, 81.48, 1.688 447,2023-04-17T04:30:28.315, 71.3918,162.0112,3379.911,3691.379, 7.3571,3400.1968, 81.48, 1.688 448,2023-04-17T04:30:28.463, 71.3841,162.0071,3379.912,3691.378, 7.3607,3400.1993, 81.49, 1.688 449,2023-04-17T04:30:28.612, 71.3764,162.0030,3379.914,3691.377, 7.3642,3400.2017, 81.50, 1.688 450,2023-04-17T04:30:28.760, 71.3687,161.9989,3379.915,3691.376, 7.3678,3400.2042, 81.50, 1.688 451,2023-04-17T04:30:28.909, 71.3610,161.9949,3379.916,3691.375, 7.3714,3400.2066, 81.51, 1.688 452,2023-04-17T04:30:29.057, 71.3533,161.9908,3379.918,3691.374, 7.3750,3400.2091, 81.51, 1.688 453,2023-04-17T04:30:29.206, 71.3456,161.9868,3379.919,3691.373, 7.3785,3400.2115, 81.52, 1.688 454,2023-04-17T04:30:29.354, 71.3379,161.9827,3379.920,3691.372, 7.3821,3400.2140, 81.52, 1.688 455,2023-04-17T04:30:29.503, 71.3302,161.9787,3379.922,3691.371, 7.3857,3400.2164, 81.53, 1.688 456,2023-04-17T04:30:29.651, 71.3225,161.9746,3379.923,3691.370, 7.3893,3400.2189, 81.54, 1.688 457,2023-04-17T04:30:29.800, 71.3148,161.9706,3379.924,3691.369, 7.3929,3400.2213, 81.54, 1.688 458,2023-04-17T04:30:29.948, 71.3071,161.9665,3379.926,3691.367, 7.3964,3400.2238, 81.55, 1.688 459,2023-04-17T04:30:30.097, 71.2993,161.9625,3379.927,3691.366, 7.4000,3400.2262, 81.55, 1.688 460,2023-04-17T04:30:30.245, 71.2916,161.9584,3379.928,3691.365, 7.4036,3400.2287, 81.56, 1.688 461,2023-04-17T04:30:30.394, 71.2839,161.9544,3379.930,3691.364, 7.4072,3400.2311, 81.56, 1.688 462,2023-04-17T04:30:30.542, 71.2762,161.9504,3379.931,3691.363, 7.4108,3400.2336, 81.57, 1.688 463,2023-04-17T04:30:30.691, 71.2685,161.9463,3379.932,3691.362, 7.4144,3400.2360, 81.58, 1.688 464,2023-04-17T04:30:30.840, 71.2608,161.9423,3379.934,3691.361, 7.4180,3400.2384, 81.58, 1.688 465,2023-04-17T04:30:30.988, 71.2531,161.9383,3379.935,3691.360, 7.4216,3400.2409, 81.59, 1.688 466,2023-04-17T04:30:31.137, 71.2454,161.9342,3379.936,3691.359, 7.4252,3400.2433, 81.59, 1.688 467,2023-04-17T04:30:31.285, 71.2377,161.9302,3379.937,3691.358, 7.4288,3400.2457, 81.60, 1.688 468,2023-04-17T04:30:31.434, 71.2300,161.9262,3379.939,3691.357, 7.4324,3400.2482, 81.60, 1.688 469,2023-04-17T04:30:31.582, 71.2223,161.9222,3379.940,3691.356, 7.4360,3400.2506, 81.61, 1.688 470,2023-04-17T04:30:31.731, 71.2146,161.9182,3379.941,3691.354, 7.4396,3400.2530, 81.62, 1.688 471,2023-04-17T04:30:31.868, 71.2069,161.9142,3379.943,3691.353, 7.4429,3400.2552, 81.62, 1.688 472,2023-04-17T04:30:32.016, 71.1992,161.9102,3379.944,3691.352, 7.4465,3400.2577, 81.63, 1.688 473,2023-04-17T04:30:32.165, 71.1915,161.9062,3379.945,3691.351, 7.4501,3400.2601, 81.63, 1.688 474,2023-04-17T04:30:32.313, 71.1838,161.9022,3379.947,3691.350, 7.4537,3400.2625, 81.64, 1.688 475,2023-04-17T04:30:32.462, 71.1761,161.8982,3379.948,3691.349, 7.4574,3400.2649, 81.64, 1.688 476,2023-04-17T04:30:32.610, 71.1684,161.8942,3379.949,3691.348, 7.4610,3400.2673, 81.65, 1.625 477,2023-04-17T04:30:32.759, 71.1607,161.8902,3379.951,3691.347, 7.4646,3400.2698, 81.65, 1.625 478,2023-04-17T04:30:32.907, 71.1530,161.8862,3379.952,3691.346, 7.4682,3400.2722, 81.66, 1.625 479,2023-04-17T04:30:33.056, 71.1452,161.8822,3379.953,3691.345, 7.4718,3400.2746, 81.67, 1.625 480,2023-04-17T04:30:33.204, 71.1375,161.8782,3379.955,3691.344, 7.4754,3400.2770, 81.67, 1.625 481,2023-04-17T04:30:33.353, 71.1298,161.8742,3379.956,3691.342, 7.4791,3400.2794, 81.68, 1.625 482,2023-04-17T04:30:33.501, 71.1221,161.8702,3379.957,3691.341, 7.4827,3400.2818, 81.68, 1.625 483,2023-04-17T04:30:33.650, 71.1144,161.8663,3379.959,3691.340, 7.4863,3400.2842, 81.69, 1.625 484,2023-04-17T04:30:33.798, 71.1067,161.8623,3379.960,3691.339, 7.4899,3400.2866, 81.69, 1.625 485,2023-04-17T04:30:33.947, 71.0990,161.8583,3379.961,3691.338, 7.4936,3400.2890, 81.70, 1.625 486,2023-04-17T04:30:34.095, 71.0913,161.8543,3379.963,3691.337, 7.4972,3400.2914, 81.71, 1.625 487,2023-04-17T04:30:34.244, 71.0836,161.8504,3379.964,3691.336, 7.5008,3400.2938, 81.71, 1.625 488,2023-04-17T04:30:34.392, 71.0759,161.8464,3379.965,3691.335, 7.5045,3400.2962, 81.72, 1.625 489,2023-04-17T04:30:34.541, 71.0682,161.8425,3379.967,3691.334, 7.5081,3400.2986, 81.72, 1.625 490,2023-04-17T04:30:34.689, 71.0605,161.8385,3379.968,3691.333, 7.5117,3400.3010, 81.73, 1.625 491,2023-04-17T04:30:34.838, 71.0528,161.8345,3379.969,3691.332, 7.5154,3400.3034, 81.73, 1.625 492,2023-04-17T04:30:34.986, 71.0451,161.8306,3379.971,3691.330, 7.5190,3400.3058, 81.74, 1.625 493,2023-04-17T04:30:35.135, 71.0374,161.8266,3379.972,3691.329, 7.5227,3400.3082, 81.75, 1.625 494,2023-04-17T04:30:35.272, 71.0297,161.8227,3379.973,3691.328, 7.5260,3400.3104, 81.75, 1.625 495,2023-04-17T04:30:35.420, 71.0219,161.8187,3379.975,3691.327, 7.5297,3400.3128, 81.76, 1.625 496,2023-04-17T04:30:35.569, 71.0142,161.8148,3379.976,3691.326, 7.5333,3400.3151, 81.76, 1.625 497,2023-04-17T04:30:35.718, 71.0065,161.8108,3379.977,3691.325, 7.5370,3400.3175, 81.77, 1.625 498,2023-04-17T04:30:35.866, 70.9988,161.8069,3379.979,3691.324, 7.5406,3400.3199, 81.77, 1.625 499,2023-04-17T04:30:36.015, 70.9911,161.8030,3379.980,3691.323, 7.5443,3400.3223, 81.78, 1.625 500,2023-04-17T04:30:36.163, 70.9834,161.7990,3379.981,3691.322, 7.5479,3400.3246, 81.79, 1.625 501,2023-04-17T04:30:36.312, 70.9757,161.7951,3379.983,3691.321, 7.5516,3400.3270, 81.79, 1.625 502,2023-04-17T04:30:36.460, 70.9680,161.7912,3379.984,3691.319, 7.5552,3400.3294, 81.80, 1.625 503,2023-04-17T04:30:36.609, 70.9603,161.7872,3379.985,3691.318, 7.5589,3400.3318, 81.80, 1.625 504,2023-04-17T04:30:36.757, 70.9526,161.7833,3379.987,3691.317, 7.5626,3400.3341, 81.81, 1.625 505,2023-04-17T04:30:36.906, 70.9449,161.7794,3379.988,3691.316, 7.5662,3400.3365, 81.81, 1.625 506,2023-04-17T04:30:37.054, 70.9372,161.7755,3379.989,3691.315, 7.5699,3400.3389, 81.82, 1.625 507,2023-04-17T04:30:37.203, 70.9295,161.7716,3379.991,3691.314, 7.5736,3400.3412, 81.83, 1.625 508,2023-04-17T04:30:37.351, 70.9218,161.7677,3379.992,3691.313, 7.5772,3400.3436, 81.83, 1.625 509,2023-04-17T04:30:37.500, 70.9141,161.7637,3379.993,3691.312, 7.5809,3400.3460, 81.84, 1.625 510,2023-04-17T04:30:37.648, 70.9063,161.7599,3379.995,3691.311, 7.5846,3400.3483, 81.84, 1.625 511,2023-04-17T04:30:37.797, 70.8986,161.7559,3379.996,3691.310, 7.5882,3400.3507, 81.85, 1.625 512,2023-04-17T04:30:37.945, 70.8909,161.7520,3379.998,3691.308, 7.5919,3400.3530, 81.85, 1.625 513,2023-04-17T04:30:38.094, 70.8832,161.7481,3379.999,3691.307, 7.5956,3400.3554, 81.86, 1.625 514,2023-04-17T04:30:38.242, 70.8755,161.7442,3380.000,3691.306, 7.5993,3400.3577, 81.87, 1.625 515,2023-04-17T04:30:38.391, 70.8678,161.7404,3380.002,3691.305, 7.6029,3400.3601, 81.87, 1.562 516,2023-04-17T04:30:38.539, 70.8601,161.7365,3380.003,3691.304, 7.6066,3400.3624, 81.88, 1.562 517,2023-04-17T04:30:38.676, 70.8524,161.7326,3380.004,3691.303, 7.6100,3400.3646, 81.88, 1.562 518,2023-04-17T04:30:38.825, 70.8447,161.7287,3380.006,3691.302, 7.6137,3400.3670, 81.89, 1.562 519,2023-04-17T04:30:38.973, 70.8370,161.7248,3380.007,3691.301, 7.6174,3400.3693, 81.89, 1.562 520,2023-04-17T04:30:39.122, 70.8293,161.7209,3380.008,3691.300, 7.6211,3400.3716, 81.90, 1.562 521,2023-04-17T04:30:39.270, 70.8216,161.7170,3380.010,3691.298, 7.6248,3400.3740, 81.91, 1.562 522,2023-04-17T04:30:39.419, 70.8139,161.7132,3380.011,3691.297, 7.6285,3400.3763, 81.91, 1.562 523,2023-04-17T04:30:39.567, 70.8061,161.7093,3380.012,3691.296, 7.6322,3400.3787, 81.92, 1.562 524,2023-04-17T04:30:39.716, 70.7984,161.7054,3380.014,3691.295, 7.6359,3400.3810, 81.92, 1.562 525,2023-04-17T04:30:39.864, 70.7907,161.7015,3380.015,3691.294, 7.6395,3400.3833, 81.93, 1.562 526,2023-04-17T04:30:40.013, 70.7830,161.6977,3380.016,3691.293, 7.6432,3400.3857, 81.93, 1.562 527,2023-04-17T04:30:40.161, 70.7753,161.6938,3380.018,3691.292, 7.6469,3400.3880, 81.94, 1.562 528,2023-04-17T04:30:40.310, 70.7676,161.6900,3380.019,3691.291, 7.6506,3400.3903, 81.95, 1.562 529,2023-04-17T04:30:40.458, 70.7599,161.6861,3380.020,3691.290, 7.6543,3400.3927, 81.95, 1.562 530,2023-04-17T04:30:40.607, 70.7522,161.6822,3380.022,3691.288, 7.6581,3400.3950, 81.96, 1.562 531,2023-04-17T04:30:40.756, 70.7445,161.6784,3380.023,3691.287, 7.6618,3400.3973, 81.96, 1.562 532,2023-04-17T04:30:40.904, 70.7368,161.6745,3380.025,3691.286, 7.6655,3400.3996, 81.97, 1.562 533,2023-04-17T04:30:41.053, 70.7291,161.6707,3380.026,3691.285, 7.6692,3400.4019, 81.97, 1.562 534,2023-04-17T04:30:41.201, 70.7214,161.6668,3380.027,3691.284, 7.6729,3400.4043, 81.98, 1.562 535,2023-04-17T04:30:41.350, 70.7136,161.6630,3380.029,3691.283, 7.6766,3400.4066, 81.99, 1.562 536,2023-04-17T04:30:41.498, 70.7059,161.6591,3380.030,3691.282, 7.6803,3400.4089, 81.99, 1.562 537,2023-04-17T04:30:41.647, 70.6982,161.6553,3380.031,3691.281, 7.6840,3400.4112, 82.00, 1.562 538,2023-04-17T04:30:41.795, 70.6905,161.6515,3380.033,3691.279, 7.6877,3400.4135, 82.00, 1.562 539,2023-04-17T04:30:41.944, 70.6828,161.6476,3380.034,3691.278, 7.6915,3400.4158, 82.01, 1.562 540,2023-04-17T04:30:42.092, 70.6751,161.6438,3380.035,3691.277, 7.6952,3400.4181, 82.01, 1.562 541,2023-04-17T04:30:42.229, 70.6674,161.6400,3380.037,3691.276, 7.6986,3400.4203, 82.02, 1.562 542,2023-04-17T04:30:42.378, 70.6597,161.6362,3380.038,3691.275, 7.7023,3400.4226, 82.02, 1.562 543,2023-04-17T04:30:42.526, 70.6520,161.6323,3380.039,3691.274, 7.7061,3400.4249, 82.03, 1.562 544,2023-04-17T04:30:42.675, 70.6443,161.6285,3380.041,3691.273, 7.7098,3400.4272, 82.04, 1.562 545,2023-04-17T04:30:42.823, 70.6366,161.6247,3380.042,3691.272, 7.7135,3400.4295, 82.04, 1.562 546,2023-04-17T04:30:42.972, 70.6288,161.6209,3380.044,3691.271, 7.7173,3400.4318, 82.05, 1.562 547,2023-04-17T04:30:43.120, 70.6211,161.6171,3380.045,3691.269, 7.7210,3400.4341, 82.05, 1.562 548,2023-04-17T04:30:43.269, 70.6134,161.6132,3380.046,3691.268, 7.7247,3400.4364, 82.06, 1.562 549,2023-04-17T04:30:43.417, 70.6057,161.6094,3380.048,3691.267, 7.7285,3400.4387, 82.06, 1.562 550,2023-04-17T04:30:43.566, 70.5980,161.6056,3380.049,3691.266, 7.7322,3400.4410, 82.07, 1.562 551,2023-04-17T04:30:43.714, 70.5903,161.6018,3380.050,3691.265, 7.7359,3400.4433, 82.08, 1.562 552,2023-04-17T04:30:43.863, 70.5826,161.5980,3380.052,3691.264, 7.7397,3400.4456, 82.08, 1.562 553,2023-04-17T04:30:44.011, 70.5749,161.5942,3380.053,3691.263, 7.7434,3400.4478, 82.09, 1.562 554,2023-04-17T04:30:44.160, 70.5672,161.5904,3380.055,3691.262, 7.7472,3400.4501, 82.09, 1.562 555,2023-04-17T04:30:44.308, 70.5595,161.5866,3380.056,3691.260, 7.7509,3400.4524, 82.10, 1.562 556,2023-04-17T04:30:44.457, 70.5517,161.5828,3380.057,3691.259, 7.7547,3400.4547, 82.11, 1.562 557,2023-04-17T04:30:44.605, 70.5440,161.5791,3380.059,3691.258, 7.7584,3400.4570, 82.11, 1.562 558,2023-04-17T04:30:44.754, 70.5363,161.5753,3380.060,3691.257, 7.7622,3400.4593, 82.12, 1.562 559,2023-04-17T04:30:44.902, 70.5286,161.5715,3380.061,3691.256, 7.7659,3400.4615, 82.12, 1.562 560,2023-04-17T04:30:45.051, 70.5209,161.5677,3380.063,3691.255, 7.7697,3400.4638, 82.13, 1.562 561,2023-04-17T04:30:45.199, 70.5132,161.5639,3380.064,3691.254, 7.7734,3400.4661, 82.13, 1.562 562,2023-04-17T04:30:45.348, 70.5055,161.5601,3380.065,3691.252, 7.7772,3400.4684, 82.14, 1.562 563,2023-04-17T04:30:45.496, 70.4978,161.5564,3380.067,3691.251, 7.7809,3400.4706, 82.15, 1.562 564,2023-04-17T04:30:45.634, 70.4901,161.5526,3380.068,3691.250, 7.7844,3400.4727, 82.15, 1.562 565,2023-04-17T04:30:45.782, 70.4824,161.5488,3380.070,3691.249, 7.7882,3400.4750, 82.16, 1.562 566,2023-04-17T04:30:45.931, 70.4746,161.5450,3380.071,3691.248, 7.7919,3400.4773, 82.16, 1.562 567,2023-04-17T04:30:46.079, 70.4669,161.5413,3380.072,3691.247, 7.7957,3400.4795, 82.17, 1.562 568,2023-04-17T04:30:46.228, 70.4592,161.5375,3380.074,3691.246, 7.7995,3400.4818, 82.17, 1.562 569,2023-04-17T04:30:46.376, 70.4515,161.5338,3380.075,3691.245, 7.8032,3400.4840, 82.18, 1.562 570,2023-04-17T04:30:46.525, 70.4438,161.5300,3380.076,3691.243, 7.8070,3400.4863, 82.18, 1.562 571,2023-04-17T04:30:46.673, 70.4361,161.5262,3380.078,3691.242, 7.8108,3400.4886, 82.19, 1.562 572,2023-04-17T04:30:46.822, 70.4284,161.5225,3380.079,3691.241, 7.8146,3400.4908, 82.20, 1.562 573,2023-04-17T04:30:46.970, 70.4207,161.5187,3380.081,3691.240, 7.8183,3400.4931, 82.20, 1.562 574,2023-04-17T04:30:47.119, 70.4130,161.5150,3380.082,3691.239, 7.8221,3400.4953, 82.21, 1.562 575,2023-04-17T04:30:47.267, 70.4052,161.5112,3380.083,3691.238, 7.8259,3400.4976, 82.21, 1.562 576,2023-04-17T04:30:47.416, 70.3975,161.5075,3380.085,3691.237, 7.8297,3400.4998, 82.22, 1.562 577,2023-04-17T04:30:47.564, 70.3898,161.5038,3380.086,3691.235, 7.8335,3400.5021, 82.23, 1.562 578,2023-04-17T04:30:47.713, 70.3821,161.5000,3380.087,3691.234, 7.8372,3400.5043, 82.23, 1.562 579,2023-04-17T04:30:47.861, 70.3744,161.4963,3380.089,3691.233, 7.8410,3400.5066, 82.24, 1.562 580,2023-04-17T04:30:48.010, 70.3667,161.4926,3380.090,3691.232, 7.8448,3400.5088, 82.24, 1.562 581,2023-04-17T04:30:48.158, 70.3590,161.4888,3380.092,3691.231, 7.8486,3400.5110, 82.25, 1.562 582,2023-04-17T04:30:48.307, 70.3513,161.4851,3380.093,3691.230, 7.8524,3400.5133, 82.25, 1.562 583,2023-04-17T04:30:48.455, 70.3436,161.4814,3380.094,3691.229, 7.8562,3400.5155, 82.26, 1.562 584,2023-04-17T04:30:48.604, 70.3358,161.4776,3380.096,3691.227, 7.8600,3400.5178, 82.27, 1.562 585,2023-04-17T04:30:48.752, 70.3281,161.4739,3380.097,3691.226, 7.8638,3400.5200, 82.27, 1.562 586,2023-04-17T04:30:48.901, 70.3204,161.4702,3380.099,3691.225, 7.8676,3400.5222, 82.28, 1.562 587,2023-04-17T04:30:49.038, 70.3127,161.4665,3380.100,3691.224, 7.8711,3400.5243, 82.28, 1.562 588,2023-04-17T04:30:49.186, 70.3050,161.4628,3380.101,3691.223, 7.8749,3400.5265, 82.29, 1.562 589,2023-04-17T04:30:49.335, 70.2973,161.4590,3380.103,3691.222, 7.8787,3400.5287, 82.29, 1.562 590,2023-04-17T04:30:49.483, 70.2896,161.4553,3380.104,3691.221, 7.8825,3400.5310, 82.30, 1.562 591,2023-04-17T04:30:49.632, 70.2819,161.4516,3380.105,3691.220, 7.8863,3400.5332, 82.31, 1.562 592,2023-04-17T04:30:49.780, 70.2742,161.4479,3380.107,3691.218, 7.8901,3400.5354, 82.31, 1.562 593,2023-04-17T04:30:49.929, 70.2664,161.4442,3380.108,3691.217, 7.8939,3400.5376, 82.32, 1.562 594,2023-04-17T04:30:50.077, 70.2587,161.4405,3380.110,3691.216, 7.8977,3400.5399, 82.32, 1.488 595,2023-04-17T04:30:50.226, 70.2510,161.4368,3380.111,3691.215, 7.9015,3400.5421, 82.33, 1.488 596,2023-04-17T04:30:50.375, 70.2433,161.4331,3380.112,3691.214, 7.9054,3400.5443, 82.33, 1.488 597,2023-04-17T04:30:50.523, 70.2356,161.4294,3380.114,3691.213, 7.9092,3400.5465, 82.34, 1.488 598,2023-04-17T04:30:50.672, 70.2279,161.4257,3380.115,3691.211, 7.9130,3400.5487, 82.35, 1.488 599,2023-04-17T04:30:50.820, 70.2202,161.4220,3380.116,3691.210, 7.9168,3400.5509, 82.35, 1.488 600,2023-04-17T04:30:50.969, 70.2125,161.4184,3380.118,3691.209, 7.9206,3400.5531, 82.36, 1.488 601,2023-04-17T04:30:51.117, 70.2047,161.4147,3380.119,3691.208, 7.9245,3400.5554, 82.36, 1.488 602,2023-04-17T04:30:51.266, 70.1970,161.4110,3380.121,3691.207, 7.9283,3400.5576, 82.37, 1.488 603,2023-04-17T04:30:51.414, 70.1893,161.4073,3380.122,3691.206, 7.9321,3400.5598, 82.37, 1.488 604,2023-04-17T04:30:51.563, 70.1816,161.4036,3380.123,3691.205, 7.9359,3400.5620, 82.38, 1.488 605,2023-04-17T04:30:51.711, 70.1739,161.3999,3380.125,3691.203, 7.9398,3400.5642, 82.39, 1.488 606,2023-04-17T04:30:51.860, 70.1662,161.3963,3380.126,3691.202, 7.9436,3400.5664, 82.39, 1.488 607,2023-04-17T04:30:52.008, 70.1585,161.3926,3380.128,3691.201, 7.9474,3400.5686, 82.40, 1.488 608,2023-04-17T04:30:52.157, 70.1508,161.3889,3380.129,3691.200, 7.9513,3400.5708, 82.40, 1.488 609,2023-04-17T04:30:52.294, 70.1430,161.3853,3380.130,3691.199, 7.9548,3400.5728, 82.41, 1.488 610,2023-04-17T04:30:52.442, 70.1353,161.3816,3380.132,3691.198, 7.9586,3400.5750, 82.41, 1.488 611,2023-04-17T04:30:52.591, 70.1276,161.3779,3380.133,3691.197, 7.9625,3400.5772, 82.42, 1.488 612,2023-04-17T04:30:52.739, 70.1199,161.3743,3380.134,3691.195, 7.9663,3400.5794, 82.43, 1.488 613,2023-04-17T04:30:52.888, 70.1122,161.3706,3380.136,3691.194, 7.9702,3400.5815, 82.43, 1.488 614,2023-04-17T04:30:53.036, 70.1045,161.3670,3380.137,3691.193, 7.9740,3400.5837, 82.44, 1.488 615,2023-04-17T04:30:53.185, 70.0968,161.3633,3380.139,3691.192, 7.9778,3400.5859, 82.44, 1.488 616,2023-04-17T04:30:53.333, 70.0891,161.3596,3380.140,3691.191, 7.9817,3400.5881, 82.45, 1.488 617,2023-04-17T04:30:53.482, 70.0813,161.3560,3380.141,3691.190, 7.9855,3400.5903, 82.45, 1.488 618,2023-04-17T04:30:53.630, 70.0736,161.3524,3380.143,3691.188, 7.9894,3400.5925, 82.46, 1.488 619,2023-04-17T04:30:53.779, 70.0659,161.3487,3380.144,3691.187, 7.9932,3400.5946, 82.47, 1.488 620,2023-04-17T04:30:53.927, 70.0582,161.3451,3380.146,3691.186, 7.9971,3400.5968, 82.47, 1.488 621,2023-04-17T04:30:54.076, 70.0505,161.3414,3380.147,3691.185, 8.0010,3400.5990, 82.48, 1.488 622,2023-04-17T04:30:54.224, 70.0428,161.3378,3380.148,3691.184, 8.0048,3400.6012, 82.48, 1.488 623,2023-04-17T04:30:54.373, 70.0351,161.3342,3380.150,3691.183, 8.0087,3400.6033, 82.49, 1.488 624,2023-04-17T04:30:54.521, 70.0273,161.3305,3380.151,3691.181, 8.0125,3400.6055, 82.49, 1.488 625,2023-04-17T04:30:54.670, 70.0196,161.3269,3380.153,3691.180, 8.0164,3400.6077, 82.50, 1.488 626,2023-04-17T04:30:54.818, 70.0119,161.3233,3380.154,3691.179, 8.0203,3400.6098, 82.51, 1.488 627,2023-04-17T04:30:54.967, 70.0042,161.3196,3380.155,3691.178, 8.0241,3400.6120, 82.51, 1.488 628,2023-04-17T04:30:55.115, 69.9965,161.3160,3380.157,3691.177, 8.0280,3400.6142, 82.52, 1.488 629,2023-04-17T04:30:55.264, 69.9888,161.3124,3380.158,3691.176, 8.0319,3400.6163, 82.52, 1.488 630,2023-04-17T04:30:55.412, 69.9811,161.3088,3380.160,3691.174, 8.0357,3400.6185, 82.53, 1.488 631,2023-04-17T04:30:55.561, 69.9734,161.3052,3380.161,3691.173, 8.0396,3400.6206, 82.54, 1.488 632,2023-04-17T04:30:55.698, 69.9656,161.3015,3380.162,3691.172, 8.0432,3400.6226, 82.54, 1.488 633,2023-04-17T04:30:55.847, 69.9579,161.2979,3380.164,3691.171, 8.0471,3400.6248, 82.55, 1.488 634,2023-04-17T04:30:55.995, 69.9502,161.2943,3380.165,3691.170, 8.0509,3400.6269, 82.55, 1.488 635,2023-04-17T04:30:56.144, 69.9425,161.2907,3380.166,3691.169, 8.0548,3400.6291, 82.56, 1.488 636,2023-04-17T04:30:56.292, 69.9348,161.2871,3380.168,3691.167, 8.0587,3400.6312, 82.56, 1.488 637,2023-04-17T04:30:56.441, 69.9271,161.2835,3380.169,3691.166, 8.0626,3400.6334, 82.57, 1.488 638,2023-04-17T04:30:56.589, 69.9193,161.2799,3380.171,3691.165, 8.0665,3400.6355, 82.57, 1.488 639,2023-04-17T04:30:56.738, 69.9116,161.2763,3380.172,3691.164, 8.0703,3400.6377, 82.58, 1.488 640,2023-04-17T04:30:56.886, 69.9039,161.2727,3380.173,3691.163, 8.0742,3400.6398, 82.59, 1.488 641,2023-04-17T04:30:57.035, 69.8962,161.2691,3380.175,3691.162, 8.0781,3400.6420, 82.59, 1.488 642,2023-04-17T04:30:57.183, 69.8885,161.2655,3380.176,3691.160, 8.0820,3400.6441, 82.60, 1.488 643,2023-04-17T04:30:57.332, 69.8808,161.2619,3380.178,3691.159, 8.0859,3400.6462, 82.60, 1.488 644,2023-04-17T04:30:57.480, 69.8731,161.2583,3380.179,3691.158, 8.0898,3400.6484, 82.61, 1.488 645,2023-04-17T04:30:57.629, 69.8654,161.2547,3380.180,3691.157, 8.0937,3400.6505, 82.62, 1.488 646,2023-04-17T04:30:57.777, 69.8576,161.2512,3380.182,3691.156, 8.0976,3400.6526, 82.62, 1.488 647,2023-04-17T04:30:57.926, 69.8499,161.2476,3380.183,3691.154, 8.1015,3400.6548, 82.63, 1.488 648,2023-04-17T04:30:58.074, 69.8422,161.2440,3380.185,3691.153, 8.1054,3400.6569, 82.63, 1.488 649,2023-04-17T04:30:58.223, 69.8345,161.2404,3380.186,3691.152, 8.1093,3400.6590, 82.64, 1.488 650,2023-04-17T04:30:58.371, 69.8268,161.2368,3380.187,3691.151, 8.1132,3400.6612, 82.64, 1.488 651,2023-04-17T04:30:58.520, 69.8191,161.2333,3380.189,3691.150, 8.1171,3400.6633, 82.65, 1.488 652,2023-04-17T04:30:58.668, 69.8113,161.2297,3380.190,3691.149, 8.1210,3400.6654, 82.66, 1.488 653,2023-04-17T04:30:58.817, 69.8036,161.2261,3380.192,3691.147, 8.1249,3400.6675, 82.66, 1.488 654,2023-04-17T04:30:58.965, 69.7959,161.2226,3380.193,3691.146, 8.1288,3400.6697, 82.67, 1.488 655,2023-04-17T04:30:59.102, 69.7882,161.2190,3380.194,3691.145, 8.1324,3400.6716, 82.67, 1.488