1,2023-04-18T04:48:19.831, 74.2437,168.8354,3379.450,3691.238, 6.0667,3399.8789, 79.26, 1.700 2,2023-04-18T04:48:19.980, 74.2361,168.8300,3379.451,3691.237, 6.0701,3399.8801, 79.27, 1.700 3,2023-04-18T04:48:20.128, 74.2284,168.8246,3379.452,3691.236, 6.0736,3399.8813, 79.28, 1.700 4,2023-04-18T04:48:20.277, 74.2207,168.8192,3379.454,3691.235, 6.0771,3399.8825, 79.28, 1.700 5,2023-04-18T04:48:20.425, 74.2131,168.8138,3379.455,3691.234, 6.0805,3399.8837, 79.29, 1.700 6,2023-04-18T04:48:20.574, 74.2054,168.8084,3379.456,3691.233, 6.0840,3399.8849, 79.29, 1.700 7,2023-04-18T04:48:20.722, 74.1977,168.8031,3379.457,3691.233, 6.0875,3399.8861, 79.30, 1.700 8,2023-04-18T04:48:20.871, 74.1900,168.7977,3379.458,3691.232, 6.0909,3399.8873, 79.30, 1.700 9,2023-04-18T04:48:21.019, 74.1824,168.7923,3379.460,3691.231, 6.0944,3399.8886, 79.31, 1.700 10,2023-04-18T04:48:21.168, 74.1747,168.7869,3379.461,3691.230, 6.0979,3399.8898, 79.31, 1.700 11,2023-04-18T04:48:21.316, 74.1670,168.7816,3379.462,3691.229, 6.1013,3399.8910, 79.32, 1.700 12,2023-04-18T04:48:21.465, 74.1593,168.7762,3379.463,3691.228, 6.1048,3399.8923, 79.33, 1.700 13,2023-04-18T04:48:21.613, 74.1517,168.7708,3379.464,3691.227, 6.1082,3399.8935, 79.33, 1.700 14,2023-04-18T04:48:21.750, 74.1440,168.7655,3379.465,3691.226, 6.1114,3399.8947, 79.34, 1.700 15,2023-04-18T04:48:21.899, 74.1363,168.7601,3379.467,3691.225, 6.1149,3399.8959, 79.34, 1.700 16,2023-04-18T04:48:22.047, 74.1286,168.7548,3379.468,3691.224, 6.1184,3399.8972, 79.35, 1.700 17,2023-04-18T04:48:22.196, 74.1210,168.7495,3379.469,3691.223, 6.1218,3399.8985, 79.35, 1.700 18,2023-04-18T04:48:22.344, 74.1133,168.7441,3379.470,3691.222, 6.1253,3399.8997, 79.36, 1.700 19,2023-04-18T04:48:22.493, 74.1056,168.7388,3379.471,3691.221, 6.1288,3399.9010, 79.36, 1.700 20,2023-04-18T04:48:22.641, 74.0979,168.7335,3379.473,3691.221, 6.1322,3399.9023, 79.37, 1.700 21,2023-04-18T04:48:22.790, 74.0903,168.7281,3379.474,3691.220, 6.1357,3399.9035, 79.38, 1.700 22,2023-04-18T04:48:22.938, 74.0826,168.7228,3379.475,3691.219, 6.1392,3399.9048, 79.38, 1.700 23,2023-04-18T04:48:23.087, 74.0749,168.7175,3379.476,3691.218, 6.1426,3399.9061, 79.39, 1.700 24,2023-04-18T04:48:23.235, 74.0672,168.7122,3379.477,3691.217, 6.1461,3399.9074, 79.39, 1.700 25,2023-04-18T04:48:23.384, 74.0596,168.7069,3379.479,3691.216, 6.1496,3399.9087, 79.40, 1.700 26,2023-04-18T04:48:23.532, 74.0519,168.7016,3379.480,3691.215, 6.1530,3399.9100, 79.40, 1.700 27,2023-04-18T04:48:23.681, 74.0442,168.6963,3379.481,3691.214, 6.1565,3399.9113, 79.41, 1.700 28,2023-04-18T04:48:23.829, 74.0365,168.6910,3379.482,3691.213, 6.1600,3399.9127, 79.42, 1.700 29,2023-04-18T04:48:23.978, 74.0289,168.6857,3379.483,3691.212, 6.1634,3399.9140, 79.42, 1.700 30,2023-04-18T04:48:24.126, 74.0212,168.6805,3379.485,3691.211, 6.1669,3399.9153, 79.43, 1.700 31,2023-04-18T04:48:24.275, 74.0135,168.6752,3379.486,3691.210, 6.1704,3399.9166, 79.43, 1.700 32,2023-04-18T04:48:24.424, 74.0058,168.6699,3379.487,3691.209, 6.1738,3399.9180, 79.44, 1.700 33,2023-04-18T04:48:24.572, 73.9982,168.6647,3379.488,3691.208, 6.1773,3399.9193, 79.44, 1.700 34,2023-04-18T04:48:24.721, 73.9905,168.6594,3379.489,3691.207, 6.1808,3399.9207, 79.45, 1.700 35,2023-04-18T04:48:24.869, 73.9828,168.6541,3379.490,3691.207, 6.1842,3399.9220, 79.45, 1.700 36,2023-04-18T04:48:25.018, 73.9751,168.6489,3379.492,3691.206, 6.1877,3399.9234, 79.46, 1.700 37,2023-04-18T04:48:25.166, 73.9674,168.6436,3379.493,3691.205, 6.1912,3399.9247, 79.47, 1.700 38,2023-04-18T04:48:25.303, 73.9598,168.6384,3379.494,3691.204, 6.1943,3399.9260, 79.47, 1.700 39,2023-04-18T04:48:25.452, 73.9521,168.6331,3379.495,3691.203, 6.1978,3399.9273, 79.48, 1.700 40,2023-04-18T04:48:25.600, 73.9444,168.6279,3379.496,3691.202, 6.2013,3399.9287, 79.48, 1.700 41,2023-04-18T04:48:25.749, 73.9367,168.6227,3379.498,3691.201, 6.2047,3399.9301, 79.49, 1.700 42,2023-04-18T04:48:25.897, 73.9291,168.6174,3379.499,3691.200, 6.2082,3399.9315, 79.49, 1.700 43,2023-04-18T04:48:26.046, 73.9214,168.6122,3379.500,3691.199, 6.2117,3399.9329, 79.50, 1.700 44,2023-04-18T04:48:26.194, 73.9137,168.6070,3379.501,3691.198, 6.2151,3399.9342, 79.51, 1.700 45,2023-04-18T04:48:26.343, 73.9060,168.6018,3379.502,3691.197, 6.2186,3399.9356, 79.51, 1.700 46,2023-04-18T04:48:26.491, 73.8984,168.5966,3379.504,3691.196, 6.2221,3399.9370, 79.52, 1.700 47,2023-04-18T04:48:26.640, 73.8907,168.5914,3379.505,3691.195, 6.2255,3399.9385, 79.52, 1.700 48,2023-04-18T04:48:26.788, 73.8830,168.5862,3379.506,3691.194, 6.2290,3399.9399, 79.53, 1.700 49,2023-04-18T04:48:26.937, 73.8753,168.5809,3379.507,3691.193, 6.2325,3399.9413, 79.53, 1.700 50,2023-04-18T04:48:27.085, 73.8676,168.5758,3379.508,3691.193, 6.2359,3399.9427, 79.54, 1.700 51,2023-04-18T04:48:27.234, 73.8600,168.5706,3379.510,3691.192, 6.2394,3399.9441, 79.54, 1.700 52,2023-04-18T04:48:27.382, 73.8523,168.5654,3379.511,3691.191, 6.2429,3399.9456, 79.55, 1.700 53,2023-04-18T04:48:27.531, 73.8446,168.5602,3379.512,3691.190, 6.2463,3399.9470, 79.56, 1.700 54,2023-04-18T04:48:27.679, 73.8369,168.5550,3379.513,3691.189, 6.2498,3399.9484, 79.56, 1.700 55,2023-04-18T04:48:27.828, 73.8292,168.5499,3379.514,3691.188, 6.2533,3399.9499, 79.57, 1.700 56,2023-04-18T04:48:27.976, 73.8216,168.5447,3379.516,3691.187, 6.2567,3399.9513, 79.57, 1.700 57,2023-04-18T04:48:28.125, 73.8139,168.5395,3379.517,3691.186, 6.2602,3399.9528, 79.58, 1.700 58,2023-04-18T04:48:28.273, 73.8062,168.5343,3379.518,3691.185, 6.2637,3399.9542, 79.58, 1.700 59,2023-04-18T04:48:28.422, 73.7985,168.5292,3379.519,3691.184, 6.2671,3399.9557, 79.59, 1.700 60,2023-04-18T04:48:28.570, 73.7909,168.5240,3379.520,3691.183, 6.2706,3399.9572, 79.60, 1.700 61,2023-04-18T04:48:28.719, 73.7832,168.5189,3379.522,3691.182, 6.2741,3399.9586, 79.60, 1.700 62,2023-04-18T04:48:28.856, 73.7755,168.5137,3379.523,3691.181, 6.2772,3399.9600, 79.61, 1.700 63,2023-04-18T04:48:29.005, 73.7678,168.5086,3379.524,3691.180, 6.2807,3399.9615, 79.61, 1.700 64,2023-04-18T04:48:29.153, 73.7601,168.5035,3379.525,3691.179, 6.2842,3399.9630, 79.62, 1.700 65,2023-04-18T04:48:29.302, 73.7525,168.4984,3379.526,3691.178, 6.2876,3399.9645, 79.62, 1.700 66,2023-04-18T04:48:29.450, 73.7448,168.4932,3379.527,3691.178, 6.2911,3399.9660, 79.63, 1.700 67,2023-04-18T04:48:29.599, 73.7371,168.4881,3379.529,3691.177, 6.2946,3399.9675, 79.63, 1.700 68,2023-04-18T04:48:29.747, 73.7294,168.4830,3379.530,3691.176, 6.2980,3399.9690, 79.64, 1.700 69,2023-04-18T04:48:29.896, 73.7217,168.4779,3379.531,3691.175, 6.3015,3399.9705, 79.65, 1.700 70,2023-04-18T04:48:30.044, 73.7141,168.4727,3379.532,3691.174, 6.3050,3399.9720, 79.65, 1.700 71,2023-04-18T04:48:30.193, 73.7064,168.4676,3379.533,3691.173, 6.3084,3399.9735, 79.66, 1.700 72,2023-04-18T04:48:30.341, 73.6987,168.4625,3379.535,3691.172, 6.3119,3399.9750, 79.66, 1.700 73,2023-04-18T04:48:30.490, 73.6910,168.4574,3379.536,3691.171, 6.3154,3399.9766, 79.67, 1.700 74,2023-04-18T04:48:30.638, 73.6833,168.4523,3379.537,3691.170, 6.3188,3399.9781, 79.67, 1.700 75,2023-04-18T04:48:30.787, 73.6757,168.4473,3379.538,3691.169, 6.3223,3399.9796, 79.68, 1.700 76,2023-04-18T04:48:30.935, 73.6680,168.4422,3379.539,3691.168, 6.3258,3399.9812, 79.68, 1.700 77,2023-04-18T04:48:31.084, 73.6603,168.4371,3379.541,3691.167, 6.3292,3399.9827, 79.69, 1.700 78,2023-04-18T04:48:31.232, 73.6526,168.4320,3379.542,3691.166, 6.3327,3399.9843, 79.70, 1.700 79,2023-04-18T04:48:31.381, 73.6449,168.4269,3379.543,3691.165, 6.3362,3399.9858, 79.70, 1.700 80,2023-04-18T04:48:31.529, 73.6373,168.4219,3379.544,3691.164, 6.3396,3399.9874, 79.71, 1.650 81,2023-04-18T04:48:31.678, 73.6296,168.4168,3379.546,3691.163, 6.3431,3399.9890, 79.71, 1.650 82,2023-04-18T04:48:31.826, 73.6219,168.4117,3379.547,3691.162, 6.3466,3399.9905, 79.72, 1.650 83,2023-04-18T04:48:31.975, 73.6142,168.4067,3379.548,3691.161, 6.3500,3399.9921, 79.72, 1.650 84,2023-04-18T04:48:32.123, 73.6065,168.4016,3379.549,3691.160, 6.3535,3399.9937, 79.73, 1.650 85,2023-04-18T04:48:32.260, 73.5988,168.3966,3379.550,3691.159, 6.3567,3399.9952, 79.74, 1.650 86,2023-04-18T04:48:32.409, 73.5912,168.3915,3379.551,3691.159, 6.3601,3399.9968, 79.74, 1.650 87,2023-04-18T04:48:32.557, 73.5835,168.3865,3379.553,3691.158, 6.3636,3399.9984, 79.75, 1.650 88,2023-04-18T04:48:32.706, 73.5758,168.3815,3379.554,3691.157, 6.3671,3400.0000, 79.75, 1.650 89,2023-04-18T04:48:32.854, 73.5681,168.3764,3379.555,3691.156, 6.3705,3400.0016, 79.76, 1.650 90,2023-04-18T04:48:33.003, 73.5604,168.3714,3379.556,3691.155, 6.3740,3400.0032, 79.76, 1.650 91,2023-04-18T04:48:33.151, 73.5528,168.3664,3379.557,3691.154, 6.3775,3400.0048, 79.77, 1.650 92,2023-04-18T04:48:33.300, 73.5451,168.3613,3379.559,3691.153, 6.3809,3400.0064, 79.77, 1.650 93,2023-04-18T04:48:33.448, 73.5374,168.3563,3379.560,3691.152, 6.3844,3400.0080, 79.78, 1.650 94,2023-04-18T04:48:33.597, 73.5297,168.3513,3379.561,3691.151, 6.3879,3400.0097, 79.79, 1.650 95,2023-04-18T04:48:33.745, 73.5220,168.3463,3379.562,3691.150, 6.3913,3400.0113, 79.79, 1.650 96,2023-04-18T04:48:33.894, 73.5143,168.3413,3379.563,3691.149, 6.3948,3400.0129, 79.80, 1.650 97,2023-04-18T04:48:34.043, 73.5067,168.3363,3379.565,3691.148, 6.3983,3400.0146, 79.80, 1.650 98,2023-04-18T04:48:34.191, 73.4990,168.3313,3379.566,3691.147, 6.4017,3400.0162, 79.81, 1.650 99,2023-04-18T04:48:34.340, 73.4913,168.3263,3379.567,3691.146, 6.4052,3400.0179, 79.81, 1.650 100,2023-04-18T04:48:34.488, 73.4836,168.3213,3379.568,3691.145, 6.4087,3400.0195, 79.82, 1.650 101,2023-04-18T04:48:34.637, 73.4759,168.3163,3379.569,3691.144, 6.4121,3400.0212, 79.83, 1.650 102,2023-04-18T04:48:34.785, 73.4682,168.3114,3379.571,3691.143, 6.4156,3400.0229, 79.83, 1.650 103,2023-04-18T04:48:34.934, 73.4606,168.3064,3379.572,3691.142, 6.4191,3400.0245, 79.84, 1.650 104,2023-04-18T04:48:35.082, 73.4529,168.3014,3379.573,3691.141, 6.4225,3400.0262, 79.84, 1.650 105,2023-04-18T04:48:35.231, 73.4452,168.2964,3379.574,3691.140, 6.4260,3400.0279, 79.85, 1.650 106,2023-04-18T04:48:35.379, 73.4375,168.2915,3379.576,3691.139, 6.4295,3400.0296, 79.85, 1.650 107,2023-04-18T04:48:35.528, 73.4298,168.2865,3379.577,3691.138, 6.4329,3400.0313, 79.86, 1.650 108,2023-04-18T04:48:35.676, 73.4221,168.2816,3379.578,3691.137, 6.4364,3400.0330, 79.86, 1.650 109,2023-04-18T04:48:35.813, 73.4145,168.2766,3379.579,3691.136, 6.4396,3400.0345, 79.87, 1.650 110,2023-04-18T04:48:35.962, 73.4068,168.2717,3379.580,3691.135, 6.4430,3400.0363, 79.88, 1.650 111,2023-04-18T04:48:36.110, 73.3991,168.2667,3379.581,3691.135, 6.4465,3400.0380, 79.88, 1.650 112,2023-04-18T04:48:36.259, 73.3914,168.2618,3379.583,3691.134, 6.4500,3400.0397, 79.89, 1.650 113,2023-04-18T04:48:36.407, 73.3837,168.2568,3379.584,3691.133, 6.4534,3400.0414, 79.89, 1.650 114,2023-04-18T04:48:36.556, 73.3760,168.2519,3379.585,3691.132, 6.4569,3400.0431, 79.90, 1.650 115,2023-04-18T04:48:36.704, 73.3684,168.2470,3379.586,3691.131, 6.4604,3400.0449, 79.90, 1.650 116,2023-04-18T04:48:36.853, 73.3607,168.2420,3379.587,3691.130, 6.4638,3400.0466, 79.91, 1.650 117,2023-04-18T04:48:37.001, 73.3530,168.2371,3379.589,3691.129, 6.4673,3400.0483, 79.91, 1.650 118,2023-04-18T04:48:37.150, 73.3453,168.2322,3379.590,3691.128, 6.4708,3400.0501, 79.92, 1.650 119,2023-04-18T04:48:37.298, 73.3376,168.2273,3379.591,3691.127, 6.4742,3400.0518, 79.93, 1.650 120,2023-04-18T04:48:37.447, 73.3299,168.2224,3379.592,3691.126, 6.4777,3400.0536, 79.93, 1.613 121,2023-04-18T04:48:37.595, 73.3223,168.2175,3379.594,3691.125, 6.4812,3400.0553, 79.94, 1.613 122,2023-04-18T04:48:37.744, 73.3146,168.2126,3379.595,3691.124, 6.4846,3400.0571, 79.94, 1.613 123,2023-04-18T04:48:37.892, 73.3069,168.2077,3379.596,3691.123, 6.4881,3400.0589, 79.95, 1.613 124,2023-04-18T04:48:38.041, 73.2992,168.2028,3379.597,3691.122, 6.4916,3400.0606, 79.95, 1.613 125,2023-04-18T04:48:38.189, 73.2915,168.1979,3379.598,3691.121, 6.4950,3400.0624, 79.96, 1.613 126,2023-04-18T04:48:38.338, 73.2838,168.1930,3379.600,3691.120, 6.4985,3400.0642, 79.97, 1.613 127,2023-04-18T04:48:38.486, 73.2761,168.1881,3379.601,3691.119, 6.5020,3400.0660, 79.97, 1.613 128,2023-04-18T04:48:38.635, 73.2685,168.1832,3379.602,3691.118, 6.5054,3400.0678, 79.98, 1.613 129,2023-04-18T04:48:38.783, 73.2608,168.1784,3379.603,3691.117, 6.5089,3400.0696, 79.98, 1.613 130,2023-04-18T04:48:38.932, 73.2531,168.1735,3379.604,3691.116, 6.5124,3400.0714, 79.99, 1.613 131,2023-04-18T04:48:39.080, 73.2454,168.1686,3379.606,3691.115, 6.5158,3400.0732, 79.99, 1.613 132,2023-04-18T04:48:39.229, 73.2377,168.1638,3379.607,3691.114, 6.5193,3400.0750, 80.00, 1.613 133,2023-04-18T04:48:39.366, 73.2300,168.1589,3379.608,3691.113, 6.5225,3400.0767, 80.00, 1.613 134,2023-04-18T04:48:39.515, 73.2224,168.1540,3379.609,3691.112, 6.5259,3400.0785, 80.01, 1.613 135,2023-04-18T04:48:39.663, 73.2147,168.1492,3379.610,3691.111, 6.5294,3400.0803, 80.02, 1.613 136,2023-04-18T04:48:39.812, 73.2070,168.1443,3379.612,3691.110, 6.5329,3400.0821, 80.02, 1.613 137,2023-04-18T04:48:39.960, 73.1993,168.1395,3379.613,3691.109, 6.5363,3400.0840, 80.03, 1.613 138,2023-04-18T04:48:40.109, 73.1916,168.1346,3379.614,3691.108, 6.5398,3400.0858, 80.03, 1.613 139,2023-04-18T04:48:40.257, 73.1839,168.1298,3379.615,3691.107, 6.5433,3400.0876, 80.04, 1.613 140,2023-04-18T04:48:40.406, 73.1762,168.1250,3379.616,3691.106, 6.5467,3400.0895, 80.04, 1.613 141,2023-04-18T04:48:40.554, 73.1685,168.1201,3379.618,3691.105, 6.5502,3400.0913, 80.05, 1.613 142,2023-04-18T04:48:40.703, 73.1609,168.1153,3379.619,3691.104, 6.5537,3400.0932, 80.05, 1.613 143,2023-04-18T04:48:40.851, 73.1532,168.1105,3379.620,3691.103, 6.5571,3400.0951, 80.06, 1.613 144,2023-04-18T04:48:41.000, 73.1455,168.1057,3379.621,3691.102, 6.5606,3400.0969, 80.07, 1.613 145,2023-04-18T04:48:41.148, 73.1378,168.1008,3379.622,3691.101, 6.5641,3400.0988, 80.07, 1.613 146,2023-04-18T04:48:41.297, 73.1301,168.0960,3379.624,3691.100, 6.5675,3400.1007, 80.08, 1.613 147,2023-04-18T04:48:41.445, 73.1224,168.0912,3379.625,3691.099, 6.5710,3400.1026, 80.08, 1.613 148,2023-04-18T04:48:41.594, 73.1147,168.0864,3379.626,3691.098, 6.5745,3400.1045, 80.09, 1.613 149,2023-04-18T04:48:41.742, 73.1071,168.0816,3379.627,3691.097, 6.5779,3400.1063, 80.09, 1.613 150,2023-04-18T04:48:41.891, 73.0994,168.0768,3379.628,3691.096, 6.5814,3400.1082, 80.10, 1.613 151,2023-04-18T04:48:42.039, 73.0917,168.0720,3379.630,3691.095, 6.5849,3400.1101, 80.11, 1.613 152,2023-04-18T04:48:42.188, 73.0840,168.0672,3379.631,3691.095, 6.5883,3400.1120, 80.11, 1.613 153,2023-04-18T04:48:42.336, 73.0763,168.0625,3379.632,3691.094, 6.5918,3400.1140, 80.12, 1.613 154,2023-04-18T04:48:42.485, 73.0686,168.0577,3379.633,3691.093, 6.5953,3400.1159, 80.12, 1.613 155,2023-04-18T04:48:42.633, 73.0609,168.0529,3379.634,3691.092, 6.5987,3400.1178, 80.13, 1.613 156,2023-04-18T04:48:42.770, 73.0532,168.0481,3379.636,3691.091, 6.6019,3400.1196, 80.13, 1.613 157,2023-04-18T04:48:42.919, 73.0456,168.0434,3379.637,3691.090, 6.6054,3400.1215, 80.14, 1.613 158,2023-04-18T04:48:43.067, 73.0379,168.0386,3379.638,3691.089, 6.6088,3400.1234, 80.14, 1.613 159,2023-04-18T04:48:43.216, 73.0302,168.0338,3379.639,3691.088, 6.6123,3400.1254, 80.15, 1.613 160,2023-04-18T04:48:43.364, 73.0225,168.0291,3379.640,3691.087, 6.6158,3400.1273, 80.16, 1.575 161,2023-04-18T04:48:43.513, 73.0148,168.0243,3379.642,3691.086, 6.6192,3400.1293, 80.16, 1.575 162,2023-04-18T04:48:43.661, 73.0071,168.0195,3379.643,3691.085, 6.6227,3400.1312, 80.17, 1.575 163,2023-04-18T04:48:43.810, 72.9994,168.0148,3379.644,3691.084, 6.6262,3400.1332, 80.17, 1.575 164,2023-04-18T04:48:43.959, 72.9917,168.0101,3379.645,3691.083, 6.6296,3400.1351, 80.18, 1.575 165,2023-04-18T04:48:44.107, 72.9840,168.0053,3379.647,3691.082, 6.6331,3400.1371, 80.18, 1.575 166,2023-04-18T04:48:44.256, 72.9764,168.0006,3379.648,3691.081, 6.6366,3400.1391, 80.19, 1.575 167,2023-04-18T04:48:44.404, 72.9687,167.9958,3379.649,3691.080, 6.6400,3400.1411, 80.20, 1.575 168,2023-04-18T04:48:44.553, 72.9610,167.9911,3379.650,3691.079, 6.6435,3400.1430, 80.20, 1.575 169,2023-04-18T04:48:44.701, 72.9533,167.9864,3379.651,3691.078, 6.6470,3400.1450, 80.21, 1.575 170,2023-04-18T04:48:44.850, 72.9456,167.9817,3379.653,3691.077, 6.6504,3400.1470, 80.21, 1.575 171,2023-04-18T04:48:44.998, 72.9379,167.9769,3379.654,3691.076, 6.6539,3400.1490, 80.22, 1.575 172,2023-04-18T04:48:45.147, 72.9302,167.9722,3379.655,3691.075, 6.6574,3400.1510, 80.22, 1.575 173,2023-04-18T04:48:45.295, 72.9225,167.9675,3379.656,3691.074, 6.6608,3400.1530, 80.23, 1.575 174,2023-04-18T04:48:45.444, 72.9148,167.9628,3379.657,3691.073, 6.6643,3400.1550, 80.23, 1.575 175,2023-04-18T04:48:45.592, 72.9072,167.9581,3379.659,3691.072, 6.6678,3400.1570, 80.24, 1.575 176,2023-04-18T04:48:45.741, 72.8995,167.9534,3379.660,3691.071, 6.6712,3400.1591, 80.25, 1.575 177,2023-04-18T04:48:45.889, 72.8918,167.9487,3379.661,3691.070, 6.6747,3400.1611, 80.25, 1.575 178,2023-04-18T04:48:46.038, 72.8841,167.9440,3379.662,3691.069, 6.6782,3400.1631, 80.26, 1.575 179,2023-04-18T04:48:46.175, 72.8764,167.9393,3379.663,3691.068, 6.6814,3400.1650, 80.26, 1.575 180,2023-04-18T04:48:46.323, 72.8687,167.9346,3379.665,3691.067, 6.6848,3400.1670, 80.27, 1.575 181,2023-04-18T04:48:46.472, 72.8610,167.9299,3379.666,3691.066, 6.6883,3400.1691, 80.27, 1.575 182,2023-04-18T04:48:46.620, 72.8533,167.9253,3379.667,3691.065, 6.6917,3400.1711, 80.28, 1.575 183,2023-04-18T04:48:46.769, 72.8456,167.9206,3379.668,3691.064, 6.6952,3400.1732, 80.28, 1.575 184,2023-04-18T04:48:46.917, 72.8380,167.9159,3379.669,3691.063, 6.6987,3400.1752, 80.29, 1.575 185,2023-04-18T04:48:47.066, 72.8303,167.9112,3379.671,3691.062, 6.7021,3400.1773, 80.30, 1.575 186,2023-04-18T04:48:47.214, 72.8226,167.9066,3379.672,3691.061, 6.7056,3400.1794, 80.30, 1.575 187,2023-04-18T04:48:47.363, 72.8149,167.9019,3379.673,3691.060, 6.7091,3400.1814, 80.31, 1.575 188,2023-04-18T04:48:47.511, 72.8072,167.8972,3379.674,3691.059, 6.7125,3400.1835, 80.31, 1.575 189,2023-04-18T04:48:47.660, 72.7995,167.8926,3379.676,3691.058, 6.7160,3400.1856, 80.32, 1.575 190,2023-04-18T04:48:47.808, 72.7918,167.8879,3379.677,3691.057, 6.7195,3400.1877, 80.32, 1.575 191,2023-04-18T04:48:47.957, 72.7841,167.8833,3379.678,3691.056, 6.7229,3400.1898, 80.33, 1.575 192,2023-04-18T04:48:48.105, 72.7764,167.8786,3379.679,3691.055, 6.7264,3400.1919, 80.34, 1.575 193,2023-04-18T04:48:48.254, 72.7687,167.8740,3379.680,3691.054, 6.7299,3400.1940, 80.34, 1.575 194,2023-04-18T04:48:48.402, 72.7611,167.8694,3379.682,3691.053, 6.7333,3400.1961, 80.35, 1.575 195,2023-04-18T04:48:48.551, 72.7534,167.8647,3379.683,3691.052, 6.7368,3400.1982, 80.35, 1.575 196,2023-04-18T04:48:48.699, 72.7457,167.8601,3379.684,3691.051, 6.7403,3400.2003, 80.36, 1.575 197,2023-04-18T04:48:48.848, 72.7380,167.8555,3379.685,3691.050, 6.7437,3400.2024, 80.36, 1.575 198,2023-04-18T04:48:48.997, 72.7303,167.8508,3379.686,3691.049, 6.7472,3400.2045, 80.37, 1.575 199,2023-04-18T04:48:49.145, 72.7226,167.8462,3379.688,3691.048, 6.7507,3400.2067, 80.37, 1.562 200,2023-04-18T04:48:49.294, 72.7149,167.8416,3379.689,3691.047, 6.7541,3400.2088, 80.38, 1.562 201,2023-04-18T04:48:49.442, 72.7072,167.8370,3379.690,3691.046, 6.7576,3400.2109, 80.39, 1.562 202,2023-04-18T04:48:49.579, 72.6995,167.8324,3379.691,3691.045, 6.7608,3400.2129, 80.39, 1.562 203,2023-04-18T04:48:49.728, 72.6918,167.8278,3379.692,3691.044, 6.7643,3400.2151, 80.40, 1.562 204,2023-04-18T04:48:49.876, 72.6841,167.8232,3379.694,3691.043, 6.7677,3400.2172, 80.40, 1.562 205,2023-04-18T04:48:50.025, 72.6765,167.8186,3379.695,3691.042, 6.7712,3400.2194, 80.41, 1.562 206,2023-04-18T04:48:50.173, 72.6688,167.8140,3379.696,3691.041, 6.7747,3400.2215, 80.41, 1.562 207,2023-04-18T04:48:50.322, 72.6611,167.8094,3379.697,3691.040, 6.7781,3400.2237, 80.42, 1.562 208,2023-04-18T04:48:50.470, 72.6534,167.8048,3379.699,3691.039, 6.7816,3400.2259, 80.42, 1.562 209,2023-04-18T04:48:50.619, 72.6457,167.8002,3379.700,3691.038, 6.7850,3400.2281, 80.43, 1.562 210,2023-04-18T04:48:50.767, 72.6380,167.7956,3379.701,3691.037, 6.7885,3400.2302, 80.44, 1.562 211,2023-04-18T04:48:50.916, 72.6303,167.7910,3379.702,3691.036, 6.7920,3400.2324, 80.44, 1.562 212,2023-04-18T04:48:51.064, 72.6226,167.7865,3379.703,3691.035, 6.7954,3400.2346, 80.45, 1.562 213,2023-04-18T04:48:51.213, 72.6149,167.7819,3379.705,3691.034, 6.7989,3400.2368, 80.45, 1.562 214,2023-04-18T04:48:51.361, 72.6072,167.7773,3379.706,3691.033, 6.8024,3400.2390, 80.46, 1.562 215,2023-04-18T04:48:51.510, 72.5995,167.7728,3379.707,3691.032, 6.8058,3400.2412, 80.46, 1.562 216,2023-04-18T04:48:51.658, 72.5918,167.7682,3379.708,3691.031, 6.8093,3400.2434, 80.47, 1.562 217,2023-04-18T04:48:51.807, 72.5841,167.7636,3379.709,3691.030, 6.8128,3400.2456, 80.48, 1.562 218,2023-04-18T04:48:51.955, 72.5765,167.7591,3379.711,3691.029, 6.8162,3400.2479, 80.48, 1.562 219,2023-04-18T04:48:52.104, 72.5688,167.7545,3379.712,3691.028, 6.8197,3400.2501, 80.49, 1.562 220,2023-04-18T04:48:52.252, 72.5611,167.7500,3379.713,3691.027, 6.8232,3400.2523, 80.49, 1.562 221,2023-04-18T04:48:52.401, 72.5534,167.7454,3379.714,3691.026, 6.8266,3400.2546, 80.50, 1.562 222,2023-04-18T04:48:52.549, 72.5457,167.7409,3379.716,3691.025, 6.8301,3400.2568, 80.50, 1.562 223,2023-04-18T04:48:52.698, 72.5380,167.7363,3379.717,3691.024, 6.8336,3400.2590, 80.51, 1.562 224,2023-04-18T04:48:52.846, 72.5303,167.7318,3379.718,3691.022, 6.8370,3400.2613, 80.51, 1.562 225,2023-04-18T04:48:52.984, 72.5226,167.7273,3379.719,3691.022, 6.8402,3400.2634, 80.52, 1.562 226,2023-04-18T04:48:53.132, 72.5149,167.7227,3379.720,3691.021, 6.8437,3400.2656, 80.53, 1.562 227,2023-04-18T04:48:53.281, 72.5072,167.7182,3379.722,3691.020, 6.8472,3400.2679, 80.53, 1.562 228,2023-04-18T04:48:53.429, 72.4995,167.7137,3379.723,3691.018, 6.8506,3400.2701, 80.54, 1.562 229,2023-04-18T04:48:53.578, 72.4918,167.7092,3379.724,3691.017, 6.8541,3400.2724, 80.54, 1.562 230,2023-04-18T04:48:53.726, 72.4841,167.7047,3379.725,3691.016, 6.8576,3400.2747, 80.55, 1.562 231,2023-04-18T04:48:53.875, 72.4764,167.7001,3379.726,3691.015, 6.8610,3400.2770, 80.55, 1.562 232,2023-04-18T04:48:54.023, 72.4688,167.6956,3379.728,3691.014, 6.8645,3400.2793, 80.56, 1.562 233,2023-04-18T04:48:54.172, 72.4611,167.6911,3379.729,3691.013, 6.8679,3400.2816, 80.56, 1.562 234,2023-04-18T04:48:54.320, 72.4534,167.6866,3379.730,3691.012, 6.8714,3400.2839, 80.57, 1.562 235,2023-04-18T04:48:54.469, 72.4457,167.6821,3379.731,3691.011, 6.8749,3400.2862, 80.58, 1.562 236,2023-04-18T04:48:54.617, 72.4380,167.6776,3379.733,3691.010, 6.8783,3400.2885, 80.58, 1.562 237,2023-04-18T04:48:54.766, 72.4303,167.6732,3379.734,3691.009, 6.8818,3400.2908, 80.59, 1.562 238,2023-04-18T04:48:54.914, 72.4226,167.6687,3379.735,3691.008, 6.8853,3400.2931, 80.59, 1.562 239,2023-04-18T04:48:55.063, 72.4149,167.6642,3379.736,3691.007, 6.8887,3400.2954, 80.60, 1.500 240,2023-04-18T04:48:55.211, 72.4072,167.6597,3379.737,3691.006, 6.8922,3400.2977, 80.60, 1.500 241,2023-04-18T04:48:55.360, 72.3995,167.6552,3379.739,3691.005, 6.8957,3400.3001, 80.61, 1.500 242,2023-04-18T04:48:55.508, 72.3918,167.6507,3379.740,3691.004, 6.8991,3400.3024, 80.62, 1.500 243,2023-04-18T04:48:55.657, 72.3841,167.6463,3379.741,3691.003, 6.9026,3400.3047, 80.62, 1.500 244,2023-04-18T04:48:55.805, 72.3764,167.6418,3379.742,3691.002, 6.9061,3400.3071, 80.63, 1.500 245,2023-04-18T04:48:55.954, 72.3687,167.6373,3379.744,3691.001, 6.9095,3400.3094, 80.63, 1.500 246,2023-04-18T04:48:56.102, 72.3610,167.6329,3379.745,3691.000, 6.9130,3400.3118, 80.64, 1.500 247,2023-04-18T04:48:56.251, 72.3533,167.6284,3379.746,3690.999, 6.9165,3400.3141, 80.64, 1.500 248,2023-04-18T04:48:56.388, 72.3456,167.6239,3379.747,3690.998, 6.9197,3400.3163, 80.65, 1.500 249,2023-04-18T04:48:56.536, 72.3379,167.6195,3379.748,3690.997, 6.9231,3400.3187, 80.65, 1.500 250,2023-04-18T04:48:56.685, 72.3303,167.6150,3379.750,3690.996, 6.9266,3400.3210, 80.66, 1.500 251,2023-04-18T04:48:56.833, 72.3226,167.6106,3379.751,3690.995, 6.9301,3400.3234, 80.67, 1.500 252,2023-04-18T04:48:56.982, 72.3149,167.6062,3379.752,3690.994, 6.9335,3400.3258, 80.67, 1.500 253,2023-04-18T04:48:57.130, 72.3072,167.6017,3379.753,3690.993, 6.9370,3400.3282, 80.68, 1.500 254,2023-04-18T04:48:57.279, 72.2995,167.5973,3379.755,3690.992, 6.9405,3400.3306, 80.68, 1.500 255,2023-04-18T04:48:57.427, 72.2918,167.5928,3379.756,3690.991, 6.9439,3400.3330, 80.69, 1.500 256,2023-04-18T04:48:57.576, 72.2841,167.5884,3379.757,3690.990, 6.9474,3400.3354, 80.69, 1.500 257,2023-04-18T04:48:57.724, 72.2764,167.5840,3379.758,3690.989, 6.9508,3400.3378, 80.70, 1.500 258,2023-04-18T04:48:57.873, 72.2687,167.5796,3379.759,3690.988, 6.9543,3400.3402, 80.70, 1.500 259,2023-04-18T04:48:58.021, 72.2610,167.5751,3379.761,3690.987, 6.9578,3400.3426, 80.71, 1.500 260,2023-04-18T04:48:58.170, 72.2533,167.5707,3379.762,3690.986, 6.9612,3400.3450, 80.72, 1.500 261,2023-04-18T04:48:58.319, 72.2456,167.5663,3379.763,3690.985, 6.9647,3400.3475, 80.72, 1.500 262,2023-04-18T04:48:58.467, 72.2379,167.5619,3379.764,3690.984, 6.9682,3400.3499, 80.73, 1.500 263,2023-04-18T04:48:58.616, 72.2302,167.5575,3379.766,3690.983, 6.9716,3400.3523, 80.73, 1.500 264,2023-04-18T04:48:58.764, 72.2225,167.5531,3379.767,3690.981, 6.9751,3400.3548, 80.74, 1.500 265,2023-04-18T04:48:58.913, 72.2148,167.5487,3379.768,3690.980, 6.9786,3400.3572, 80.74, 1.500 266,2023-04-18T04:48:59.061, 72.2071,167.5443,3379.769,3690.979, 6.9820,3400.3596, 80.75, 1.500 267,2023-04-18T04:48:59.210, 72.1994,167.5399,3379.771,3690.978, 6.9855,3400.3621, 80.75, 1.500 268,2023-04-18T04:48:59.358, 72.1917,167.5355,3379.772,3690.977, 6.9890,3400.3646, 80.76, 1.500 269,2023-04-18T04:48:59.507, 72.1840,167.5311,3379.773,3690.976, 6.9924,3400.3670, 80.77, 1.500 270,2023-04-18T04:48:59.644, 72.1763,167.5267,3379.774,3690.975, 6.9956,3400.3693, 80.77, 1.500 271,2023-04-18T04:48:59.792, 72.1686,167.5223,3379.775,3690.974, 6.9991,3400.3718, 80.78, 1.500 272,2023-04-18T04:48:59.941, 72.1609,167.5180,3379.777,3690.973, 7.0026,3400.3742, 80.78, 1.500 273,2023-04-18T04:49:00.089, 72.1533,167.5136,3379.778,3690.972, 7.0060,3400.3767, 80.79, 1.500 274,2023-04-18T04:49:00.238, 72.1456,167.5092,3379.779,3690.971, 7.0095,3400.3792, 80.79, 1.500 275,2023-04-18T04:49:00.386, 72.1379,167.5048,3379.780,3690.970, 7.0130,3400.3817, 80.80, 1.500 276,2023-04-18T04:49:00.535, 72.1302,167.5005,3379.782,3690.969, 7.0164,3400.3842, 80.81, 1.500 277,2023-04-18T04:49:00.683, 72.1225,167.4961,3379.783,3690.968, 7.0199,3400.3867, 80.81, 1.500 278,2023-04-18T04:49:00.832, 72.1148,167.4917,3379.784,3690.967, 7.0234,3400.3892, 80.82, 1.475 279,2023-04-18T04:49:00.980, 72.1071,167.4874,3379.785,3690.966, 7.0268,3400.3917, 80.82, 1.475 280,2023-04-18T04:49:01.129, 72.0994,167.4830,3379.786,3690.965, 7.0303,3400.3942, 80.83, 1.475 281,2023-04-18T04:49:01.277, 72.0917,167.4787,3379.788,3690.964, 7.0337,3400.3967, 80.83, 1.475 282,2023-04-18T04:49:01.426, 72.0840,167.4743,3379.789,3690.963, 7.0372,3400.3993, 80.84, 1.475 283,2023-04-18T04:49:01.574, 72.0763,167.4700,3379.790,3690.962, 7.0407,3400.4018, 80.84, 1.475 284,2023-04-18T04:49:01.723, 72.0686,167.4657,3379.791,3690.961, 7.0441,3400.4043, 80.85, 1.475 285,2023-04-18T04:49:01.871, 72.0609,167.4613,3379.793,3690.960, 7.0476,3400.4069, 80.86, 1.475 286,2023-04-18T04:49:02.020, 72.0532,167.4570,3379.794,3690.959, 7.0511,3400.4094, 80.86, 1.475 287,2023-04-18T04:49:02.168, 72.0455,167.4526,3379.795,3690.958, 7.0545,3400.4120, 80.87, 1.475 288,2023-04-18T04:49:02.317, 72.0378,167.4483,3379.796,3690.957, 7.0580,3400.4145, 80.87, 1.475 289,2023-04-18T04:49:02.465, 72.0301,167.4440,3379.798,3690.955, 7.0615,3400.4171, 80.88, 1.475 290,2023-04-18T04:49:02.614, 72.0224,167.4397,3379.799,3690.954, 7.0649,3400.4196, 80.88, 1.475 291,2023-04-18T04:49:02.762, 72.0147,167.4353,3379.800,3690.953, 7.0684,3400.4222, 80.89, 1.475 292,2023-04-18T04:49:02.911, 72.0070,167.4310,3379.801,3690.952, 7.0719,3400.4248, 80.89, 1.475 293,2023-04-18T04:49:03.048, 71.9993,167.4267,3379.802,3690.951, 7.0751,3400.4271, 80.90, 1.475 294,2023-04-18T04:49:03.197, 71.9916,167.4224,3379.804,3690.950, 7.0785,3400.4297, 80.91, 1.475 295,2023-04-18T04:49:03.345, 71.9839,167.4181,3379.805,3690.949, 7.0820,3400.4323, 80.91, 1.475 296,2023-04-18T04:49:03.494, 71.9762,167.4138,3379.806,3690.948, 7.0855,3400.4349, 80.92, 1.475 297,2023-04-18T04:49:03.642, 71.9685,167.4095,3379.807,3690.947, 7.0889,3400.4375, 80.92, 1.475 298,2023-04-18T04:49:03.791, 71.9608,167.4052,3379.809,3690.946, 7.0924,3400.4401, 80.93, 1.475 299,2023-04-18T04:49:03.939, 71.9531,167.4009,3379.810,3690.945, 7.0959,3400.4427, 80.93, 1.475 300,2023-04-18T04:49:04.088, 71.9454,167.3966,3379.811,3690.944, 7.0993,3400.4453, 80.94, 1.475 301,2023-04-18T04:49:04.236, 71.9377,167.3923,3379.812,3690.943, 7.1028,3400.4479, 80.94, 1.475 302,2023-04-18T04:49:04.385, 71.9300,167.3880,3379.814,3690.942, 7.1063,3400.4506, 80.95, 1.475 303,2023-04-18T04:49:04.533, 71.9223,167.3837,3379.815,3690.941, 7.1097,3400.4532, 80.96, 1.475 304,2023-04-18T04:49:04.682, 71.9146,167.3795,3379.816,3690.940, 7.1132,3400.4558, 80.96, 1.475 305,2023-04-18T04:49:04.830, 71.9069,167.3752,3379.817,3690.939, 7.1166,3400.4584, 80.97, 1.475 306,2023-04-18T04:49:04.979, 71.8992,167.3709,3379.819,3690.938, 7.1201,3400.4611, 80.97, 1.475 307,2023-04-18T04:49:05.127, 71.8915,167.3666,3379.820,3690.937, 7.1236,3400.4637, 80.98, 1.475 308,2023-04-18T04:49:05.276, 71.8838,167.3624,3379.821,3690.936, 7.1270,3400.4664, 80.98, 1.475 309,2023-04-18T04:49:05.424, 71.8761,167.3581,3379.822,3690.934, 7.1305,3400.4690, 80.99, 1.475 310,2023-04-18T04:49:05.573, 71.8684,167.3538,3379.824,3690.933, 7.1340,3400.4717, 81.00, 1.475 311,2023-04-18T04:49:05.721, 71.8607,167.3496,3379.825,3690.932, 7.1374,3400.4743, 81.00, 1.475 312,2023-04-18T04:49:05.870, 71.8530,167.3453,3379.826,3690.931, 7.1409,3400.4770, 81.01, 1.475 313,2023-04-18T04:49:06.018, 71.8453,167.3411,3379.827,3690.930, 7.1444,3400.4797, 81.01, 1.475 314,2023-04-18T04:49:06.167, 71.8376,167.3368,3379.829,3690.929, 7.1478,3400.4824, 81.02, 1.475 315,2023-04-18T04:49:06.304, 71.8299,167.3326,3379.830,3690.928, 7.1510,3400.4848, 81.02, 1.475 316,2023-04-18T04:49:06.452, 71.8222,167.3283,3379.831,3690.927, 7.1545,3400.4875, 81.03, 1.475 317,2023-04-18T04:49:06.601, 71.8145,167.3241,3379.832,3690.926, 7.1580,3400.4902, 81.03, 1.475 318,2023-04-18T04:49:06.749, 71.8068,167.3199,3379.833,3690.925, 7.1614,3400.4929, 81.04, 1.488 319,2023-04-18T04:49:06.898, 71.7991,167.3156,3379.835,3690.924, 7.1649,3400.4956, 81.05, 1.488 320,2023-04-18T04:49:07.046, 71.7914,167.3114,3379.836,3690.923, 7.1684,3400.4983, 81.05, 1.488 321,2023-04-18T04:49:07.195, 71.7837,167.3071,3379.837,3690.922, 7.1718,3400.5010, 81.06, 1.488 322,2023-04-18T04:49:07.343, 71.7760,167.3029,3379.838,3690.921, 7.1753,3400.5037, 81.06, 1.488 323,2023-04-18T04:49:07.492, 71.7683,167.2987,3379.840,3690.920, 7.1788,3400.5064, 81.07, 1.488 324,2023-04-18T04:49:07.640, 71.7606,167.2945,3379.841,3690.919, 7.1822,3400.5092, 81.07, 1.488 325,2023-04-18T04:49:07.789, 71.7529,167.2903,3379.842,3690.918, 7.1857,3400.5119, 81.08, 1.488 326,2023-04-18T04:49:07.938, 71.7452,167.2861,3379.843,3690.916, 7.1892,3400.5146, 81.08, 1.488 327,2023-04-18T04:49:08.086, 71.7375,167.2818,3379.845,3690.915, 7.1926,3400.5174, 81.09, 1.488 328,2023-04-18T04:49:08.235, 71.7298,167.2776,3379.846,3690.914, 7.1961,3400.5201, 81.10, 1.488 329,2023-04-18T04:49:08.383, 71.7221,167.2734,3379.847,3690.913, 7.1995,3400.5229, 81.10, 1.488 330,2023-04-18T04:49:08.532, 71.7144,167.2692,3379.848,3690.912, 7.2030,3400.5256, 81.11, 1.488 331,2023-04-18T04:49:08.680, 71.7067,167.2650,3379.850,3690.911, 7.2065,3400.5284, 81.11, 1.488 332,2023-04-18T04:49:08.829, 71.6990,167.2608,3379.851,3690.910, 7.2099,3400.5311, 81.12, 1.488 333,2023-04-18T04:49:08.977, 71.6913,167.2566,3379.852,3690.909, 7.2134,3400.5339, 81.12, 1.488 334,2023-04-18T04:49:09.126, 71.6836,167.2524,3379.854,3690.908, 7.2169,3400.5367, 81.13, 1.488 335,2023-04-18T04:49:09.274, 71.6759,167.2482,3379.855,3690.907, 7.2203,3400.5394, 81.14, 1.488 336,2023-04-18T04:49:09.423, 71.6682,167.2441,3379.856,3690.906, 7.2238,3400.5422, 81.14, 1.488 337,2023-04-18T04:49:09.571, 71.6605,167.2399,3379.857,3690.905, 7.2273,3400.5450, 81.15, 1.488 338,2023-04-18T04:49:09.708, 71.6528,167.2357,3379.858,3690.904, 7.2305,3400.5476, 81.15, 1.488 339,2023-04-18T04:49:09.857, 71.6451,167.2315,3379.860,3690.903, 7.2339,3400.5504, 81.16, 1.488 340,2023-04-18T04:49:10.005, 71.6374,167.2274,3379.861,3690.902, 7.2374,3400.5532, 81.16, 1.488 341,2023-04-18T04:49:10.154, 71.6297,167.2232,3379.862,3690.900, 7.2409,3400.5560, 81.17, 1.488 342,2023-04-18T04:49:10.302, 71.6220,167.2190,3379.863,3690.899, 7.2443,3400.5588, 81.17, 1.488 343,2023-04-18T04:49:10.451, 71.6143,167.2148,3379.865,3690.898, 7.2478,3400.5616, 81.18, 1.488 344,2023-04-18T04:49:10.599, 71.6066,167.2107,3379.866,3690.897, 7.2513,3400.5644, 81.19, 1.488 345,2023-04-18T04:49:10.748, 71.5989,167.2065,3379.867,3690.896, 7.2547,3400.5673, 81.19, 1.488 346,2023-04-18T04:49:10.896, 71.5912,167.2024,3379.869,3690.895, 7.2582,3400.5701, 81.20, 1.488 347,2023-04-18T04:49:11.045, 71.5835,167.1982,3379.870,3690.894, 7.2617,3400.5729, 81.20, 1.488 348,2023-04-18T04:49:11.193, 71.5758,167.1941,3379.871,3690.893, 7.2651,3400.5758, 81.21, 1.488 349,2023-04-18T04:49:11.342, 71.5681,167.1899,3379.872,3690.892, 7.2686,3400.5786, 81.21, 1.488 350,2023-04-18T04:49:11.490, 71.5604,167.1858,3379.874,3690.891, 7.2721,3400.5814, 81.22, 1.488 351,2023-04-18T04:49:11.639, 71.5527,167.1816,3379.875,3690.890, 7.2755,3400.5843, 81.22, 1.488 352,2023-04-18T04:49:11.787, 71.5450,167.1775,3379.876,3690.889, 7.2790,3400.5872, 81.23, 1.488 353,2023-04-18T04:49:11.936, 71.5373,167.1734,3379.877,3690.888, 7.2824,3400.5900, 81.24, 1.488 354,2023-04-18T04:49:12.084, 71.5296,167.1692,3379.879,3690.886, 7.2859,3400.5929, 81.24, 1.488 355,2023-04-18T04:49:12.233, 71.5219,167.1651,3379.880,3690.885, 7.2894,3400.5958, 81.25, 1.488 356,2023-04-18T04:49:12.381, 71.5142,167.1610,3379.881,3690.884, 7.2928,3400.5986, 81.25, 1.488 357,2023-04-18T04:49:12.530, 71.5065,167.1568,3379.882,3690.883, 7.2963,3400.6015, 81.26, 1.488 358,2023-04-18T04:49:12.678, 71.4988,167.1527,3379.884,3690.882, 7.2998,3400.6044, 81.26, 1.488 359,2023-04-18T04:49:12.827, 71.4911,167.1486,3379.885,3690.881, 7.3032,3400.6073, 81.27, 1.488 360,2023-04-18T04:49:12.964, 71.4834,167.1445,3379.886,3690.880, 7.3064,3400.6100, 81.27, 1.488 361,2023-04-18T04:49:13.113, 71.4757,167.1404,3379.887,3690.879, 7.3099,3400.6129, 81.28, 1.488 362,2023-04-18T04:49:13.261, 71.4680,167.1362,3379.889,3690.878, 7.3134,3400.6158, 81.29, 1.488 363,2023-04-18T04:49:13.410, 71.4603,167.1321,3379.890,3690.877, 7.3168,3400.6187, 81.29, 1.488 364,2023-04-18T04:49:13.558, 71.4526,167.1280,3379.891,3690.876, 7.3203,3400.6216, 81.30, 1.488 365,2023-04-18T04:49:13.707, 71.4449,167.1239,3379.893,3690.875, 7.3238,3400.6245, 81.30, 1.488 366,2023-04-18T04:49:13.855, 71.4372,167.1198,3379.894,3690.874, 7.3272,3400.6274, 81.31, 1.488 367,2023-04-18T04:49:14.004, 71.4295,167.1157,3379.895,3690.872, 7.3307,3400.6304, 81.31, 1.488 368,2023-04-18T04:49:14.152, 71.4218,167.1116,3379.896,3690.871, 7.3342,3400.6333, 81.32, 1.488 369,2023-04-18T04:49:14.301, 71.4141,167.1075,3379.898,3690.870, 7.3376,3400.6362, 81.32, 1.488 370,2023-04-18T04:49:14.449, 71.4064,167.1035,3379.899,3690.869, 7.3411,3400.6392, 81.33, 1.488 371,2023-04-18T04:49:14.598, 71.3987,167.0994,3379.900,3690.868, 7.3446,3400.6421, 81.34, 1.488 372,2023-04-18T04:49:14.746, 71.3910,167.0953,3379.902,3690.867, 7.3480,3400.6451, 81.34, 1.488 373,2023-04-18T04:49:14.895, 71.3832,167.0912,3379.903,3690.866, 7.3515,3400.6480, 81.35, 1.488 374,2023-04-18T04:49:15.043, 71.3755,167.0871,3379.904,3690.865, 7.3550,3400.6510, 81.35, 1.488 375,2023-04-18T04:49:15.192, 71.3678,167.0831,3379.905,3690.864, 7.3584,3400.6540, 81.36, 1.488 376,2023-04-18T04:49:15.340, 71.3601,167.0790,3379.907,3690.863, 7.3619,3400.6569, 81.36, 1.488 377,2023-04-18T04:49:15.489, 71.3524,167.0749,3379.908,3690.862, 7.3653,3400.6599, 81.37, 1.488 378,2023-04-18T04:49:15.637, 71.3447,167.0708,3379.909,3690.860, 7.3688,3400.6629, 81.38, 1.488 379,2023-04-18T04:49:15.786, 71.3370,167.0668,3379.911,3690.859, 7.3723,3400.6659, 81.38, 1.488 380,2023-04-18T04:49:15.934, 71.3293,167.0627,3379.912,3690.858, 7.3757,3400.6689, 81.39, 1.488 381,2023-04-18T04:49:16.083, 71.3216,167.0587,3379.913,3690.857, 7.3792,3400.6719, 81.39, 1.488 382,2023-04-18T04:49:16.220, 71.3139,167.0546,3379.914,3690.856, 7.3824,3400.6746, 81.40, 1.488 383,2023-04-18T04:49:16.368, 71.3062,167.0506,3379.916,3690.855, 7.3859,3400.6776, 81.40, 1.488 384,2023-04-18T04:49:16.517, 71.2985,167.0465,3379.917,3690.854, 7.3893,3400.6806, 81.41, 1.488 385,2023-04-18T04:49:16.665, 71.2908,167.0425,3379.918,3690.853, 7.3928,3400.6837, 81.41, 1.488 386,2023-04-18T04:49:16.814, 71.2831,167.0384,3379.919,3690.852, 7.3963,3400.6867, 81.42, 1.488 387,2023-04-18T04:49:16.962, 71.2754,167.0344,3379.921,3690.851, 7.3997,3400.6897, 81.43, 1.488 388,2023-04-18T04:49:17.111, 71.2677,167.0303,3379.922,3690.850, 7.4032,3400.6927, 81.43, 1.488 389,2023-04-18T04:49:17.260, 71.2600,167.0263,3379.923,3690.849, 7.4067,3400.6958, 81.44, 1.488 390,2023-04-18T04:49:17.408, 71.2523,167.0223,3379.925,3690.847, 7.4101,3400.6988, 81.44, 1.488 391,2023-04-18T04:49:17.557, 71.2446,167.0182,3379.926,3690.846, 7.4136,3400.7018, 81.45, 1.488 392,2023-04-18T04:49:17.705, 71.2369,167.0142,3379.927,3690.845, 7.4171,3400.7049, 81.45, 1.488 393,2023-04-18T04:49:17.854, 71.2292,167.0102,3379.928,3690.844, 7.4205,3400.7079, 81.46, 1.488 394,2023-04-18T04:49:18.002, 71.2215,167.0062,3379.930,3690.843, 7.4240,3400.7110, 81.46, 1.488 395,2023-04-18T04:49:18.151, 71.2138,167.0021,3379.931,3690.842, 7.4275,3400.7141, 81.47, 1.488 396,2023-04-18T04:49:18.299, 71.2061,166.9981,3379.932,3690.841, 7.4309,3400.7171, 81.48, 1.488 397,2023-04-18T04:49:18.448, 71.1983,166.9941,3379.934,3690.840, 7.4344,3400.7202, 81.48, 1.500 398,2023-04-18T04:49:18.596, 71.1906,166.9901,3379.935,3690.839, 7.4379,3400.7233, 81.49, 1.500 399,2023-04-18T04:49:18.745, 71.1829,166.9861,3379.936,3690.838, 7.4413,3400.7264, 81.49, 1.500 400,2023-04-18T04:49:18.893, 71.1752,166.9821,3379.938,3690.836, 7.4448,3400.7294, 81.50, 1.500 401,2023-04-18T04:49:19.042, 71.1675,166.9781,3379.939,3690.835, 7.4482,3400.7325, 81.50, 1.500 402,2023-04-18T04:49:19.190, 71.1598,166.9741,3379.940,3690.834, 7.4517,3400.7356, 81.51, 1.500 403,2023-04-18T04:49:19.327, 71.1521,166.9701,3379.941,3690.833, 7.4549,3400.7385, 81.51, 1.500 404,2023-04-18T04:49:19.476, 71.1444,166.9661,3379.943,3690.832, 7.4584,3400.7416, 81.52, 1.500 405,2023-04-18T04:49:19.624, 71.1367,166.9621,3379.944,3690.831, 7.4618,3400.7447, 81.53, 1.500 406,2023-04-18T04:49:19.773, 71.1290,166.9581,3379.945,3690.830, 7.4653,3400.7478, 81.53, 1.500 407,2023-04-18T04:49:19.921, 71.1213,166.9541,3379.947,3690.829, 7.4688,3400.7509, 81.54, 1.500 408,2023-04-18T04:49:20.070, 71.1136,166.9501,3379.948,3690.828, 7.4722,3400.7541, 81.54, 1.500 409,2023-04-18T04:49:20.218, 71.1059,166.9462,3379.949,3690.827, 7.4757,3400.7572, 81.55, 1.500 410,2023-04-18T04:49:20.367, 71.0982,166.9422,3379.951,3690.825, 7.4792,3400.7603, 81.55, 1.500 411,2023-04-18T04:49:20.515, 71.0905,166.9382,3379.952,3690.824, 7.4826,3400.7635, 81.56, 1.500 412,2023-04-18T04:49:20.664, 71.0828,166.9342,3379.953,3690.823, 7.4861,3400.7666, 81.56, 1.500 413,2023-04-18T04:49:20.812, 71.0751,166.9302,3379.954,3690.822, 7.4896,3400.7697, 81.57, 1.500 414,2023-04-18T04:49:20.961, 71.0674,166.9263,3379.956,3690.821, 7.4930,3400.7729, 81.58, 1.500 415,2023-04-18T04:49:21.109, 71.0597,166.9223,3379.957,3690.820, 7.4965,3400.7761, 81.58, 1.500 416,2023-04-18T04:49:21.258, 71.0519,166.9183,3379.958,3690.819, 7.5000,3400.7792, 81.59, 1.500 417,2023-04-18T04:49:21.406, 71.0442,166.9144,3379.960,3690.818, 7.5034,3400.7824, 81.59, 1.500 418,2023-04-18T04:49:21.555, 71.0365,166.9104,3379.961,3690.817, 7.5069,3400.7856, 81.60, 1.500 419,2023-04-18T04:49:21.703, 71.0288,166.9065,3379.962,3690.816, 7.5104,3400.7887, 81.60, 1.500 420,2023-04-18T04:49:21.852, 71.0211,166.9025,3379.964,3690.814, 7.5138,3400.7919, 81.61, 1.500 421,2023-04-18T04:49:22.000, 71.0134,166.8986,3379.965,3690.813, 7.5173,3400.7951, 81.61, 1.500 422,2023-04-18T04:49:22.149, 71.0057,166.8946,3379.966,3690.812, 7.5208,3400.7983, 81.62, 1.500 423,2023-04-18T04:49:22.297, 70.9980,166.8907,3379.968,3690.811, 7.5242,3400.8015, 81.63, 1.500 424,2023-04-18T04:49:22.446, 70.9903,166.8867,3379.969,3690.810, 7.5277,3400.8047, 81.63, 1.500 425,2023-04-18T04:49:22.583, 70.9826,166.8828,3379.970,3690.809, 7.5309,3400.8076, 81.64, 1.500 426,2023-04-18T04:49:22.732, 70.9749,166.8788,3379.972,3690.808, 7.5343,3400.8108, 81.64, 1.500 427,2023-04-18T04:49:22.880, 70.9672,166.8749,3379.973,3690.807, 7.5378,3400.8141, 81.65, 1.500 428,2023-04-18T04:49:23.029, 70.9595,166.8710,3379.974,3690.806, 7.5413,3400.8173, 81.65, 1.500 429,2023-04-18T04:49:23.177, 70.9518,166.8671,3379.975,3690.804, 7.5447,3400.8205, 81.66, 1.500 430,2023-04-18T04:49:23.326, 70.9441,166.8631,3379.977,3690.803, 7.5482,3400.8237, 81.66, 1.500 431,2023-04-18T04:49:23.474, 70.9364,166.8592,3379.978,3690.802, 7.5517,3400.8270, 81.67, 1.500 432,2023-04-18T04:49:23.623, 70.9286,166.8553,3379.979,3690.801, 7.5551,3400.8302, 81.68, 1.500 433,2023-04-18T04:49:23.771, 70.9209,166.8514,3379.981,3690.800, 7.5586,3400.8334, 81.68, 1.500 434,2023-04-18T04:49:23.920, 70.9132,166.8474,3379.982,3690.799, 7.5621,3400.8367, 81.69, 1.500 435,2023-04-18T04:49:24.068, 70.9055,166.8435,3379.983,3690.798, 7.5655,3400.8399, 81.69, 1.500 436,2023-04-18T04:49:24.217, 70.8978,166.8396,3379.985,3690.797, 7.5690,3400.8432, 81.70, 1.488 437,2023-04-18T04:49:24.365, 70.8901,166.8357,3379.986,3690.796, 7.5725,3400.8465, 81.70, 1.488 438,2023-04-18T04:49:24.514, 70.8824,166.8318,3379.987,3690.794, 7.5759,3400.8497, 81.71, 1.488 439,2023-04-18T04:49:24.662, 70.8747,166.8279,3379.989,3690.793, 7.5794,3400.8530, 81.72, 1.488 440,2023-04-18T04:49:24.811, 70.8670,166.8240,3379.990,3690.792, 7.5829,3400.8563, 81.72, 1.488 441,2023-04-18T04:49:24.959, 70.8593,166.8201,3379.991,3690.791, 7.5863,3400.8596, 81.73, 1.488 442,2023-04-18T04:49:25.108, 70.8516,166.8162,3379.993,3690.790, 7.5898,3400.8628, 81.73, 1.488 443,2023-04-18T04:49:25.256, 70.8439,166.8123,3379.994,3690.789, 7.5933,3400.8661, 81.74, 1.488 444,2023-04-18T04:49:25.405, 70.8362,166.8084,3379.996,3690.788, 7.5967,3400.8694, 81.74, 1.488 445,2023-04-18T04:49:25.553, 70.8285,166.8045,3379.997,3690.787, 7.6002,3400.8727, 81.75, 1.488 446,2023-04-18T04:49:25.702, 70.8207,166.8006,3379.998,3690.785, 7.6037,3400.8760, 81.75, 1.488 447,2023-04-18T04:49:25.839, 70.8130,166.7968,3379.999,3690.784, 7.6069,3400.8791, 81.76, 1.488 448,2023-04-18T04:49:25.987, 70.8053,166.7929,3380.001,3690.783, 7.6103,3400.8824, 81.77, 1.488 449,2023-04-18T04:49:26.136, 70.7976,166.7890,3380.002,3690.782, 7.6138,3400.8857, 81.77, 1.488 450,2023-04-18T04:49:26.284, 70.7899,166.7851,3380.003,3690.781, 7.6172,3400.8890, 81.78, 1.488 451,2023-04-18T04:49:26.433, 70.7822,166.7812,3380.005,3690.780, 7.6207,3400.8924, 81.78, 1.488 452,2023-04-18T04:49:26.581, 70.7745,166.7774,3380.006,3690.779, 7.6242,3400.8957, 81.79, 1.488 453,2023-04-18T04:49:26.730, 70.7668,166.7735,3380.008,3690.778, 7.6276,3400.8990, 81.79, 1.488 454,2023-04-18T04:49:26.879, 70.7591,166.7696,3380.009,3690.777, 7.6311,3400.9024, 81.80, 1.488 455,2023-04-18T04:49:27.027, 70.7514,166.7658,3380.010,3690.775, 7.6346,3400.9057, 81.80, 1.488 456,2023-04-18T04:49:27.176, 70.7437,166.7619,3380.012,3690.774, 7.6380,3400.9091, 81.81, 1.488 457,2023-04-18T04:49:27.324, 70.7360,166.7581,3380.013,3690.773, 7.6415,3400.9124, 81.82, 1.488 458,2023-04-18T04:49:27.473, 70.7282,166.7542,3380.014,3690.772, 7.6450,3400.9158, 81.82, 1.488 459,2023-04-18T04:49:27.621, 70.7205,166.7504,3380.016,3690.771, 7.6484,3400.9192, 81.83, 1.488 460,2023-04-18T04:49:27.770, 70.7128,166.7465,3380.017,3690.770, 7.6519,3400.9225, 81.83, 1.488 461,2023-04-18T04:49:27.918, 70.7051,166.7426,3380.018,3690.769, 7.6554,3400.9259, 81.84, 1.488 462,2023-04-18T04:49:28.067, 70.6974,166.7388,3380.020,3690.768, 7.6588,3400.9293, 81.84, 1.488 463,2023-04-18T04:49:28.215, 70.6897,166.7350,3380.021,3690.766, 7.6623,3400.9327, 81.85, 1.488 464,2023-04-18T04:49:28.364, 70.6820,166.7311,3380.022,3690.765, 7.6658,3400.9361, 81.85, 1.488 465,2023-04-18T04:49:28.512, 70.6743,166.7273,3380.024,3690.764, 7.6692,3400.9395, 81.86, 1.488 466,2023-04-18T04:49:28.661, 70.6666,166.7234,3380.025,3690.763, 7.6727,3400.9429, 81.87, 1.488 467,2023-04-18T04:49:28.809, 70.6589,166.7196,3380.027,3690.762, 7.6762,3400.9463, 81.87, 1.488 468,2023-04-18T04:49:28.946, 70.6512,166.7158,3380.028,3690.761, 7.6794,3400.9494, 81.88, 1.488 469,2023-04-18T04:49:29.095, 70.6435,166.7119,3380.029,3690.760, 7.6828,3400.9528, 81.88, 1.488 470,2023-04-18T04:49:29.243, 70.6357,166.7081,3380.031,3690.759, 7.6863,3400.9562, 81.89, 1.488 471,2023-04-18T04:49:29.392, 70.6280,166.7043,3380.032,3690.757, 7.6898,3400.9597, 81.89, 1.488 472,2023-04-18T04:49:29.540, 70.6203,166.7005,3380.033,3690.756, 7.6932,3400.9631, 81.90, 1.488 473,2023-04-18T04:49:29.689, 70.6126,166.6967,3380.035,3690.755, 7.6967,3400.9665, 81.90, 1.488 474,2023-04-18T04:49:29.837, 70.6049,166.6929,3380.036,3690.754, 7.7001,3400.9700, 81.91, 1.488 475,2023-04-18T04:49:29.986, 70.5972,166.6890,3380.037,3690.753, 7.7036,3400.9734, 81.92, 1.488 476,2023-04-18T04:49:30.134, 70.5895,166.6852,3380.039,3690.752, 7.7071,3400.9768, 81.92, 1.475 477,2023-04-18T04:49:30.283, 70.5818,166.6814,3380.040,3690.751, 7.7105,3400.9803, 81.93, 1.475 478,2023-04-18T04:49:30.431, 70.5741,166.6776,3380.042,3690.749, 7.7140,3400.9838, 81.93, 1.475 479,2023-04-18T04:49:30.580, 70.5664,166.6738,3380.043,3690.748, 7.7175,3400.9872, 81.94, 1.475 480,2023-04-18T04:49:30.728, 70.5587,166.6700,3380.044,3690.747, 7.7209,3400.9907, 81.94, 1.475 481,2023-04-18T04:49:30.877, 70.5509,166.6662,3380.046,3690.746, 7.7244,3400.9942, 81.95, 1.475 482,2023-04-18T04:49:31.025, 70.5432,166.6624,3380.047,3690.745, 7.7279,3400.9976, 81.95, 1.475 483,2023-04-18T04:49:31.174, 70.5355,166.6586,3380.049,3690.744, 7.7313,3401.0011, 81.96, 1.475 484,2023-04-18T04:49:31.322, 70.5278,166.6548,3380.050,3690.743, 7.7348,3401.0046, 81.97, 1.475 485,2023-04-18T04:49:31.471, 70.5201,166.6510,3380.051,3690.741, 7.7383,3401.0081, 81.97, 1.475 486,2023-04-18T04:49:31.619, 70.5124,166.6472,3380.053,3690.740, 7.7417,3401.0116, 81.98, 1.475 487,2023-04-18T04:49:31.768, 70.5047,166.6435,3380.054,3690.739, 7.7452,3401.0151, 81.98, 1.475 488,2023-04-18T04:49:31.917, 70.4970,166.6397,3380.056,3690.738, 7.7487,3401.0186, 81.99, 1.475 489,2023-04-18T04:49:32.065, 70.4893,166.6359,3380.057,3690.737, 7.7521,3401.0221, 81.99, 1.475 490,2023-04-18T04:49:32.202, 70.4816,166.6321,3380.058,3690.736, 7.7553,3401.0253, 82.00, 1.475 491,2023-04-18T04:49:32.351, 70.4738,166.6283,3380.060,3690.735, 7.7588,3401.0289, 82.00, 1.475 492,2023-04-18T04:49:32.499, 70.4661,166.6246,3380.061,3690.734, 7.7623,3401.0324, 82.01, 1.475 493,2023-04-18T04:49:32.648, 70.4584,166.6208,3380.062,3690.732, 7.7657,3401.0359, 82.02, 1.475 494,2023-04-18T04:49:32.796, 70.4507,166.6170,3380.064,3690.731, 7.7692,3401.0394, 82.02, 1.475 495,2023-04-18T04:49:32.945, 70.4430,166.6133,3380.065,3690.730, 7.7727,3401.0430, 82.03, 1.475 496,2023-04-18T04:49:33.093, 70.4353,166.6095,3380.067,3690.729, 7.7761,3401.0465, 82.03, 1.475 497,2023-04-18T04:49:33.242, 70.4276,166.6057,3380.068,3690.728, 7.7796,3401.0501, 82.04, 1.475 498,2023-04-18T04:49:33.390, 70.4199,166.6020,3380.069,3690.727, 7.7830,3401.0536, 82.04, 1.475 499,2023-04-18T04:49:33.539, 70.4122,166.5982,3380.071,3690.726, 7.7865,3401.0572, 82.05, 1.475 500,2023-04-18T04:49:33.687, 70.4044,166.5945,3380.072,3690.724, 7.7900,3401.0607, 82.06, 1.475 501,2023-04-18T04:49:33.836, 70.3967,166.5907,3380.074,3690.723, 7.7934,3401.0643, 82.06, 1.475 502,2023-04-18T04:49:33.984, 70.3890,166.5870,3380.075,3690.722, 7.7969,3401.0679, 82.07, 1.475 503,2023-04-18T04:49:34.133, 70.3813,166.5832,3380.076,3690.721, 7.8004,3401.0714, 82.07, 1.475 504,2023-04-18T04:49:34.281, 70.3736,166.5795,3380.078,3690.720, 7.8038,3401.0750, 82.08, 1.475 505,2023-04-18T04:49:34.430, 70.3659,166.5757,3380.079,3690.719, 7.8073,3401.0786, 82.08, 1.475 506,2023-04-18T04:49:34.578, 70.3582,166.5720,3380.081,3690.718, 7.8108,3401.0822, 82.09, 1.475 507,2023-04-18T04:49:34.727, 70.3505,166.5683,3380.082,3690.716, 7.8142,3401.0858, 82.09, 1.475 508,2023-04-18T04:49:34.875, 70.3428,166.5645,3380.084,3690.715, 7.8177,3401.0894, 82.10, 1.475 509,2023-04-18T04:49:35.024, 70.3351,166.5608,3380.085,3690.714, 7.8212,3401.0930, 82.11, 1.475 510,2023-04-18T04:49:35.172, 70.3273,166.5571,3380.086,3690.713, 7.8246,3401.0966, 82.11, 1.475 511,2023-04-18T04:49:35.309, 70.3196,166.5533,3380.088,3690.712, 7.8278,3401.0999, 82.12, 1.475 512,2023-04-18T04:49:35.458, 70.3119,166.5496,3380.089,3690.711, 7.8313,3401.1036, 82.12, 1.475 513,2023-04-18T04:49:35.606, 70.3042,166.5459,3380.091,3690.710, 7.8348,3401.1072, 82.13, 1.475 514,2023-04-18T04:49:35.755, 70.2965,166.5422,3380.092,3690.708, 7.8382,3401.1108, 82.13, 1.475 515,2023-04-18T04:49:35.903, 70.2888,166.5385,3380.093,3690.707, 7.8417,3401.1144, 82.14, 1.475 516,2023-04-18T04:49:36.052, 70.2811,166.5347,3380.095,3690.706, 7.8452,3401.1181, 82.14, 1.475 517,2023-04-18T04:49:36.201, 70.2734,166.5310,3380.096,3690.705, 7.8486,3401.1217, 82.15, 1.475 518,2023-04-18T04:49:36.349, 70.2657,166.5273,3380.098,3690.704, 7.8521,3401.1254, 82.16, 1.475 519,2023-04-18T04:49:36.498, 70.2579,166.5236,3380.099,3690.703, 7.8556,3401.1290, 82.16, 1.475 520,2023-04-18T04:49:36.646, 70.2502,166.5199,3380.101,3690.701, 7.8590,3401.1327, 82.17, 1.475 521,2023-04-18T04:49:36.795, 70.2425,166.5162,3380.102,3690.700, 7.8625,3401.1363, 82.17, 1.475 522,2023-04-18T04:49:36.943, 70.2348,166.5125,3380.104,3690.699, 7.8659,3401.1400, 82.18, 1.475 523,2023-04-18T04:49:37.092, 70.2271,166.5088,3380.105,3690.698, 7.8694,3401.1437, 82.18, 1.475 524,2023-04-18T04:49:37.240, 70.2194,166.5051,3380.106,3690.697, 7.8729,3401.1474, 82.19, 1.475 525,2023-04-18T04:49:37.389, 70.2117,166.5014,3380.108,3690.696, 7.8763,3401.1510, 82.19, 1.475 526,2023-04-18T04:49:37.537, 70.2040,166.4977,3380.109,3690.695, 7.8798,3401.1547, 82.20, 1.475 527,2023-04-18T04:49:37.686, 70.1962,166.4940,3380.111,3690.693, 7.8833,3401.1584, 82.21, 1.475 528,2023-04-18T04:49:37.834, 70.1885,166.4904,3380.112,3690.692, 7.8867,3401.1621, 82.21, 1.475 529,2023-04-18T04:49:37.983, 70.1808,166.4867,3380.114,3690.691, 7.8902,3401.1658, 82.22, 1.475 530,2023-04-18T04:49:38.131, 70.1731,166.4830,3380.115,3690.690, 7.8937,3401.1695, 82.22, 1.475 531,2023-04-18T04:49:38.280, 70.1654,166.4793,3380.117,3690.689, 7.8971,3401.1732, 82.23, 1.475 532,2023-04-18T04:49:38.417, 70.1577,166.4756,3380.118,3690.688, 7.9003,3401.1766, 82.23, 1.475 533,2023-04-18T04:49:38.565, 70.1500,166.4719,3380.119,3690.686, 7.9038,3401.1804, 82.24, 1.475 534,2023-04-18T04:49:38.714, 70.1423,166.4683,3380.121,3690.685, 7.9073,3401.1841, 82.24, 1.475 535,2023-04-18T04:49:38.862, 70.1345,166.4646,3380.122,3690.684, 7.9107,3401.1878, 82.25, 1.475 536,2023-04-18T04:49:39.011, 70.1268,166.4609,3380.124,3690.683, 7.9142,3401.1915, 82.26, 1.475 537,2023-04-18T04:49:39.159, 70.1191,166.4573,3380.125,3690.682, 7.9177,3401.1953, 82.26, 1.475 538,2023-04-18T04:49:39.308, 70.1114,166.4536,3380.127,3690.681, 7.9211,3401.1990, 82.27, 1.475 539,2023-04-18T04:49:39.456, 70.1037,166.4499,3380.128,3690.680, 7.9246,3401.2028, 82.27, 1.475 540,2023-04-18T04:49:39.605, 70.0960,166.4463,3380.130,3690.678, 7.9281,3401.2065, 82.28, 1.475 541,2023-04-18T04:49:39.753, 70.0883,166.4426,3380.131,3690.677, 7.9315,3401.2103, 82.28, 1.475 542,2023-04-18T04:49:39.902, 70.0806,166.4390,3380.133,3690.676, 7.9350,3401.2140, 82.29, 1.475 543,2023-04-18T04:49:40.050, 70.0728,166.4353,3380.134,3690.675, 7.9385,3401.2178, 82.29, 1.475 544,2023-04-18T04:49:40.199, 70.0651,166.4317,3380.136,3690.674, 7.9419,3401.2216, 82.30, 1.475 545,2023-04-18T04:49:40.347, 70.0574,166.4280,3380.137,3690.673, 7.9454,3401.2253, 82.31, 1.475 546,2023-04-18T04:49:40.496, 70.0497,166.4244,3380.139,3690.671, 7.9488,3401.2291, 82.31, 1.475 547,2023-04-18T04:49:40.644, 70.0420,166.4207,3380.140,3690.670, 7.9523,3401.2329, 82.32, 1.475 548,2023-04-18T04:49:40.793, 70.0343,166.4171,3380.142,3690.669, 7.9558,3401.2367, 82.32, 1.475 549,2023-04-18T04:49:40.941, 70.0266,166.4134,3380.143,3690.668, 7.9592,3401.2405, 82.33, 1.475 550,2023-04-18T04:49:41.090, 70.0189,166.4098,3380.145,3690.667, 7.9627,3401.2443, 82.33, 1.475 551,2023-04-18T04:49:41.238, 70.0111,166.4062,3380.146,3690.666, 7.9662,3401.2481, 82.34, 1.475 552,2023-04-18T04:49:41.387, 70.0034,166.4025,3380.148,3690.664, 7.9696,3401.2519, 82.34, 1.475 553,2023-04-18T04:49:41.524, 69.9957,166.3989,3380.149,3690.663, 7.9728,3401.2554, 82.35, 1.475 554,2023-04-18T04:49:41.673, 69.9880,166.3953,3380.150,3690.662, 7.9763,3401.2592, 82.36, 1.475 555,2023-04-18T04:49:41.821, 69.9803,166.3916,3380.152,3690.661, 7.9798,3401.2631, 82.36, 1.475 556,2023-04-18T04:49:41.970, 69.9726,166.3880,3380.153,3690.660, 7.9832,3401.2669, 82.37, 1.475 557,2023-04-18T04:49:42.118, 69.9649,166.3844,3380.155,3690.659, 7.9867,3401.2707, 82.37, 1.475 558,2023-04-18T04:49:42.267, 69.9571,166.3808,3380.156,3690.657, 7.9902,3401.2746, 82.38, 1.475 559,2023-04-18T04:49:42.415, 69.9494,166.3772,3380.158,3690.656, 7.9936,3401.2784, 82.38, 1.475 560,2023-04-18T04:49:42.564, 69.9417,166.3736,3380.159,3690.655, 7.9971,3401.2823, 82.39, 1.475 561,2023-04-18T04:49:42.712, 69.9340,166.3699,3380.161,3690.654, 8.0006,3401.2861, 82.39, 1.475 562,2023-04-18T04:49:42.861, 69.9263,166.3663,3380.163,3690.653, 8.0040,3401.2900, 82.40, 1.475 563,2023-04-18T04:49:43.009, 69.9186,166.3627,3380.164,3690.652, 8.0075,3401.2938, 82.41, 1.475 564,2023-04-18T04:49:43.158, 69.9109,166.3591,3380.166,3690.650, 8.0110,3401.2977, 82.41, 1.475 565,2023-04-18T04:49:43.306, 69.9032,166.3555,3380.167,3690.649, 8.0144,3401.3016, 82.42, 1.475 566,2023-04-18T04:49:43.455, 69.8954,166.3519,3380.169,3690.648, 8.0179,3401.3054, 82.42, 1.475 567,2023-04-18T04:49:43.603, 69.8877,166.3483,3380.170,3690.647, 8.0214,3401.3093, 82.43, 1.475 568,2023-04-18T04:49:43.752, 69.8800,166.3447,3380.172,3690.646, 8.0248,3401.3132, 82.43, 1.475 569,2023-04-18T04:49:43.900, 69.8723,166.3411,3380.173,3690.644, 8.0283,3401.3171, 82.44, 1.475 570,2023-04-18T04:49:44.049, 69.8646,166.3375,3380.175,3690.643, 8.0317,3401.3210, 82.44, 1.475 571,2023-04-18T04:49:44.197, 69.8569,166.3339,3380.176,3690.642, 8.0352,3401.3249, 82.45, 1.475 572,2023-04-18T04:49:44.346, 69.8492,166.3303,3380.178,3690.641, 8.0387,3401.3288, 82.46, 1.475 573,2023-04-18T04:49:44.494, 69.8414,166.3268,3380.179,3690.640, 8.0421,3401.3327, 82.46, 1.475 574,2023-04-18T04:49:44.631, 69.8337,166.3232,3380.181,3690.639, 8.0453,3401.3363, 82.47, 1.475 575,2023-04-18T04:49:44.780, 69.8260,166.3196,3380.182,3690.637, 8.0488,3401.3402, 82.47, 1.475 576,2023-04-18T04:49:44.928, 69.8183,166.3160,3380.184,3690.636, 8.0523,3401.3441, 82.48, 1.475 577,2023-04-18T04:49:45.077, 69.8106,166.3124,3380.185,3690.635, 8.0557,3401.3481, 82.48, 1.475 578,2023-04-18T04:49:45.225, 69.8029,166.3089,3380.187,3690.634, 8.0592,3401.3520, 82.49, 1.475 579,2023-04-18T04:49:45.374, 69.7952,166.3053,3380.188,3690.633, 8.0627,3401.3559, 82.49, 1.475 580,2023-04-18T04:49:45.522, 69.7874,166.3017,3380.190,3690.632, 8.0661,3401.3599, 82.50, 1.475