1,2023-05-08T14:45:09.838, 83.4969,230.9825,3378.300,3694.037,  3.3934,3395.8296, 70.08, 2.138
    2,2023-05-08T14:45:09.987, 83.4898,230.9539,3378.300,3694.037,  3.3961,3395.8314, 70.09, 2.138
    3,2023-05-08T14:45:10.135, 83.4827,230.9253,3378.301,3694.036,  3.3989,3395.8333, 70.09, 2.138
    4,2023-05-08T14:45:10.284, 83.4755,230.8967,3378.301,3694.036,  3.4016,3395.8351, 70.10, 2.138
    5,2023-05-08T14:45:10.432, 83.4684,230.8683,3378.301,3694.035,  3.4044,3395.8369, 70.10, 2.138
    6,2023-05-08T14:45:10.581, 83.4613,230.8399,3378.302,3694.035,  3.4071,3395.8388, 70.11, 2.138
    7,2023-05-08T14:45:10.729, 83.4542,230.8115,3378.302,3694.034,  3.4099,3395.8406, 70.11, 2.138
    8,2023-05-08T14:45:10.878, 83.4471,230.7833,3378.302,3694.034,  3.4126,3395.8424, 70.12, 2.138
    9,2023-05-08T14:45:11.026, 83.4400,230.7550,3378.303,3694.033,  3.4154,3395.8442, 70.12, 2.138
   10,2023-05-08T14:45:11.175, 83.4329,230.7269,3378.303,3694.033,  3.4181,3395.8461, 70.13, 2.138
   11,2023-05-08T14:45:11.323, 83.4257,230.6988,3378.303,3694.032,  3.4209,3395.8479, 70.14, 2.138
   12,2023-05-08T14:45:11.472, 83.4186,230.6707,3378.304,3694.032,  3.4236,3395.8497, 70.14, 2.138
   13,2023-05-08T14:45:11.620, 83.4115,230.6427,3378.304,3694.031,  3.4264,3395.8516, 70.15, 2.138
   14,2023-05-08T14:45:11.769, 83.4044,230.6148,3378.304,3694.031,  3.4292,3395.8534, 70.15, 2.138
   15,2023-05-08T14:45:11.917, 83.3972,230.5869,3378.305,3694.030,  3.4319,3395.8552, 70.16, 2.138
   16,2023-05-08T14:45:12.066, 83.3901,230.5591,3378.305,3694.030,  3.4347,3395.8570, 70.16, 2.138
   17,2023-05-08T14:45:12.214, 83.3830,230.5314,3378.306,3694.029,  3.4374,3395.8589, 70.17, 2.138
   18,2023-05-08T14:45:12.363, 83.3759,230.5037,3378.306,3694.029,  3.4402,3395.8607, 70.17, 2.138
   19,2023-05-08T14:45:12.511, 83.3687,230.4760,3378.306,3694.028,  3.4430,3395.8625, 70.18, 2.138
   20,2023-05-08T14:45:12.660, 83.3616,230.4485,3378.307,3694.028,  3.4458,3395.8643, 70.18, 2.138
   21,2023-05-08T14:45:12.808, 83.3545,230.4209,3378.307,3694.027,  3.4485,3395.8662, 70.19, 2.138
   22,2023-05-08T14:45:12.957, 83.3473,230.3935,3378.307,3694.027,  3.4513,3395.8680, 70.19, 2.138
   23,2023-05-08T14:45:13.105, 83.3402,230.3661,3378.308,3694.026,  3.4541,3395.8698, 70.20, 2.138
   24,2023-05-08T14:45:13.254, 83.3330,230.3387,3378.308,3694.026,  3.4569,3395.8716, 70.20, 2.138
   25,2023-05-08T14:45:13.402, 83.3259,230.3114,3378.308,3694.025,  3.4596,3395.8735, 70.21, 2.138
   26,2023-05-08T14:45:13.551, 83.3188,230.2842,3378.309,3694.025,  3.4624,3395.8753, 70.22, 2.138
   27,2023-05-08T14:45:13.699, 83.3116,230.2570,3378.309,3694.024,  3.4652,3395.8771, 70.22, 2.138
   28,2023-05-08T14:45:13.836, 83.3045,230.2299,3378.310,3694.024,  3.4678,3395.8788, 70.23, 2.138
   29,2023-05-08T14:45:13.985, 83.2973,230.2028,3378.310,3694.023,  3.4705,3395.8806, 70.23, 2.138
   30,2023-05-08T14:45:14.133, 83.2902,230.1758,3378.310,3694.023,  3.4733,3395.8824, 70.24, 2.138
   31,2023-05-08T14:45:14.282, 83.2830,230.1489,3378.311,3694.022,  3.4761,3395.8843, 70.24, 2.138
   32,2023-05-08T14:45:14.431, 83.2759,230.1220,3378.311,3694.022,  3.4789,3395.8861, 70.25, 2.138
   33,2023-05-08T14:45:14.579, 83.2687,230.0951,3378.311,3694.021,  3.4817,3395.8879, 70.25, 2.138
   34,2023-05-08T14:45:14.728, 83.2616,230.0683,3378.312,3694.021,  3.4845,3395.8897, 70.26, 2.138
   35,2023-05-08T14:45:14.876, 83.2544,230.0416,3378.312,3694.020,  3.4873,3395.8915, 70.26, 2.138
   36,2023-05-08T14:45:15.025, 83.2473,230.0150,3378.313,3694.020,  3.4901,3395.8934, 70.27, 2.138
   37,2023-05-08T14:45:15.173, 83.2401,229.9883,3378.313,3694.019,  3.4929,3395.8952, 70.27, 2.138
   38,2023-05-08T14:45:15.322, 83.2329,229.9618,3378.313,3694.019,  3.4957,3395.8970, 70.28, 2.138
   39,2023-05-08T14:45:15.470, 83.2258,229.9353,3378.314,3694.018,  3.4985,3395.8988, 70.28, 2.138
   40,2023-05-08T14:45:15.619, 83.2186,229.9088,3378.314,3694.018,  3.5013,3395.9006, 70.29, 2.138
   41,2023-05-08T14:45:15.767, 83.2115,229.8824,3378.315,3694.017,  3.5041,3395.9025, 70.29, 2.138
   42,2023-05-08T14:45:15.916, 83.2043,229.8560,3378.315,3694.017,  3.5069,3395.9043, 70.30, 2.138
   43,2023-05-08T14:45:16.064, 83.1971,229.8297,3378.315,3694.016,  3.5097,3395.9061, 70.30, 2.138
   44,2023-05-08T14:45:16.213, 83.1900,229.8035,3378.316,3694.016,  3.5125,3395.9079, 70.31, 2.138
   45,2023-05-08T14:45:16.361, 83.1828,229.7773,3378.316,3694.015,  3.5153,3395.9097, 70.32, 2.138
   46,2023-05-08T14:45:16.510, 83.1756,229.7512,3378.316,3694.015,  3.5181,3395.9115, 70.32, 2.138
   47,2023-05-08T14:45:16.658, 83.1685,229.7251,3378.317,3694.014,  3.5210,3395.9134, 70.33, 2.138
   48,2023-05-08T14:45:16.807, 83.1613,229.6991,3378.317,3694.014,  3.5238,3395.9152, 70.33, 2.138
   49,2023-05-08T14:45:16.955, 83.1541,229.6731,3378.318,3694.013,  3.5266,3395.9170, 70.34, 2.138
   50,2023-05-08T14:45:17.104, 83.1469,229.6472,3378.318,3694.012,  3.5294,3395.9188, 70.34, 2.138
   51,2023-05-08T14:45:17.252, 83.1398,229.6213,3378.318,3694.012,  3.5322,3395.9206, 70.35, 2.138
   52,2023-05-08T14:45:17.401, 83.1326,229.5955,3378.319,3694.011,  3.5351,3395.9224, 70.35, 2.138
   53,2023-05-08T14:45:17.549, 83.1254,229.5697,3378.319,3694.011,  3.5379,3395.9242, 70.36, 2.138
   54,2023-05-08T14:45:17.698, 83.1182,229.5440,3378.320,3694.010,  3.5407,3395.9261, 70.36, 2.138
   55,2023-05-08T14:45:17.846, 83.1110,229.5184,3378.320,3694.010,  3.5435,3395.9279, 70.37, 2.138
   56,2023-05-08T14:45:17.995, 83.1039,229.4928,3378.320,3694.009,  3.5464,3395.9297, 70.37, 2.138
   57,2023-05-08T14:45:18.143, 83.0967,229.4672,3378.321,3694.009,  3.5492,3395.9315, 70.38, 2.138
   58,2023-05-08T14:45:18.292, 83.0895,229.4417,3378.321,3694.008,  3.5520,3395.9333, 70.38, 2.138
   59,2023-05-08T14:45:18.440, 83.0823,229.4162,3378.322,3694.008,  3.5549,3395.9351, 70.39, 2.138
   60,2023-05-08T14:45:18.589, 83.0751,229.3908,3378.322,3694.007,  3.5577,3395.9369, 70.40, 2.138
   61,2023-05-08T14:45:18.737, 83.0679,229.3655,3378.323,3694.007,  3.5605,3395.9387, 70.40, 2.138
   62,2023-05-08T14:45:18.886, 83.0607,229.3402,3378.323,3694.006,  3.5634,3395.9405, 70.41, 2.138
   63,2023-05-08T14:45:19.034, 83.0535,229.3149,3378.323,3694.006,  3.5662,3395.9424, 70.41, 2.138
   64,2023-05-08T14:45:19.183, 83.0463,229.2897,3378.324,3694.005,  3.5691,3395.9442, 70.42, 2.138
   65,2023-05-08T14:45:19.331, 83.0392,229.2646,3378.324,3694.005,  3.5719,3395.9460, 70.42, 2.138
   66,2023-05-08T14:45:19.480, 83.0320,229.2395,3378.325,3694.004,  3.5747,3395.9478, 70.43, 2.138
   67,2023-05-08T14:45:19.628, 83.0248,229.2145,3378.325,3694.004,  3.5776,3395.9496, 70.43, 2.138
   68,2023-05-08T14:45:19.777, 83.0176,229.1895,3378.325,3694.003,  3.5804,3395.9514, 70.44, 2.138
   69,2023-05-08T14:45:19.925, 83.0104,229.1645,3378.326,3694.002,  3.5833,3395.9532, 70.44, 2.138
   70,2023-05-08T14:45:20.074, 83.0032,229.1396,3378.326,3694.002,  3.5861,3395.9550, 70.45, 2.138
   71,2023-05-08T14:45:20.222, 82.9960,229.1148,3378.327,3694.001,  3.5890,3395.9568, 70.45, 2.138
   72,2023-05-08T14:45:20.371, 82.9888,229.0900,3378.327,3694.001,  3.5919,3395.9586, 70.46, 2.138
   73,2023-05-08T14:45:20.520, 82.9816,229.0652,3378.328,3694.000,  3.5947,3395.9604, 70.46, 2.138
   74,2023-05-08T14:45:20.668, 82.9743,229.0405,3378.328,3694.000,  3.5976,3395.9622, 70.47, 2.138
   75,2023-05-08T14:45:20.817, 82.9671,229.0159,3378.328,3693.999,  3.6004,3395.9640, 70.47, 2.138
   76,2023-05-08T14:45:20.965, 82.9599,228.9913,3378.329,3693.999,  3.6033,3395.9658, 70.48, 2.138
   77,2023-05-08T14:45:21.114, 82.9527,228.9667,3378.329,3693.998,  3.6062,3395.9676, 70.49, 2.138
   78,2023-05-08T14:45:21.262, 82.9455,228.9422,3378.330,3693.998,  3.6090,3395.9694, 70.49, 2.138
   79,2023-05-08T14:45:21.411, 82.9383,228.9178,3378.330,3693.997,  3.6119,3395.9713, 70.50, 2.138
   80,2023-05-08T14:45:21.559, 82.9311,228.8934,3378.331,3693.997,  3.6148,3395.9731, 70.50, 2.175
   81,2023-05-08T14:45:21.708, 82.9239,228.8690,3378.331,3693.996,  3.6176,3395.9749, 70.51, 2.175
   82,2023-05-08T14:45:21.856, 82.9167,228.8447,3378.331,3693.996,  3.6205,3395.9767, 70.51, 2.175
   83,2023-05-08T14:45:22.005, 82.9094,228.8204,3378.332,3693.995,  3.6234,3395.9785, 70.52, 2.175
   84,2023-05-08T14:45:22.153, 82.9022,228.7962,3378.332,3693.995,  3.6262,3395.9803, 70.52, 2.175
   85,2023-05-08T14:45:22.302, 82.8950,228.7721,3378.333,3693.994,  3.6291,3395.9821, 70.53, 2.175
   86,2023-05-08T14:45:22.450, 82.8878,228.7480,3378.333,3693.993,  3.6320,3395.9839, 70.53, 2.175
   87,2023-05-08T14:45:22.599, 82.8806,228.7239,3378.334,3693.993,  3.6349,3395.9857, 70.54, 2.175
   88,2023-05-08T14:45:22.736, 82.8733,228.6999,3378.334,3693.992,  3.6375,3395.9873, 70.54, 2.175
   89,2023-05-08T14:45:22.884, 82.8661,228.6759,3378.335,3693.992,  3.6404,3395.9891, 70.55, 2.175
   90,2023-05-08T14:45:23.033, 82.8589,228.6520,3378.335,3693.991,  3.6433,3395.9909, 70.55, 2.175
   91,2023-05-08T14:45:23.181, 82.8517,228.6281,3378.335,3693.991,  3.6462,3395.9927, 70.56, 2.175
   92,2023-05-08T14:45:23.330, 82.8444,228.6042,3378.336,3693.990,  3.6491,3395.9945, 70.56, 2.175
   93,2023-05-08T14:45:23.478, 82.8372,228.5804,3378.336,3693.990,  3.6520,3395.9963, 70.57, 2.175
   94,2023-05-08T14:45:23.627, 82.8300,228.5567,3378.337,3693.989,  3.6549,3395.9981, 70.58, 2.175
   95,2023-05-08T14:45:23.775, 82.8228,228.5330,3378.337,3693.989,  3.6577,3395.9999, 70.58, 2.175
   96,2023-05-08T14:45:23.924, 82.8155,228.5094,3378.338,3693.988,  3.6606,3396.0017, 70.59, 2.175
   97,2023-05-08T14:45:24.072, 82.8083,228.4858,3378.338,3693.988,  3.6635,3396.0035, 70.59, 2.175
   98,2023-05-08T14:45:24.221, 82.8011,228.4622,3378.339,3693.987,  3.6664,3396.0053, 70.60, 2.175
   99,2023-05-08T14:45:24.369, 82.7938,228.4387,3378.339,3693.986,  3.6693,3396.0071, 70.60, 2.175
  100,2023-05-08T14:45:24.518, 82.7866,228.4152,3378.339,3693.986,  3.6722,3396.0089, 70.61, 2.175
  101,2023-05-08T14:45:24.666, 82.7794,228.3918,3378.340,3693.985,  3.6751,3396.0107, 70.61, 2.175
  102,2023-05-08T14:45:24.815, 82.7721,228.3684,3378.340,3693.985,  3.6780,3396.0125, 70.62, 2.175
  103,2023-05-08T14:45:24.963, 82.7649,228.3451,3378.341,3693.984,  3.6809,3396.0143, 70.62, 2.175
  104,2023-05-08T14:45:25.112, 82.7576,228.3218,3378.341,3693.984,  3.6839,3396.0161, 70.63, 2.175
  105,2023-05-08T14:45:25.260, 82.7504,228.2986,3378.342,3693.983,  3.6868,3396.0179, 70.63, 2.175
  106,2023-05-08T14:45:25.409, 82.7431,228.2754,3378.342,3693.983,  3.6897,3396.0197, 70.64, 2.175
  107,2023-05-08T14:45:25.557, 82.7359,228.2522,3378.343,3693.982,  3.6926,3396.0214, 70.64, 2.175
  108,2023-05-08T14:45:25.706, 82.7287,228.2291,3378.343,3693.982,  3.6955,3396.0232, 70.65, 2.175
  109,2023-05-08T14:45:25.855, 82.7214,228.2061,3378.344,3693.981,  3.6984,3396.0250, 70.66, 2.175
  110,2023-05-08T14:45:26.003, 82.7142,228.1831,3378.344,3693.980,  3.7013,3396.0268, 70.66, 2.175
  111,2023-05-08T14:45:26.152, 82.7069,228.1601,3378.345,3693.980,  3.7042,3396.0286, 70.67, 2.175
  112,2023-05-08T14:45:26.300, 82.6997,228.1372,3378.345,3693.979,  3.7072,3396.0304, 70.67, 2.175
  113,2023-05-08T14:45:26.449, 82.6924,228.1143,3378.346,3693.979,  3.7101,3396.0322, 70.68, 2.175
  114,2023-05-08T14:45:26.597, 82.6852,228.0914,3378.346,3693.978,  3.7130,3396.0340, 70.68, 2.175
  115,2023-05-08T14:45:26.746, 82.6779,228.0686,3378.346,3693.978,  3.7159,3396.0358, 70.69, 2.175
  116,2023-05-08T14:45:26.894, 82.6707,228.0459,3378.347,3693.977,  3.7189,3396.0376, 70.69, 2.175
  117,2023-05-08T14:45:27.043, 82.6634,228.0232,3378.347,3693.977,  3.7218,3396.0393, 70.70, 2.175
  118,2023-05-08T14:45:27.191, 82.6562,228.0005,3378.348,3693.976,  3.7247,3396.0411, 70.70, 2.175
  119,2023-05-08T14:45:27.340, 82.6489,227.9779,3378.348,3693.975,  3.7277,3396.0429, 70.71, 2.175
  120,2023-05-08T14:45:27.488, 82.6416,227.9553,3378.349,3693.975,  3.7306,3396.0447, 70.71, 2.213
  121,2023-05-08T14:45:27.637, 82.6344,227.9328,3378.349,3693.974,  3.7335,3396.0465, 70.72, 2.213
  122,2023-05-08T14:45:27.785, 82.6271,227.9103,3378.350,3693.974,  3.7365,3396.0483, 70.72, 2.213
  123,2023-05-08T14:45:27.934, 82.6199,227.8878,3378.350,3693.973,  3.7394,3396.0501, 70.73, 2.213
  124,2023-05-08T14:45:28.082, 82.6126,227.8654,3378.351,3693.973,  3.7423,3396.0519, 70.74, 2.213
  125,2023-05-08T14:45:28.231, 82.6053,227.8431,3378.351,3693.972,  3.7453,3396.0536, 70.74, 2.213
  126,2023-05-08T14:45:28.379, 82.5981,227.8208,3378.352,3693.972,  3.7482,3396.0554, 70.75, 2.213
  127,2023-05-08T14:45:28.528, 82.5908,227.7985,3378.352,3693.971,  3.7512,3396.0572, 70.75, 2.213
  128,2023-05-08T14:45:28.676, 82.5835,227.7762,3378.353,3693.970,  3.7541,3396.0590, 70.76, 2.213
  129,2023-05-08T14:45:28.825, 82.5763,227.7540,3378.353,3693.970,  3.7571,3396.0608, 70.76, 2.213
  130,2023-05-08T14:45:28.973, 82.5690,227.7319,3378.354,3693.969,  3.7600,3396.0626, 70.77, 2.213
  131,2023-05-08T14:45:29.122, 82.5617,227.7098,3378.354,3693.969,  3.7630,3396.0643, 70.77, 2.213
  132,2023-05-08T14:45:29.270, 82.5545,227.6877,3378.355,3693.968,  3.7659,3396.0661, 70.78, 2.213
  133,2023-05-08T14:45:29.419, 82.5472,227.6657,3378.355,3693.968,  3.7689,3396.0679, 70.78, 2.213
  134,2023-05-08T14:45:29.567, 82.5399,227.6437,3378.356,3693.967,  3.7718,3396.0697, 70.79, 2.213
  135,2023-05-08T14:45:29.716, 82.5326,227.6218,3378.356,3693.967,  3.7748,3396.0715, 70.79, 2.213
  136,2023-05-08T14:45:29.864, 82.5254,227.5999,3378.357,3693.966,  3.7777,3396.0733, 70.80, 2.213
  137,2023-05-08T14:45:30.013, 82.5181,227.5780,3378.357,3693.965,  3.7807,3396.0750, 70.80, 2.213
  138,2023-05-08T14:45:30.161, 82.5108,227.5562,3378.358,3693.965,  3.7837,3396.0768, 70.81, 2.213
  139,2023-05-08T14:45:30.310, 82.5035,227.5344,3378.358,3693.964,  3.7866,3396.0786, 70.82, 2.213
  140,2023-05-08T14:45:30.458, 82.4962,227.5127,3378.359,3693.964,  3.7896,3396.0804, 70.82, 2.213
  141,2023-05-08T14:45:30.607, 82.4890,227.4910,3378.359,3693.963,  3.7925,3396.0822, 70.83, 2.213
  142,2023-05-08T14:45:30.755, 82.4817,227.4693,3378.360,3693.963,  3.7955,3396.0839, 70.83, 2.213
  143,2023-05-08T14:45:30.904, 82.4744,227.4477,3378.360,3693.962,  3.7985,3396.0857, 70.84, 2.213
  144,2023-05-08T14:45:31.052, 82.4671,227.4261,3378.361,3693.961,  3.8015,3396.0875, 70.84, 2.213
  145,2023-05-08T14:45:31.201, 82.4598,227.4046,3378.361,3693.961,  3.8044,3396.0893, 70.85, 2.213
  146,2023-05-08T14:45:31.338, 82.4526,227.3831,3378.362,3693.960,  3.8072,3396.0909, 70.85, 2.213
  147,2023-05-08T14:45:31.487, 82.4453,227.3616,3378.362,3693.960,  3.8102,3396.0927, 70.86, 2.213
  148,2023-05-08T14:45:31.635, 82.4380,227.3402,3378.363,3693.959,  3.8131,3396.0945, 70.86, 2.213
  149,2023-05-08T14:45:31.784, 82.4307,227.3188,3378.363,3693.959,  3.8161,3396.0962, 70.87, 2.213
  150,2023-05-08T14:45:31.932, 82.4234,227.2975,3378.364,3693.958,  3.8191,3396.0980, 70.87, 2.213
  151,2023-05-08T14:45:32.081, 82.4161,227.2762,3378.364,3693.958,  3.8221,3396.0998, 70.88, 2.213
  152,2023-05-08T14:45:32.229, 82.4088,227.2549,3378.365,3693.957,  3.8251,3396.1016, 70.88, 2.213
  153,2023-05-08T14:45:32.378, 82.4015,227.2337,3378.365,3693.956,  3.8280,3396.1033, 70.89, 2.213
  154,2023-05-08T14:45:32.526, 82.3942,227.2125,3378.366,3693.956,  3.8310,3396.1051, 70.89, 2.213
  155,2023-05-08T14:45:32.675, 82.3869,227.1914,3378.366,3693.955,  3.8340,3396.1069, 70.90, 2.213
  156,2023-05-08T14:45:32.823, 82.3796,227.1703,3378.367,3693.955,  3.8370,3396.1087, 70.91, 2.213
  157,2023-05-08T14:45:32.972, 82.3724,227.1492,3378.367,3693.954,  3.8400,3396.1104, 70.91, 2.213
  158,2023-05-08T14:45:33.120, 82.3651,227.1282,3378.368,3693.954,  3.8430,3396.1122, 70.92, 2.213
  159,2023-05-08T14:45:33.269, 82.3578,227.1072,3378.368,3693.953,  3.8460,3396.1140, 70.92, 2.100
  160,2023-05-08T14:45:33.417, 82.3505,227.0863,3378.369,3693.952,  3.8490,3396.1157, 70.93, 2.100
  161,2023-05-08T14:45:33.566, 82.3432,227.0654,3378.369,3693.952,  3.8520,3396.1175, 70.93, 2.100
  162,2023-05-08T14:45:33.714, 82.3359,227.0445,3378.370,3693.951,  3.8550,3396.1193, 70.94, 2.100
  163,2023-05-08T14:45:33.863, 82.3286,227.0237,3378.370,3693.951,  3.8580,3396.1211, 70.94, 2.100
  164,2023-05-08T14:45:34.011, 82.3213,227.0029,3378.371,3693.950,  3.8610,3396.1228, 70.95, 2.100
  165,2023-05-08T14:45:34.160, 82.3139,226.9821,3378.371,3693.949,  3.8640,3396.1246, 70.95, 2.100
  166,2023-05-08T14:45:34.308, 82.3066,226.9614,3378.372,3693.949,  3.8670,3396.1264, 70.96, 2.100
  167,2023-05-08T14:45:34.457, 82.2993,226.9408,3378.372,3693.948,  3.8700,3396.1281, 70.96, 2.100
  168,2023-05-08T14:45:34.605, 82.2920,226.9201,3378.373,3693.948,  3.8730,3396.1299, 70.97, 2.100
  169,2023-05-08T14:45:34.754, 82.2847,226.8995,3378.373,3693.947,  3.8760,3396.1317, 70.97, 2.100
  170,2023-05-08T14:45:34.902, 82.2774,226.8790,3378.374,3693.947,  3.8791,3396.1334, 70.98, 2.100
  171,2023-05-08T14:45:35.051, 82.2701,226.8584,3378.374,3693.946,  3.8821,3396.1352, 70.99, 2.100
  172,2023-05-08T14:45:35.199, 82.2628,226.8379,3378.375,3693.945,  3.8851,3396.1370, 70.99, 2.100
  173,2023-05-08T14:45:35.348, 82.2555,226.8175,3378.375,3693.945,  3.8881,3396.1387, 71.00, 2.100
  174,2023-05-08T14:45:35.496, 82.2482,226.7971,3378.376,3693.944,  3.8911,3396.1405, 71.00, 2.100
  175,2023-05-08T14:45:35.645, 82.2409,226.7767,3378.376,3693.944,  3.8942,3396.1423, 71.01, 2.100
  176,2023-05-08T14:45:35.793, 82.2336,226.7563,3378.377,3693.943,  3.8972,3396.1440, 71.01, 2.100
  177,2023-05-08T14:45:35.942, 82.2262,226.7360,3378.378,3693.943,  3.9002,3396.1458, 71.02, 2.100
  178,2023-05-08T14:45:36.090, 82.2189,226.7158,3378.378,3693.942,  3.9032,3396.1476, 71.02, 2.100
  179,2023-05-08T14:45:36.239, 82.2116,226.6956,3378.379,3693.941,  3.9063,3396.1493, 71.03, 2.100
  180,2023-05-08T14:45:36.387, 82.2043,226.6754,3378.379,3693.941,  3.9093,3396.1511, 71.03, 2.100
  181,2023-05-08T14:45:36.536, 82.1970,226.6552,3378.380,3693.940,  3.9123,3396.1529, 71.04, 2.100
  182,2023-05-08T14:45:36.684, 82.1897,226.6351,3378.380,3693.940,  3.9154,3396.1546, 71.04, 2.100
  183,2023-05-08T14:45:36.833, 82.1823,226.6150,3378.381,3693.939,  3.9184,3396.1564, 71.05, 2.100
  184,2023-05-08T14:45:36.982, 82.1750,226.5949,3378.381,3693.938,  3.9214,3396.1582, 71.05, 2.100
  185,2023-05-08T14:45:37.130, 82.1677,226.5749,3378.382,3693.938,  3.9245,3396.1599, 71.06, 2.100
  186,2023-05-08T14:45:37.279, 82.1604,226.5550,3378.382,3693.937,  3.9275,3396.1617, 71.07, 2.100
  187,2023-05-08T14:45:37.427, 82.1530,226.5350,3378.383,3693.937,  3.9305,3396.1634, 71.07, 2.100
  188,2023-05-08T14:45:37.576, 82.1457,226.5151,3378.383,3693.936,  3.9336,3396.1652, 71.08, 2.100
  189,2023-05-08T14:45:37.724, 82.1384,226.4952,3378.384,3693.935,  3.9366,3396.1670, 71.08, 2.100
  190,2023-05-08T14:45:37.873, 82.1311,226.4754,3378.384,3693.935,  3.9397,3396.1687, 71.09, 2.100
  191,2023-05-08T14:45:38.021, 82.1237,226.4556,3378.385,3693.934,  3.9427,3396.1705, 71.09, 2.100
  192,2023-05-08T14:45:38.170, 82.1164,226.4359,3378.386,3693.934,  3.9458,3396.1722, 71.10, 2.100
  193,2023-05-08T14:45:38.318, 82.1091,226.4161,3378.386,3693.933,  3.9488,3396.1740, 71.10, 2.100
  194,2023-05-08T14:45:38.467, 82.1018,226.3964,3378.387,3693.933,  3.9519,3396.1758, 71.11, 2.100
  195,2023-05-08T14:45:38.615, 82.0944,226.3768,3378.387,3693.932,  3.9549,3396.1775, 71.11, 2.100
  196,2023-05-08T14:45:38.764, 82.0871,226.3572,3378.388,3693.931,  3.9580,3396.1793, 71.12, 2.100
  197,2023-05-08T14:45:38.912, 82.0798,226.3376,3378.388,3693.931,  3.9610,3396.1810, 71.12, 2.100
  198,2023-05-08T14:45:39.061, 82.0724,226.3180,3378.389,3693.930,  3.9641,3396.1828, 71.13, 2.100
  199,2023-05-08T14:45:39.209, 82.0651,226.2985,3378.389,3693.930,  3.9672,3396.1845, 71.13, 2.075
  200,2023-05-08T14:45:39.358, 82.0578,226.2790,3378.390,3693.929,  3.9702,3396.1863, 71.14, 2.075
  201,2023-05-08T14:45:39.506, 82.0504,226.2596,3378.390,3693.928,  3.9733,3396.1881, 71.15, 2.075
  202,2023-05-08T14:45:39.643, 82.0431,226.2402,3378.391,3693.928,  3.9761,3396.1897, 71.15, 2.075
  203,2023-05-08T14:45:39.792, 82.0358,226.2208,3378.392,3693.927,  3.9792,3396.1914, 71.16, 2.075
  204,2023-05-08T14:45:39.940, 82.0284,226.2014,3378.392,3693.927,  3.9823,3396.1932, 71.16, 2.075
  205,2023-05-08T14:45:40.089, 82.0211,226.1821,3378.393,3693.926,  3.9853,3396.1949, 71.17, 2.075
  206,2023-05-08T14:45:40.237, 82.0137,226.1629,3378.393,3693.925,  3.9884,3396.1967, 71.17, 2.075
  207,2023-05-08T14:45:40.386, 82.0064,226.1436,3378.394,3693.925,  3.9915,3396.1985, 71.18, 2.075
  208,2023-05-08T14:45:40.534, 81.9991,226.1244,3378.394,3693.924,  3.9946,3396.2002, 71.18, 2.075
  209,2023-05-08T14:45:40.683, 81.9917,226.1052,3378.395,3693.924,  3.9976,3396.2020, 71.19, 2.075
  210,2023-05-08T14:45:40.831, 81.9844,226.0861,3378.395,3693.923,  4.0007,3396.2037, 71.19, 2.075
  211,2023-05-08T14:45:40.980, 81.9770,226.0670,3378.396,3693.922,  4.0038,3396.2055, 71.20, 2.075
  212,2023-05-08T14:45:41.128, 81.9697,226.0479,3378.396,3693.922,  4.0069,3396.2072, 71.20, 2.075
  213,2023-05-08T14:45:41.277, 81.9623,226.0289,3378.397,3693.921,  4.0100,3396.2090, 71.21, 2.075
  214,2023-05-08T14:45:41.425, 81.9550,226.0099,3378.398,3693.921,  4.0130,3396.2107, 71.21, 2.075
  215,2023-05-08T14:45:41.574, 81.9476,225.9909,3378.398,3693.920,  4.0161,3396.2125, 71.22, 2.075
  216,2023-05-08T14:45:41.722, 81.9403,225.9720,3378.399,3693.919,  4.0192,3396.2142, 71.23, 2.075
  217,2023-05-08T14:45:41.871, 81.9329,225.9531,3378.399,3693.919,  4.0223,3396.2160, 71.23, 2.075
  218,2023-05-08T14:45:42.019, 81.9256,225.9342,3378.400,3693.918,  4.0254,3396.2177, 71.24, 2.075
  219,2023-05-08T14:45:42.168, 81.9183,225.9154,3378.400,3693.918,  4.0285,3396.2195, 71.24, 2.075
  220,2023-05-08T14:45:42.317, 81.9109,225.8965,3378.401,3693.917,  4.0316,3396.2212, 71.25, 2.075
  221,2023-05-08T14:45:42.465, 81.9035,225.8778,3378.402,3693.916,  4.0347,3396.2230, 71.25, 2.075
  222,2023-05-08T14:45:42.614, 81.8962,225.8590,3378.402,3693.916,  4.0378,3396.2247, 71.26, 2.075
  223,2023-05-08T14:45:42.762, 81.8888,225.8403,3378.403,3693.915,  4.0409,3396.2265, 71.26, 2.075
  224,2023-05-08T14:45:42.911, 81.8815,225.8217,3378.403,3693.915,  4.0440,3396.2282, 71.27, 2.075
  225,2023-05-08T14:45:43.059, 81.8741,225.8030,3378.404,3693.914,  4.0471,3396.2300, 71.27, 2.075
  226,2023-05-08T14:45:43.208, 81.8668,225.7844,3378.404,3693.913,  4.0502,3396.2317, 71.28, 2.075
  227,2023-05-08T14:45:43.356, 81.8594,225.7658,3378.405,3693.913,  4.0533,3396.2334, 71.28, 2.075
  228,2023-05-08T14:45:43.505, 81.8521,225.7473,3378.405,3693.912,  4.0564,3396.2352, 71.29, 2.075
  229,2023-05-08T14:45:43.653, 81.8447,225.7288,3378.406,3693.912,  4.0595,3396.2369, 71.29, 2.075
  230,2023-05-08T14:45:43.802, 81.8373,225.7103,3378.407,3693.911,  4.0626,3396.2387, 71.30, 2.075
  231,2023-05-08T14:45:43.950, 81.8300,225.6918,3378.407,3693.910,  4.0657,3396.2404, 71.31, 2.075
  232,2023-05-08T14:45:44.099, 81.8226,225.6734,3378.408,3693.910,  4.0688,3396.2422, 71.31, 2.075
  233,2023-05-08T14:45:44.247, 81.8153,225.6550,3378.408,3693.909,  4.0720,3396.2439, 71.32, 2.075
  234,2023-05-08T14:45:44.396, 81.8079,225.6367,3378.409,3693.909,  4.0751,3396.2457, 71.32, 2.075
  235,2023-05-08T14:45:44.544, 81.8005,225.6184,3378.409,3693.908,  4.0782,3396.2474, 71.33, 2.075
  236,2023-05-08T14:45:44.693, 81.7932,225.6001,3378.410,3693.907,  4.0813,3396.2491, 71.33, 2.075
  237,2023-05-08T14:45:44.841, 81.7858,225.5818,3378.411,3693.907,  4.0844,3396.2509, 71.34, 2.075
  238,2023-05-08T14:45:44.990, 81.7784,225.5636,3378.411,3693.906,  4.0876,3396.2526, 71.34, 2.088
  239,2023-05-08T14:45:45.138, 81.7711,225.5454,3378.412,3693.905,  4.0907,3396.2544, 71.35, 2.088
  240,2023-05-08T14:45:45.287, 81.7637,225.5272,3378.412,3693.905,  4.0938,3396.2561, 71.35, 2.088
  241,2023-05-08T14:45:45.435, 81.7563,225.5091,3378.413,3693.904,  4.0969,3396.2579, 71.36, 2.088
  242,2023-05-08T14:45:45.584, 81.7490,225.4910,3378.414,3693.904,  4.1001,3396.2596, 71.36, 2.088
  243,2023-05-08T14:45:45.732, 81.7416,225.4729,3378.414,3693.903,  4.1032,3396.2613, 71.37, 2.088
  244,2023-05-08T14:45:45.881, 81.7342,225.4549,3378.415,3693.902,  4.1063,3396.2631, 71.37, 2.088
  245,2023-05-08T14:45:46.029, 81.7269,225.4369,3378.415,3693.902,  4.1095,3396.2648, 71.38, 2.088
  246,2023-05-08T14:45:46.178, 81.7195,225.4189,3378.416,3693.901,  4.1126,3396.2666, 71.39, 2.088
  247,2023-05-08T14:45:46.326, 81.7121,225.4009,3378.416,3693.901,  4.1158,3396.2683, 71.39, 2.088
  248,2023-05-08T14:45:46.475, 81.7048,225.3830,3378.417,3693.900,  4.1189,3396.2700, 71.40, 2.088
  249,2023-05-08T14:45:46.623, 81.6974,225.3651,3378.418,3693.899,  4.1220,3396.2718, 71.40, 2.088
  250,2023-05-08T14:45:46.772, 81.6900,225.3473,3378.418,3693.899,  4.1252,3396.2735, 71.41, 2.088
  251,2023-05-08T14:45:46.920, 81.6826,225.3294,3378.419,3693.898,  4.1283,3396.2752, 71.41, 2.088
  252,2023-05-08T14:45:47.069, 81.6752,225.3116,3378.419,3693.897,  4.1315,3396.2770, 71.42, 2.088
  253,2023-05-08T14:45:47.217, 81.6679,225.2939,3378.420,3693.897,  4.1346,3396.2787, 71.42, 2.088
  254,2023-05-08T14:45:47.366, 81.6605,225.2761,3378.421,3693.896,  4.1378,3396.2804, 71.43, 2.088
  255,2023-05-08T14:45:47.514, 81.6531,225.2584,3378.421,3693.896,  4.1409,3396.2822, 71.43, 2.088
  256,2023-05-08T14:45:47.663, 81.6457,225.2408,3378.422,3693.895,  4.1441,3396.2839, 71.44, 2.088
  257,2023-05-08T14:45:47.800, 81.6384,225.2231,3378.422,3693.894,  4.1470,3396.2855, 71.44, 2.088
  258,2023-05-08T14:45:47.949, 81.6310,225.2055,3378.423,3693.894,  4.1501,3396.2873, 71.45, 2.088
  259,2023-05-08T14:45:48.097, 81.6236,225.1879,3378.423,3693.893,  4.1533,3396.2890, 71.45, 2.088
  260,2023-05-08T14:45:48.246, 81.6162,225.1704,3378.424,3693.893,  4.1565,3396.2907, 71.46, 2.088
  261,2023-05-08T14:45:48.394, 81.6088,225.1528,3378.425,3693.892,  4.1596,3396.2925, 71.47, 2.088
  262,2023-05-08T14:45:48.543, 81.6014,225.1353,3378.425,3693.891,  4.1628,3396.2942, 71.47, 2.088
  263,2023-05-08T14:45:48.691, 81.5941,225.1179,3378.426,3693.891,  4.1659,3396.2959, 71.48, 2.088
  264,2023-05-08T14:45:48.840, 81.5867,225.1004,3378.426,3693.890,  4.1691,3396.2976, 71.48, 2.088
  265,2023-05-08T14:45:48.988, 81.5793,225.0830,3378.427,3693.889,  4.1723,3396.2994, 71.49, 2.088
  266,2023-05-08T14:45:49.137, 81.5719,225.0656,3378.428,3693.889,  4.1755,3396.3011, 71.49, 2.088
  267,2023-05-08T14:45:49.285, 81.5645,225.0483,3378.428,3693.888,  4.1786,3396.3028, 71.50, 2.088
  268,2023-05-08T14:45:49.434, 81.5571,225.0310,3378.429,3693.888,  4.1818,3396.3046, 71.50, 2.088
  269,2023-05-08T14:45:49.582, 81.5498,225.0137,3378.429,3693.887,  4.1850,3396.3063, 71.51, 2.088
  270,2023-05-08T14:45:49.731, 81.5424,224.9964,3378.430,3693.886,  4.1881,3396.3080, 71.51, 2.088
  271,2023-05-08T14:45:49.879, 81.5350,224.9792,3378.431,3693.886,  4.1913,3396.3098, 71.52, 2.088
  272,2023-05-08T14:45:50.028, 81.5276,224.9620,3378.431,3693.885,  4.1945,3396.3115, 71.52, 2.088
  273,2023-05-08T14:45:50.176, 81.5202,224.9448,3378.432,3693.884,  4.1977,3396.3132, 71.53, 2.088
  274,2023-05-08T14:45:50.325, 81.5128,224.9276,3378.432,3693.884,  4.2009,3396.3149, 71.53, 2.088
  275,2023-05-08T14:45:50.473, 81.5054,224.9105,3378.433,3693.883,  4.2040,3396.3167, 71.54, 2.088
  276,2023-05-08T14:45:50.622, 81.4980,224.8934,3378.434,3693.882,  4.2072,3396.3184, 71.55, 2.088
  277,2023-05-08T14:45:50.770, 81.4906,224.8764,3378.434,3693.882,  4.2104,3396.3201, 71.55, 2.088
  278,2023-05-08T14:45:50.919, 81.4832,224.8593,3378.435,3693.881,  4.2136,3396.3219, 71.56, 2.088
  279,2023-05-08T14:45:51.067, 81.4758,224.8423,3378.435,3693.881,  4.2168,3396.3236, 71.56, 2.088
  280,2023-05-08T14:45:51.216, 81.4684,224.8253,3378.436,3693.880,  4.2200,3396.3253, 71.57, 2.088
  281,2023-05-08T14:45:51.364, 81.4610,224.8084,3378.437,3693.879,  4.2232,3396.3270, 71.57, 2.088
  282,2023-05-08T14:45:51.513, 81.4536,224.7915,3378.437,3693.879,  4.2264,3396.3288, 71.58, 2.088
  283,2023-05-08T14:45:51.661, 81.4462,224.7746,3378.438,3693.878,  4.2296,3396.3305, 71.58, 2.088
  284,2023-05-08T14:45:51.810, 81.4388,224.7577,3378.438,3693.877,  4.2328,3396.3322, 71.59, 2.088
  285,2023-05-08T14:45:51.958, 81.4314,224.7409,3378.439,3693.877,  4.2360,3396.3339, 71.59, 2.088
  286,2023-05-08T14:45:52.107, 81.4240,224.7241,3378.440,3693.876,  4.2392,3396.3357, 71.60, 2.088
  287,2023-05-08T14:45:52.255, 81.4166,224.7073,3378.440,3693.875,  4.2424,3396.3374, 71.60, 2.088
  288,2023-05-08T14:45:52.404, 81.4092,224.6905,3378.441,3693.875,  4.2456,3396.3391, 71.61, 2.088
  289,2023-05-08T14:45:52.552, 81.4018,224.6738,3378.441,3693.874,  4.2488,3396.3408, 71.62, 2.088
  290,2023-05-08T14:45:52.701, 81.3944,224.6571,3378.442,3693.874,  4.2520,3396.3425, 71.62, 2.088
  291,2023-05-08T14:45:52.849, 81.3870,224.6404,3378.443,3693.873,  4.2552,3396.3443, 71.63, 2.088
  292,2023-05-08T14:45:52.998, 81.3796,224.6238,3378.443,3693.872,  4.2584,3396.3460, 71.63, 2.088
  293,2023-05-08T14:45:53.146, 81.3722,224.6072,3378.444,3693.872,  4.2616,3396.3477, 71.64, 2.088
  294,2023-05-08T14:45:53.295, 81.3648,224.5906,3378.444,3693.871,  4.2648,3396.3494, 71.64, 2.088
  295,2023-05-08T14:45:53.443, 81.3574,224.5740,3378.445,3693.870,  4.2681,3396.3511, 71.65, 2.088
  296,2023-05-08T14:45:53.592, 81.3500,224.5575,3378.446,3693.870,  4.2713,3396.3529, 71.65, 2.088
  297,2023-05-08T14:45:53.740, 81.3426,224.5410,3378.446,3693.869,  4.2745,3396.3546, 71.66, 2.088
  298,2023-05-08T14:45:53.889, 81.3352,224.5245,3378.447,3693.868,  4.2777,3396.3563, 71.66, 2.088
  299,2023-05-08T14:45:54.038, 81.3278,224.5080,3378.447,3693.868,  4.2809,3396.3580, 71.67, 2.088
  300,2023-05-08T14:45:54.186, 81.3204,224.4916,3378.448,3693.867,  4.2842,3396.3597, 71.67, 2.088
  301,2023-05-08T14:45:54.335, 81.3130,224.4752,3378.449,3693.867,  4.2874,3396.3615, 71.68, 2.088
  302,2023-05-08T14:45:54.483, 81.3056,224.4588,3378.449,3693.866,  4.2906,3396.3632, 71.69, 2.088
  303,2023-05-08T14:45:54.632, 81.2981,224.4425,3378.450,3693.865,  4.2939,3396.3649, 71.69, 2.088
  304,2023-05-08T14:45:54.780, 81.2907,224.4262,3378.451,3693.865,  4.2971,3396.3666, 71.70, 2.088
  305,2023-05-08T14:45:54.929, 81.2833,224.4099,3378.451,3693.864,  4.3003,3396.3683, 71.70, 2.088
  306,2023-05-08T14:45:55.077, 81.2759,224.3936,3378.452,3693.863,  4.3036,3396.3700, 71.71, 2.088
  307,2023-05-08T14:45:55.226, 81.2685,224.3774,3378.452,3693.863,  4.3068,3396.3718, 71.71, 2.088
  308,2023-05-08T14:45:55.374, 81.2611,224.3611,3378.453,3693.862,  4.3100,3396.3735, 71.72, 2.088
  309,2023-05-08T14:45:55.523, 81.2537,224.3450,3378.454,3693.861,  4.3133,3396.3752, 71.72, 2.088
  310,2023-05-08T14:45:55.660, 81.2462,224.3288,3378.454,3693.861,  4.3163,3396.3768, 71.73, 2.088
  311,2023-05-08T14:45:55.808, 81.2388,224.3127,3378.455,3693.860,  4.3195,3396.3785, 71.73, 2.088
  312,2023-05-08T14:45:55.957, 81.2314,224.2965,3378.455,3693.859,  4.3227,3396.3802, 71.74, 2.088
  313,2023-05-08T14:45:56.105, 81.2240,224.2805,3378.456,3693.859,  4.3260,3396.3819, 71.74, 2.088
  314,2023-05-08T14:45:56.254, 81.2166,224.2644,3378.457,3693.858,  4.3292,3396.3836, 71.75, 2.088
  315,2023-05-08T14:45:56.402, 81.2092,224.2484,3378.457,3693.857,  4.3325,3396.3853, 71.75, 2.088
  316,2023-05-08T14:45:56.551, 81.2017,224.2324,3378.458,3693.857,  4.3357,3396.3870, 71.76, 2.088
  317,2023-05-08T14:45:56.699, 81.1943,224.2164,3378.459,3693.856,  4.3390,3396.3887, 71.77, 2.088
  318,2023-05-08T14:45:56.848, 81.1869,224.2004,3378.459,3693.856,  4.3422,3396.3905, 71.77, 2.088
  319,2023-05-08T14:45:56.996, 81.1795,224.1845,3378.460,3693.855,  4.3455,3396.3922, 71.78, 2.088
  320,2023-05-08T14:45:57.145, 81.1721,224.1686,3378.460,3693.854,  4.3487,3396.3939, 71.78, 2.088
  321,2023-05-08T14:45:57.293, 81.1646,224.1527,3378.461,3693.854,  4.3520,3396.3956, 71.79, 2.088
  322,2023-05-08T14:45:57.442, 81.1572,224.1369,3378.462,3693.853,  4.3553,3396.3973, 71.79, 2.088
  323,2023-05-08T14:45:57.590, 81.1498,224.1210,3378.462,3693.852,  4.3585,3396.3990, 71.80, 2.088
  324,2023-05-08T14:45:57.739, 81.1424,224.1052,3378.463,3693.852,  4.3618,3396.4007, 71.80, 2.088
  325,2023-05-08T14:45:57.887, 81.1349,224.0894,3378.464,3693.851,  4.3651,3396.4024, 71.81, 2.088
  326,2023-05-08T14:45:58.036, 81.1275,224.0737,3378.464,3693.850,  4.3683,3396.4041, 71.81, 2.088
  327,2023-05-08T14:45:58.184, 81.1201,224.0580,3378.465,3693.850,  4.3716,3396.4058, 71.82, 2.088
  328,2023-05-08T14:45:58.333, 81.1127,224.0423,3378.465,3693.849,  4.3749,3396.4075, 71.82, 2.088
  329,2023-05-08T14:45:58.481, 81.1052,224.0266,3378.466,3693.848,  4.3781,3396.4093, 71.83, 2.088
  330,2023-05-08T14:45:58.630, 81.0978,224.0109,3378.467,3693.848,  4.3814,3396.4110, 71.83, 2.088
  331,2023-05-08T14:45:58.778, 81.0904,223.9953,3378.467,3693.847,  4.3847,3396.4127, 71.84, 2.088
  332,2023-05-08T14:45:58.927, 81.0830,223.9797,3378.468,3693.846,  4.3880,3396.4144, 71.85, 2.088
  333,2023-05-08T14:45:59.075, 81.0755,223.9641,3378.469,3693.846,  4.3912,3396.4161, 71.85, 2.088
  334,2023-05-08T14:45:59.224, 81.0681,223.9486,3378.469,3693.845,  4.3945,3396.4178, 71.86, 2.088
  335,2023-05-08T14:45:59.373, 81.0607,223.9330,3378.470,3693.844,  4.3978,3396.4195, 71.86, 2.088
  336,2023-05-08T14:45:59.521, 81.0532,223.9175,3378.471,3693.844,  4.4011,3396.4212, 71.87, 2.088
  337,2023-05-08T14:45:59.670, 81.0458,223.9021,3378.471,3693.843,  4.4044,3396.4229, 71.87, 2.088
  338,2023-05-08T14:45:59.818, 81.0384,223.8866,3378.472,3693.842,  4.4076,3396.4246, 71.88, 2.088
  339,2023-05-08T14:45:59.967, 81.0309,223.8712,3378.472,3693.842,  4.4109,3396.4263, 71.88, 2.088
  340,2023-05-08T14:46:00.115, 81.0235,223.8558,3378.473,3693.841,  4.4142,3396.4280, 71.89, 2.088
  341,2023-05-08T14:46:00.264, 81.0161,223.8404,3378.474,3693.840,  4.4175,3396.4297, 71.89, 2.088
  342,2023-05-08T14:46:00.412, 81.0086,223.8250,3378.474,3693.840,  4.4208,3396.4314, 71.90, 2.088
  343,2023-05-08T14:46:00.561, 81.0012,223.8097,3378.475,3693.839,  4.4241,3396.4331, 71.90, 2.088
  344,2023-05-08T14:46:00.709, 80.9938,223.7944,3378.476,3693.838,  4.4274,3396.4348, 71.91, 2.088
  345,2023-05-08T14:46:00.858, 80.9863,223.7791,3378.476,3693.838,  4.4307,3396.4365, 71.92, 2.088
  346,2023-05-08T14:46:01.006, 80.9789,223.7639,3378.477,3693.837,  4.4340,3396.4382, 71.92, 2.088
  347,2023-05-08T14:46:01.155, 80.9714,223.7486,3378.478,3693.836,  4.4373,3396.4399, 71.93, 2.088
  348,2023-05-08T14:46:01.303, 80.9640,223.7334,3378.478,3693.836,  4.4406,3396.4416, 71.93, 2.088
  349,2023-05-08T14:46:01.452, 80.9566,223.7182,3378.479,3693.835,  4.4439,3396.4433, 71.94, 2.088
  350,2023-05-08T14:46:01.600, 80.9491,223.7030,3378.479,3693.834,  4.4472,3396.4450, 71.94, 2.088
  351,2023-05-08T14:46:01.749, 80.9417,223.6879,3378.480,3693.834,  4.4505,3396.4467, 71.95, 2.088
  352,2023-05-08T14:46:01.897, 80.9342,223.6728,3378.481,3693.833,  4.4538,3396.4484, 71.95, 2.088
  353,2023-05-08T14:46:02.046, 80.9268,223.6577,3378.481,3693.832,  4.4571,3396.4501, 71.96, 2.088
  354,2023-05-08T14:46:02.194, 80.9194,223.6426,3378.482,3693.832,  4.4604,3396.4518, 71.96, 2.088
  355,2023-05-08T14:46:02.343, 80.9119,223.6276,3378.483,3693.831,  4.4638,3396.4535, 71.97, 2.088
  356,2023-05-08T14:46:02.491, 80.9045,223.6125,3378.483,3693.830,  4.4671,3396.4552, 71.97, 2.088
  357,2023-05-08T14:46:02.640, 80.8970,223.5975,3378.484,3693.830,  4.4704,3396.4569, 71.98, 2.088
  358,2023-05-08T14:46:02.788, 80.8896,223.5826,3378.485,3693.829,  4.4737,3396.4586, 71.99, 2.088
  359,2023-05-08T14:46:02.937, 80.8821,223.5676,3378.485,3693.828,  4.4770,3396.4603, 71.99, 2.088
  360,2023-05-08T14:46:03.085, 80.8747,223.5527,3378.486,3693.828,  4.4803,3396.4620, 72.00, 2.088
  361,2023-05-08T14:46:03.234, 80.8672,223.5378,3378.487,3693.827,  4.4837,3396.4637, 72.00, 2.088
  362,2023-05-08T14:46:03.382, 80.8598,223.5229,3378.487,3693.826,  4.4870,3396.4654, 72.01, 2.088
  363,2023-05-08T14:46:03.519, 80.8524,223.5080,3378.488,3693.826,  4.4901,3396.4669, 72.01, 2.088
  364,2023-05-08T14:46:03.668, 80.8449,223.4932,3378.488,3693.825,  4.4934,3396.4686, 72.02, 2.088
  365,2023-05-08T14:46:03.816, 80.8375,223.4784,3378.489,3693.824,  4.4967,3396.4703, 72.02, 2.088
  366,2023-05-08T14:46:03.965, 80.8300,223.4636,3378.490,3693.824,  4.5001,3396.4720, 72.03, 2.088
  367,2023-05-08T14:46:04.113, 80.8226,223.4488,3378.490,3693.823,  4.5034,3396.4737, 72.03, 2.088
  368,2023-05-08T14:46:04.262, 80.8151,223.4341,3378.491,3693.822,  4.5067,3396.4754, 72.04, 2.088
  369,2023-05-08T14:46:04.411, 80.8077,223.4193,3378.492,3693.822,  4.5101,3396.4771, 72.04, 2.088
  370,2023-05-08T14:46:04.559, 80.8002,223.4046,3378.492,3693.821,  4.5134,3396.4788, 72.05, 2.088
  371,2023-05-08T14:46:04.708, 80.7928,223.3900,3378.493,3693.820,  4.5167,3396.4805, 72.05, 2.088
  372,2023-05-08T14:46:04.856, 80.7853,223.3753,3378.494,3693.820,  4.5201,3396.4821, 72.06, 2.088
  373,2023-05-08T14:46:05.005, 80.7779,223.3607,3378.494,3693.819,  4.5234,3396.4838, 72.07, 2.088
  374,2023-05-08T14:46:05.153, 80.7704,223.3461,3378.495,3693.818,  4.5268,3396.4855, 72.07, 2.088
  375,2023-05-08T14:46:05.302, 80.7630,223.3315,3378.496,3693.818,  4.5301,3396.4872, 72.08, 2.088
  376,2023-05-08T14:46:05.450, 80.7555,223.3169,3378.496,3693.817,  4.5335,3396.4889, 72.08, 2.088
  377,2023-05-08T14:46:05.599, 80.7480,223.3024,3378.497,3693.816,  4.5368,3396.4906, 72.09, 2.088
  378,2023-05-08T14:46:05.747, 80.7406,223.2878,3378.498,3693.815,  4.5402,3396.4923, 72.09, 2.088
  379,2023-05-08T14:46:05.896, 80.7331,223.2733,3378.498,3693.815,  4.5435,3396.4940, 72.10, 2.088
  380,2023-05-08T14:46:06.044, 80.7257,223.2589,3378.499,3693.814,  4.5469,3396.4957, 72.10, 2.088
  381,2023-05-08T14:46:06.193, 80.7182,223.2444,3378.500,3693.813,  4.5502,3396.4973, 72.11, 2.088
  382,2023-05-08T14:46:06.341, 80.7108,223.2300,3378.500,3693.813,  4.5536,3396.4990, 72.11, 2.088
  383,2023-05-08T14:46:06.490, 80.7033,223.2156,3378.501,3693.812,  4.5569,3396.5007, 72.12, 2.088
  384,2023-05-08T14:46:06.638, 80.6958,223.2012,3378.502,3693.811,  4.5603,3396.5024, 72.12, 2.088
  385,2023-05-08T14:46:06.787, 80.6884,223.1868,3378.502,3693.811,  4.5637,3396.5041, 72.13, 2.088
  386,2023-05-08T14:46:06.935, 80.6809,223.1725,3378.503,3693.810,  4.5670,3396.5058, 72.14, 2.088
  387,2023-05-08T14:46:07.084, 80.6735,223.1581,3378.503,3693.809,  4.5704,3396.5075, 72.14, 2.088
  388,2023-05-08T14:46:07.232, 80.6660,223.1438,3378.504,3693.809,  4.5737,3396.5091, 72.15, 2.088
  389,2023-05-08T14:46:07.381, 80.6585,223.1295,3378.505,3693.808,  4.5771,3396.5108, 72.15, 2.088
  390,2023-05-08T14:46:07.529, 80.6511,223.1153,3378.505,3693.807,  4.5805,3396.5125, 72.16, 2.088
  391,2023-05-08T14:46:07.678, 80.6436,223.1010,3378.506,3693.807,  4.5839,3396.5142, 72.16, 2.088
  392,2023-05-08T14:46:07.826, 80.6362,223.0868,3378.507,3693.806,  4.5872,3396.5159, 72.17, 2.088
  393,2023-05-08T14:46:07.975, 80.6287,223.0726,3378.507,3693.805,  4.5906,3396.5176, 72.17, 2.088
  394,2023-05-08T14:46:08.123, 80.6212,223.0585,3378.508,3693.804,  4.5940,3396.5192, 72.18, 2.088
  395,2023-05-08T14:46:08.272, 80.6138,223.0443,3378.509,3693.804,  4.5974,3396.5209, 72.18, 2.088
  396,2023-05-08T14:46:08.420, 80.6063,223.0302,3378.509,3693.803,  4.6007,3396.5226, 72.19, 2.088
  397,2023-05-08T14:46:08.569, 80.5988,223.0161,3378.510,3693.802,  4.6041,3396.5243, 72.19, 2.088
  398,2023-05-08T14:46:08.717, 80.5914,223.0020,3378.511,3693.802,  4.6075,3396.5260, 72.20, 2.088
  399,2023-05-08T14:46:08.866, 80.5839,222.9879,3378.511,3693.801,  4.6109,3396.5276, 72.21, 2.088
  400,2023-05-08T14:46:09.014, 80.5764,222.9739,3378.512,3693.800,  4.6143,3396.5293, 72.21, 2.088
  401,2023-05-08T14:46:09.163, 80.5690,222.9599,3378.513,3693.800,  4.6177,3396.5310, 72.22, 2.088
  402,2023-05-08T14:46:09.311, 80.5615,222.9458,3378.513,3693.799,  4.6211,3396.5327, 72.22, 2.088
  403,2023-05-08T14:46:09.460, 80.5540,222.9319,3378.514,3693.798,  4.6244,3396.5344, 72.23, 2.088
  404,2023-05-08T14:46:09.608, 80.5466,222.9179,3378.515,3693.798,  4.6278,3396.5360, 72.23, 2.088
  405,2023-05-08T14:46:09.757, 80.5391,222.9040,3378.515,3693.797,  4.6312,3396.5377, 72.24, 2.088
  406,2023-05-08T14:46:09.905, 80.5316,222.8900,3378.516,3693.796,  4.6346,3396.5394, 72.24, 2.088
  407,2023-05-08T14:46:10.054, 80.5242,222.8761,3378.517,3693.795,  4.6380,3396.5411, 72.25, 2.088
  408,2023-05-08T14:46:10.202, 80.5167,222.8623,3378.517,3693.795,  4.6414,3396.5427, 72.25, 2.088
  409,2023-05-08T14:46:10.351, 80.5092,222.8484,3378.518,3693.794,  4.6448,3396.5444, 72.26, 2.088
  410,2023-05-08T14:46:10.499, 80.5017,222.8346,3378.519,3693.793,  4.6482,3396.5461, 72.26, 2.088
  411,2023-05-08T14:46:10.648, 80.4943,222.8208,3378.519,3693.793,  4.6516,3396.5478, 72.27, 2.088
  412,2023-05-08T14:46:10.797, 80.4868,222.8070,3378.520,3693.792,  4.6550,3396.5494, 72.28, 2.088
  413,2023-05-08T14:46:10.945, 80.4793,222.7932,3378.521,3693.791,  4.6584,3396.5511, 72.28, 2.088
  414,2023-05-08T14:46:11.082, 80.4719,222.7794,3378.521,3693.791,  4.6616,3396.5527, 72.29, 2.088
  415,2023-05-08T14:46:11.231, 80.4644,222.7657,3378.522,3693.790,  4.6650,3396.5543, 72.29, 2.088
  416,2023-05-08T14:46:11.379, 80.4569,222.7520,3378.523,3693.789,  4.6684,3396.5560, 72.30, 2.088
  417,2023-05-08T14:46:11.528, 80.4494,222.7383,3378.523,3693.788,  4.6718,3396.5577, 72.30, 2.088
  418,2023-05-08T14:46:11.676, 80.4420,222.7246,3378.524,3693.788,  4.6752,3396.5593, 72.31, 2.088
  419,2023-05-08T14:46:11.825, 80.4345,222.7110,3378.525,3693.787,  4.6787,3396.5610, 72.31, 2.088
  420,2023-05-08T14:46:11.973, 80.4270,222.6973,3378.525,3693.786,  4.6821,3396.5627, 72.32, 2.088
  421,2023-05-08T14:46:12.122, 80.4195,222.6837,3378.526,3693.786,  4.6855,3396.5644, 72.32, 2.088
  422,2023-05-08T14:46:12.270, 80.4120,222.6701,3378.527,3693.785,  4.6889,3396.5660, 72.33, 2.088
  423,2023-05-08T14:46:12.419, 80.4046,222.6566,3378.527,3693.784,  4.6923,3396.5677, 72.33, 2.088
  424,2023-05-08T14:46:12.567, 80.3971,222.6430,3378.528,3693.784,  4.6958,3396.5694, 72.34, 2.088
  425,2023-05-08T14:46:12.716, 80.3896,222.6295,3378.529,3693.783,  4.6992,3396.5710, 72.34, 2.088
  426,2023-05-08T14:46:12.864, 80.3821,222.6160,3378.529,3693.782,  4.7026,3396.5727, 72.35, 2.088
  427,2023-05-08T14:46:13.013, 80.3746,222.6025,3378.530,3693.781,  4.7061,3396.5744, 72.36, 2.088
  428,2023-05-08T14:46:13.161, 80.3672,222.5890,3378.531,3693.781,  4.7095,3396.5761, 72.36, 2.088
  429,2023-05-08T14:46:13.310, 80.3597,222.5755,3378.531,3693.780,  4.7129,3396.5777, 72.37, 2.088
  430,2023-05-08T14:46:13.458, 80.3522,222.5621,3378.532,3693.779,  4.7164,3396.5794, 72.37, 2.088
  431,2023-05-08T14:46:13.607, 80.3447,222.5487,3378.533,3693.779,  4.7198,3396.5811, 72.38, 2.088
  432,2023-05-08T14:46:13.755, 80.3372,222.5353,3378.534,3693.778,  4.7232,3396.5827, 72.38, 2.088
  433,2023-05-08T14:46:13.904, 80.3298,222.5219,3378.534,3693.777,  4.7267,3396.5844, 72.39, 2.088
  434,2023-05-08T14:46:14.052, 80.3223,222.5086,3378.535,3693.776,  4.7301,3396.5861, 72.39, 2.088
  435,2023-05-08T14:46:14.201, 80.3148,222.4953,3378.536,3693.776,  4.7336,3396.5877, 72.40, 2.088
  436,2023-05-08T14:46:14.349, 80.3073,222.4819,3378.536,3693.775,  4.7370,3396.5894, 72.40, 2.088
  437,2023-05-08T14:46:14.498, 80.2998,222.4686,3378.537,3693.774,  4.7404,3396.5911, 72.41, 2.088
  438,2023-05-08T14:46:14.646, 80.2923,222.4554,3378.538,3693.774,  4.7439,3396.5927, 72.41, 2.088
  439,2023-05-08T14:46:14.795, 80.2849,222.4421,3378.538,3693.773,  4.7473,3396.5944, 72.42, 2.088
  440,2023-05-08T14:46:14.943, 80.2774,222.4289,3378.539,3693.772,  4.7508,3396.5960, 72.43, 2.088
  441,2023-05-08T14:46:15.092, 80.2699,222.4156,3378.540,3693.771,  4.7542,3396.5977, 72.43, 2.088
  442,2023-05-08T14:46:15.240, 80.2624,222.4024,3378.540,3693.771,  4.7577,3396.5994, 72.44, 2.088
  443,2023-05-08T14:46:15.389, 80.2549,222.3893,3378.541,3693.770,  4.7612,3396.6010, 72.44, 2.088
  444,2023-05-08T14:46:15.537, 80.2474,222.3761,3378.542,3693.769,  4.7646,3396.6027, 72.45, 2.088
  445,2023-05-08T14:46:15.686, 80.2399,222.3630,3378.542,3693.769,  4.7681,3396.6044, 72.45, 2.088
  446,2023-05-08T14:46:15.835, 80.2324,222.3498,3378.543,3693.768,  4.7715,3396.6060, 72.46, 2.088
  447,2023-05-08T14:46:15.983, 80.2250,222.3367,3378.544,3693.767,  4.7750,3396.6077, 72.46, 2.088
  448,2023-05-08T14:46:16.132, 80.2175,222.3237,3378.544,3693.766,  4.7785,3396.6093, 72.47, 2.088
  449,2023-05-08T14:46:16.280, 80.2100,222.3106,3378.545,3693.766,  4.7819,3396.6110, 72.47, 2.088
  450,2023-05-08T14:46:16.429, 80.2025,222.2975,3378.546,3693.765,  4.7854,3396.6127, 72.48, 2.088
  451,2023-05-08T14:46:16.577, 80.1950,222.2845,3378.546,3693.764,  4.7889,3396.6143, 72.48, 2.088
  452,2023-05-08T14:46:16.726, 80.1875,222.2715,3378.547,3693.764,  4.7923,3396.6160, 72.49, 2.088
  453,2023-05-08T14:46:16.874, 80.1800,222.2585,3378.548,3693.763,  4.7958,3396.6176, 72.50, 2.088
  454,2023-05-08T14:46:17.023, 80.1725,222.2455,3378.549,3693.762,  4.7993,3396.6193, 72.50, 2.088
  455,2023-05-08T14:46:17.171, 80.1650,222.2326,3378.549,3693.761,  4.8028,3396.6210, 72.51, 2.088
  456,2023-05-08T14:46:17.320, 80.1575,222.2197,3378.550,3693.761,  4.8062,3396.6226, 72.51, 2.088
  457,2023-05-08T14:46:17.468, 80.1500,222.2067,3378.551,3693.760,  4.8097,3396.6243, 72.52, 2.088
  458,2023-05-08T14:46:17.617, 80.1425,222.1938,3378.551,3693.759,  4.8132,3396.6259, 72.52, 2.088
  459,2023-05-08T14:46:17.765, 80.1350,222.1810,3378.552,3693.758,  4.8167,3396.6276, 72.53, 2.088
  460,2023-05-08T14:46:17.914, 80.1275,222.1681,3378.553,3693.758,  4.8202,3396.6292, 72.53, 2.088
  461,2023-05-08T14:46:18.062, 80.1200,222.1552,3378.553,3693.757,  4.8236,3396.6309, 72.54, 2.088
  462,2023-05-08T14:46:18.211, 80.1126,222.1424,3378.554,3693.756,  4.8271,3396.6326, 72.54, 2.088
  463,2023-05-08T14:46:18.359, 80.1051,222.1296,3378.555,3693.756,  4.8306,3396.6342, 72.55, 2.088
  464,2023-05-08T14:46:18.496, 80.0976,222.1168,3378.555,3693.755,  4.8338,3396.6357, 72.55, 2.088
  465,2023-05-08T14:46:18.645, 80.0901,222.1041,3378.556,3693.754,  4.8373,3396.6374, 72.56, 2.088
  466,2023-05-08T14:46:18.793, 80.0826,222.0913,3378.557,3693.753,  4.8408,3396.6390, 72.57, 2.088
  467,2023-05-08T14:46:18.942, 80.0751,222.0786,3378.557,3693.753,  4.8443,3396.6407, 72.57, 2.088
  468,2023-05-08T14:46:19.090, 80.0676,222.0659,3378.558,3693.752,  4.8478,3396.6424, 72.58, 2.088
  469,2023-05-08T14:46:19.239, 80.0601,222.0532,3378.559,3693.751,  4.8513,3396.6440, 72.58, 2.088
  470,2023-05-08T14:46:19.387, 80.0526,222.0405,3378.560,3693.750,  4.8548,3396.6457, 72.59, 2.088
  471,2023-05-08T14:46:19.536, 80.0451,222.0278,3378.560,3693.750,  4.8583,3396.6473, 72.59, 2.088
  472,2023-05-08T14:46:19.684, 80.0376,222.0152,3378.561,3693.749,  4.8618,3396.6490, 72.60, 2.088
  473,2023-05-08T14:46:19.833, 80.0301,222.0026,3378.562,3693.748,  4.8653,3396.6506, 72.60, 2.088
  474,2023-05-08T14:46:19.981, 80.0226,221.9900,3378.562,3693.748,  4.8688,3396.6523, 72.61, 2.088
  475,2023-05-08T14:46:20.130, 80.0151,221.9774,3378.563,3693.747,  4.8723,3396.6539, 72.61, 2.088
  476,2023-05-08T14:46:20.278, 80.0076,221.9648,3378.564,3693.746,  4.8758,3396.6556, 72.62, 2.088
  477,2023-05-08T14:46:20.427, 80.0001,221.9522,3378.564,3693.745,  4.8794,3396.6572, 72.62, 2.088
  478,2023-05-08T14:46:20.575, 79.9926,221.9397,3378.565,3693.745,  4.8829,3396.6589, 72.63, 2.088
  479,2023-05-08T14:46:20.724, 79.9851,221.9272,3378.566,3693.744,  4.8864,3396.6605, 72.64, 2.088
  480,2023-05-08T14:46:20.873, 79.9776,221.9147,3378.567,3693.743,  4.8899,3396.6622, 72.64, 2.088
  481,2023-05-08T14:46:21.021, 79.9700,221.9022,3378.567,3693.742,  4.8934,3396.6638, 72.65, 2.088
  482,2023-05-08T14:46:21.170, 79.9625,221.8897,3378.568,3693.742,  4.8969,3396.6655, 72.65, 2.088
  483,2023-05-08T14:46:21.318, 79.9550,221.8773,3378.569,3693.741,  4.9005,3396.6671, 72.66, 2.088
  484,2023-05-08T14:46:21.467, 79.9475,221.8649,3378.569,3693.740,  4.9040,3396.6687, 72.66, 2.088
  485,2023-05-08T14:46:21.615, 79.9400,221.8524,3378.570,3693.739,  4.9075,3396.6704, 72.67, 2.088
  486,2023-05-08T14:46:21.764, 79.9325,221.8401,3378.571,3693.739,  4.9110,3396.6720, 72.67, 2.088
  487,2023-05-08T14:46:21.912, 79.9250,221.8277,3378.571,3693.738,  4.9146,3396.6737, 72.68, 2.088
  488,2023-05-08T14:46:22.061, 79.9175,221.8153,3378.572,3693.737,  4.9181,3396.6753, 72.68, 2.088
  489,2023-05-08T14:46:22.209, 79.9100,221.8030,3378.573,3693.737,  4.9216,3396.6770, 72.69, 2.088
  490,2023-05-08T14:46:22.358, 79.9025,221.7906,3378.573,3693.736,  4.9251,3396.6786, 72.69, 2.088
  491,2023-05-08T14:46:22.506, 79.8950,221.7783,3378.574,3693.735,  4.9287,3396.6803, 72.70, 2.088
  492,2023-05-08T14:46:22.655, 79.8875,221.7661,3378.575,3693.734,  4.9322,3396.6819, 72.71, 2.088
  493,2023-05-08T14:46:22.803, 79.8800,221.7538,3378.576,3693.734,  4.9357,3396.6836, 72.71, 2.088
  494,2023-05-08T14:46:22.952, 79.8725,221.7415,3378.576,3693.733,  4.9393,3396.6852, 72.72, 2.088
  495,2023-05-08T14:46:23.100, 79.8649,221.7293,3378.577,3693.732,  4.9428,3396.6868, 72.72, 2.088
  496,2023-05-08T14:46:23.249, 79.8574,221.7171,3378.578,3693.731,  4.9464,3396.6885, 72.73, 2.088
  497,2023-05-08T14:46:23.397, 79.8499,221.7048,3378.578,3693.731,  4.9499,3396.6901, 72.73, 2.088
  498,2023-05-08T14:46:23.546, 79.8424,221.6927,3378.579,3693.730,  4.9535,3396.6918, 72.74, 2.088
  499,2023-05-08T14:46:23.694, 79.8349,221.6805,3378.580,3693.729,  4.9570,3396.6934, 72.74, 2.088
  500,2023-05-08T14:46:23.843, 79.8274,221.6683,3378.581,3693.728,  4.9606,3396.6950, 72.75, 2.088
  501,2023-05-08T14:46:23.991, 79.8199,221.6562,3378.581,3693.728,  4.9641,3396.6967, 72.75, 2.088
  502,2023-05-08T14:46:24.140, 79.8124,221.6441,3378.582,3693.727,  4.9677,3396.6983, 72.76, 2.088
  503,2023-05-08T14:46:24.288, 79.8048,221.6320,3378.583,3693.726,  4.9712,3396.7000, 72.77, 2.088
  504,2023-05-08T14:46:24.437, 79.7973,221.6199,3378.583,3693.725,  4.9748,3396.7016, 72.77, 2.088
  505,2023-05-08T14:46:24.585, 79.7898,221.6078,3378.584,3693.725,  4.9783,3396.7032, 72.78, 2.088
  506,2023-05-08T14:46:24.734, 79.7823,221.5958,3378.585,3693.724,  4.9819,3396.7049, 72.78, 2.088
  507,2023-05-08T14:46:24.882, 79.7748,221.5837,3378.585,3693.723,  4.9854,3396.7065, 72.79, 2.088
  508,2023-05-08T14:46:25.031, 79.7673,221.5717,3378.586,3693.722,  4.9890,3396.7082, 72.79, 2.088
  509,2023-05-08T14:46:25.179, 79.7598,221.5597,3378.587,3693.722,  4.9926,3396.7098, 72.80, 2.088
  510,2023-05-08T14:46:25.328, 79.7522,221.5477,3378.588,3693.721,  4.9961,3396.7114, 72.80, 2.088
  511,2023-05-08T14:46:25.476, 79.7447,221.5357,3378.588,3693.720,  4.9997,3396.7131, 72.81, 2.088
  512,2023-05-08T14:46:25.625, 79.7372,221.5238,3378.589,3693.719,  5.0033,3396.7147, 72.81, 2.088
  513,2023-05-08T14:46:25.762, 79.7297,221.5119,3378.590,3693.719,  5.0066,3396.7162, 72.82, 2.088
  514,2023-05-08T14:46:25.910, 79.7222,221.4999,3378.590,3693.718,  5.0101,3396.7179, 72.82, 2.075
  515,2023-05-08T14:46:26.059, 79.7147,221.4880,3378.591,3693.717,  5.0137,3396.7195, 72.83, 2.075
  516,2023-05-08T14:46:26.208, 79.7071,221.4761,3378.592,3693.716,  5.0173,3396.7211, 72.83, 2.075
  517,2023-05-08T14:46:26.356, 79.6996,221.4643,3378.593,3693.716,  5.0208,3396.7228, 72.84, 2.075
  518,2023-05-08T14:46:26.505, 79.6921,221.4524,3378.593,3693.715,  5.0244,3396.7244, 72.85, 2.075
  519,2023-05-08T14:46:26.653, 79.6846,221.4406,3378.594,3693.714,  5.0280,3396.7260, 72.85, 2.075
  520,2023-05-08T14:46:26.802, 79.6771,221.4287,3378.595,3693.713,  5.0316,3396.7277, 72.86, 2.075
  521,2023-05-08T14:46:26.950, 79.6695,221.4169,3378.595,3693.713,  5.0352,3396.7293, 72.86, 2.075
  522,2023-05-08T14:46:27.099, 79.6620,221.4051,3378.596,3693.712,  5.0387,3396.7309, 72.87, 2.075
  523,2023-05-08T14:46:27.247, 79.6545,221.3934,3378.597,3693.711,  5.0423,3396.7326, 72.87, 2.075
  524,2023-05-08T14:46:27.396, 79.6470,221.3816,3378.597,3693.710,  5.0459,3396.7342, 72.88, 2.075
  525,2023-05-08T14:46:27.544, 79.6395,221.3699,3378.598,3693.710,  5.0495,3396.7358, 72.88, 2.075
  526,2023-05-08T14:46:27.693, 79.6319,221.3581,3378.599,3693.709,  5.0531,3396.7374, 72.89, 2.075
  527,2023-05-08T14:46:27.841, 79.6244,221.3464,3378.600,3693.708,  5.0567,3396.7391, 72.89, 2.075
  528,2023-05-08T14:46:27.990, 79.6169,221.3347,3378.600,3693.707,  5.0603,3396.7407, 72.90, 2.075
  529,2023-05-08T14:46:28.138, 79.6094,221.3230,3378.601,3693.707,  5.0639,3396.7423, 72.91, 2.075
  530,2023-05-08T14:46:28.287, 79.6018,221.3114,3378.602,3693.706,  5.0675,3396.7440, 72.91, 2.075
  531,2023-05-08T14:46:28.435, 79.5943,221.2997,3378.602,3693.705,  5.0711,3396.7456, 72.92, 2.075
  532,2023-05-08T14:46:28.584, 79.5868,221.2881,3378.603,3693.704,  5.0747,3396.7472, 72.92, 2.075
  533,2023-05-08T14:46:28.732, 79.5793,221.2765,3378.604,3693.704,  5.0783,3396.7489, 72.93, 2.075
  534,2023-05-08T14:46:28.881, 79.5717,221.2649,3378.605,3693.703,  5.0819,3396.7505, 72.93, 2.075
  535,2023-05-08T14:46:29.029, 79.5642,221.2533,3378.605,3693.702,  5.0855,3396.7521, 72.94, 2.075
  536,2023-05-08T14:46:29.178, 79.5567,221.2417,3378.606,3693.701,  5.0891,3396.7537, 72.94, 2.075
  537,2023-05-08T14:46:29.326, 79.5492,221.2302,3378.607,3693.700,  5.0927,3396.7554, 72.95, 2.075
  538,2023-05-08T14:46:29.475, 79.5416,221.2186,3378.608,3693.700,  5.0963,3396.7570, 72.95, 2.075
  539,2023-05-08T14:46:29.623, 79.5341,221.2071,3378.608,3693.699,  5.0999,3396.7586, 72.96, 2.075
  540,2023-05-08T14:46:29.772, 79.5266,221.1956,3378.609,3693.698,  5.1035,3396.7602, 72.96, 2.075
  541,2023-05-08T14:46:29.920, 79.5191,221.1841,3378.610,3693.697,  5.1071,3396.7619, 72.97, 2.075
  542,2023-05-08T14:46:30.069, 79.5115,221.1726,3378.610,3693.697,  5.1108,3396.7635, 72.98, 2.075
  543,2023-05-08T14:46:30.217, 79.5040,221.1612,3378.611,3693.696,  5.1144,3396.7651, 72.98, 2.075
  544,2023-05-08T14:46:30.366, 79.4965,221.1497,3378.612,3693.695,  5.1180,3396.7667, 72.99, 2.075
  545,2023-05-08T14:46:30.514, 79.4889,221.1383,3378.613,3693.694,  5.1216,3396.7684, 72.99, 2.075
  546,2023-05-08T14:46:30.663, 79.4814,221.1269,3378.613,3693.694,  5.1252,3396.7700, 73.00, 2.075
  547,2023-05-08T14:46:30.811, 79.4739,221.1155,3378.614,3693.693,  5.1289,3396.7716, 73.00, 2.075
  548,2023-05-08T14:46:30.960, 79.4663,221.1041,3378.615,3693.692,  5.1325,3396.7732, 73.01, 2.075
  549,2023-05-08T14:46:31.108, 79.4588,221.0927,3378.615,3693.691,  5.1361,3396.7748, 73.01, 2.075
  550,2023-05-08T14:46:31.257, 79.4513,221.0814,3378.616,3693.690,  5.1398,3396.7765, 73.02, 2.075
  551,2023-05-08T14:46:31.405, 79.4438,221.0700,3378.617,3693.690,  5.1434,3396.7781, 73.02, 2.075
  552,2023-05-08T14:46:31.554, 79.4362,221.0587,3378.618,3693.689,  5.1470,3396.7797, 73.03, 2.075
  553,2023-05-08T14:46:31.702, 79.4287,221.0474,3378.618,3693.688,  5.1507,3396.7813, 73.03, 2.075
  554,2023-05-08T14:46:31.851, 79.4212,221.0361,3378.619,3693.687,  5.1543,3396.7830, 73.04, 2.075
  555,2023-05-08T14:46:31.999, 79.4136,221.0248,3378.620,3693.687,  5.1579,3396.7846, 73.05, 2.075
  556,2023-05-08T14:46:32.148, 79.4061,221.0136,3378.621,3693.686,  5.1616,3396.7862, 73.05, 2.075
  557,2023-05-08T14:46:32.297, 79.3986,221.0023,3378.621,3693.685,  5.1652,3396.7878, 73.06, 2.075
  558,2023-05-08T14:46:32.445, 79.3910,220.9911,3378.622,3693.684,  5.1688,3396.7894, 73.06, 2.075
  559,2023-05-08T14:46:32.594, 79.3835,220.9799,3378.623,3693.684,  5.1725,3396.7910, 73.07, 2.075
  560,2023-05-08T14:46:32.742, 79.3760,220.9687,3378.623,3693.683,  5.1761,3396.7927, 73.07, 2.075
  561,2023-05-08T14:46:32.891, 79.3684,220.9575,3378.624,3693.682,  5.1798,3396.7943, 73.08, 2.075
  562,2023-05-08T14:46:33.028, 79.3609,220.9463,3378.625,3693.681,  5.1831,3396.7958, 73.08, 2.075
  563,2023-05-08T14:46:33.176, 79.3533,220.9351,3378.626,3693.680,  5.1868,3396.7974, 73.09, 2.075
  564,2023-05-08T14:46:33.325, 79.3458,220.9240,3378.626,3693.680,  5.1905,3396.7990, 73.09, 2.075
  565,2023-05-08T14:46:33.473, 79.3383,220.9129,3378.627,3693.679,  5.1941,3396.8006, 73.10, 2.075
  566,2023-05-08T14:46:33.622, 79.3307,220.9017,3378.628,3693.678,  5.1978,3396.8022, 73.10, 2.075
  567,2023-05-08T14:46:33.770, 79.3232,220.8907,3378.628,3693.677,  5.2014,3396.8039, 73.11, 2.075
  568,2023-05-08T14:46:33.919, 79.3157,220.8796,3378.629,3693.677,  5.2051,3396.8055, 73.12, 2.075
  569,2023-05-08T14:46:34.067, 79.3081,220.8685,3378.630,3693.676,  5.2087,3396.8071, 73.12, 2.075
  570,2023-05-08T14:46:34.216, 79.3006,220.8574,3378.631,3693.675,  5.2124,3396.8087, 73.13, 2.075
  571,2023-05-08T14:46:34.364, 79.2930,220.8464,3378.631,3693.674,  5.2161,3396.8103, 73.13, 2.075
  572,2023-05-08T14:46:34.513, 79.2855,220.8354,3378.632,3693.673,  5.2197,3396.8119, 73.14, 2.075
  573,2023-05-08T14:46:34.661, 79.2780,220.8244,3378.633,3693.673,  5.2234,3396.8135, 73.14, 2.075
  574,2023-05-08T14:46:34.810, 79.2704,220.8134,3378.634,3693.672,  5.2271,3396.8151, 73.15, 2.075
  575,2023-05-08T14:46:34.958, 79.2629,220.8024,3378.634,3693.671,  5.2307,3396.8168, 73.15, 2.075
  576,2023-05-08T14:46:35.107, 79.2553,220.7914,3378.635,3693.670,  5.2344,3396.8184, 73.16, 2.075
  577,2023-05-08T14:46:35.255, 79.2478,220.7805,3378.636,3693.670,  5.2381,3396.8200, 73.16, 2.075
  578,2023-05-08T14:46:35.404, 79.2403,220.7695,3378.637,3693.669,  5.2417,3396.8216, 73.17, 2.075
  579,2023-05-08T14:46:35.552, 79.2327,220.7586,3378.637,3693.668,  5.2454,3396.8232, 73.18, 2.075
  580,2023-05-08T14:46:35.701, 79.2252,220.7477,3378.638,3693.667,  5.2491,3396.8248, 73.18, 2.075
  581,2023-05-08T14:46:35.849, 79.2176,220.7368,3378.639,3693.666,  5.2528,3396.8264, 73.19, 2.075
  582,2023-05-08T14:46:35.998, 79.2101,220.7259,3378.639,3693.666,  5.2565,3396.8280, 73.19, 2.075
  583,2023-05-08T14:46:36.146, 79.2026,220.7150,3378.640,3693.665,  5.2601,3396.8296, 73.20, 2.075
  584,2023-05-08T14:46:36.295, 79.1950,220.7042,3378.641,3693.664,  5.2638,3396.8312, 73.20, 2.075
  585,2023-05-08T14:46:36.443, 79.1875,220.6933,3378.642,3693.663,  5.2675,3396.8329, 73.21, 2.075
  586,2023-05-08T14:46:36.592, 79.1799,220.6825,3378.642,3693.662,  5.2712,3396.8345, 73.21, 2.075
  587,2023-05-08T14:46:36.740, 79.1724,220.6717,3378.643,3693.662,  5.2749,3396.8361, 73.22, 2.075
  588,2023-05-08T14:46:36.889, 79.1648,220.6609,3378.644,3693.661,  5.2786,3396.8377, 73.22, 2.075
  589,2023-05-08T14:46:37.037, 79.1573,220.6501,3378.645,3693.660,  5.2823,3396.8393, 73.23, 2.075
  590,2023-05-08T14:46:37.186, 79.1497,220.6393,3378.645,3693.659,  5.2860,3396.8409, 73.23, 2.075
  591,2023-05-08T14:46:37.334, 79.1422,220.6286,3378.646,3693.658,  5.2897,3396.8425, 73.24, 2.075
  592,2023-05-08T14:46:37.483, 79.1347,220.6178,3378.647,3693.658,  5.2934,3396.8441, 73.25, 2.075
  593,2023-05-08T14:46:37.632, 79.1271,220.6071,3378.648,3693.657,  5.2971,3396.8457, 73.25, 2.050
  594,2023-05-08T14:46:37.780, 79.1196,220.5964,3378.648,3693.656,  5.3008,3396.8473, 73.26, 2.050
  595,2023-05-08T14:46:37.929, 79.1120,220.5857,3378.649,3693.655,  5.3045,3396.8489, 73.26, 2.050
  596,2023-05-08T14:46:38.077, 79.1045,220.5750,3378.650,3693.655,  5.3082,3396.8505, 73.27, 2.050
  597,2023-05-08T14:46:38.226, 79.0969,220.5643,3378.651,3693.654,  5.3119,3396.8521, 73.27, 2.050
  598,2023-05-08T14:46:38.374, 79.0894,220.5537,3378.651,3693.653,  5.3156,3396.8537, 73.28, 2.050
  599,2023-05-08T14:46:38.523, 79.0818,220.5430,3378.652,3693.652,  5.3193,3396.8553, 73.28, 2.050
  600,2023-05-08T14:46:38.671, 79.0743,220.5324,3378.653,3693.651,  5.3230,3396.8569, 73.29, 2.050
  601,2023-05-08T14:46:38.820, 79.0667,220.5218,3378.653,3693.651,  5.3267,3396.8585, 73.29, 2.050
  602,2023-05-08T14:46:38.968, 79.0592,220.5112,3378.654,3693.650,  5.3304,3396.8601, 73.30, 2.050
  603,2023-05-08T14:46:39.117, 79.0516,220.5006,3378.655,3693.649,  5.3341,3396.8617, 73.31, 2.050
  604,2023-05-08T14:46:39.265, 79.0441,220.4900,3378.656,3693.648,  5.3379,3396.8633, 73.31, 2.050
  605,2023-05-08T14:46:39.414, 79.0365,220.4794,3378.656,3693.647,  5.3416,3396.8649, 73.32, 2.050
  606,2023-05-08T14:46:39.562, 79.0290,220.4689,3378.657,3693.647,  5.3453,3396.8665, 73.32, 2.050
  607,2023-05-08T14:46:39.711, 79.0214,220.4583,3378.658,3693.646,  5.3490,3396.8681, 73.33, 2.050
  608,2023-05-08T14:46:39.859, 79.0139,220.4478,3378.659,3693.645,  5.3527,3396.8697, 73.33, 2.050
  609,2023-05-08T14:46:39.996, 79.0063,220.4373,3378.659,3693.644,  5.3562,3396.8712, 73.34, 2.050
  610,2023-05-08T14:46:40.145, 78.9988,220.4268,3378.660,3693.643,  5.3599,3396.8728, 73.34, 2.050
  611,2023-05-08T14:46:40.293, 78.9912,220.4163,3378.661,3693.643,  5.3636,3396.8744, 73.35, 2.050
  612,2023-05-08T14:46:40.442, 78.9837,220.4059,3378.662,3693.642,  5.3674,3396.8760, 73.35, 2.050
  613,2023-05-08T14:46:40.590, 78.9761,220.3954,3378.662,3693.641,  5.3711,3396.8776, 73.36, 2.050
  614,2023-05-08T14:46:40.739, 78.9686,220.3849,3378.663,3693.640,  5.3748,3396.8792, 73.36, 2.050
  615,2023-05-08T14:46:40.887, 78.9610,220.3745,3378.664,3693.639,  5.3786,3396.8808, 73.37, 2.050
  616,2023-05-08T14:46:41.036, 78.9535,220.3641,3378.665,3693.639,  5.3823,3396.8824, 73.38, 2.050
  617,2023-05-08T14:46:41.184, 78.9459,220.3537,3378.665,3693.638,  5.3860,3396.8840, 73.38, 2.050
  618,2023-05-08T14:46:41.333, 78.9384,220.3433,3378.666,3693.637,  5.3898,3396.8856, 73.39, 2.050
  619,2023-05-08T14:46:41.481, 78.9308,220.3329,3378.667,3693.636,  5.3935,3396.8872, 73.39, 2.050
  620,2023-05-08T14:46:41.630, 78.9232,220.3226,3378.668,3693.635,  5.3973,3396.8888, 73.40, 2.050
  621,2023-05-08T14:46:41.778, 78.9157,220.3122,3378.668,3693.635,  5.4010,3396.8904, 73.40, 2.050
  622,2023-05-08T14:46:41.927, 78.9081,220.3019,3378.669,3693.634,  5.4047,3396.8920, 73.41, 2.050
  623,2023-05-08T14:46:42.075, 78.9006,220.2915,3378.670,3693.633,  5.4085,3396.8936, 73.41, 2.050
  624,2023-05-08T14:46:42.224, 78.8930,220.2812,3378.671,3693.632,  5.4122,3396.8951, 73.42, 2.050
  625,2023-05-08T14:46:42.372, 78.8855,220.2709,3378.671,3693.631,  5.4160,3396.8967, 73.42, 2.050
  626,2023-05-08T14:46:42.521, 78.8779,220.2607,3378.672,3693.631,  5.4197,3396.8983, 73.43, 2.050
  627,2023-05-08T14:46:42.670, 78.8703,220.2504,3378.673,3693.630,  5.4235,3396.8999, 73.44, 2.050
  628,2023-05-08T14:46:42.818, 78.8628,220.2401,3378.674,3693.629,  5.4273,3396.9015, 73.44, 2.050
  629,2023-05-08T14:46:42.967, 78.8552,220.2299,3378.674,3693.628,  5.4310,3396.9031, 73.45, 2.050
  630,2023-05-08T14:46:43.115, 78.8477,220.2196,3378.675,3693.627,  5.4348,3396.9047, 73.45, 2.050
  631,2023-05-08T14:46:43.264, 78.8401,220.2094,3378.676,3693.626,  5.4385,3396.9063, 73.46, 2.050
  632,2023-05-08T14:46:43.412, 78.8326,220.1992,3378.677,3693.626,  5.4423,3396.9079, 73.46, 2.050
  633,2023-05-08T14:46:43.561, 78.8250,220.1890,3378.677,3693.625,  5.4461,3396.9095, 73.47, 2.038
  634,2023-05-08T14:46:43.709, 78.8174,220.1788,3378.678,3693.624,  5.4498,3396.9111, 73.47, 2.038
  635,2023-05-08T14:46:43.858, 78.8099,220.1687,3378.679,3693.623,  5.4536,3396.9126, 73.48, 2.038
  636,2023-05-08T14:46:44.006, 78.8023,220.1585,3378.680,3693.622,  5.4574,3396.9142, 73.48, 2.038
  637,2023-05-08T14:46:44.155, 78.7948,220.1484,3378.680,3693.622,  5.4611,3396.9158, 73.49, 2.038
  638,2023-05-08T14:46:44.303, 78.7872,220.1382,3378.681,3693.621,  5.4649,3396.9174, 73.49, 2.038
  639,2023-05-08T14:46:44.452, 78.7796,220.1281,3378.682,3693.620,  5.4687,3396.9190, 73.50, 2.038
  640,2023-05-08T14:46:44.600, 78.7721,220.1180,3378.683,3693.619,  5.4724,3396.9206, 73.51, 2.038
  641,2023-05-08T14:46:44.749, 78.7645,220.1079,3378.683,3693.618,  5.4762,3396.9222, 73.51, 2.038
  642,2023-05-08T14:46:44.897, 78.7570,220.0978,3378.684,3693.617,  5.4800,3396.9238, 73.52, 2.038
  643,2023-05-08T14:46:45.046, 78.7494,220.0878,3378.685,3693.617,  5.4838,3396.9253, 73.52, 2.038
  644,2023-05-08T14:46:45.194, 78.7418,220.0777,3378.686,3693.616,  5.4876,3396.9269, 73.53, 2.038
  645,2023-05-08T14:46:45.343, 78.7343,220.0677,3378.686,3693.615,  5.4913,3396.9285, 73.53, 2.038
  646,2023-05-08T14:46:45.491, 78.7267,220.0576,3378.687,3693.614,  5.4951,3396.9301, 73.54, 2.038
  647,2023-05-08T14:46:45.640, 78.7191,220.0476,3378.688,3693.613,  5.4989,3396.9317, 73.54, 2.038
  648,2023-05-08T14:46:45.788, 78.7116,220.0376,3378.689,3693.613,  5.5027,3396.9333, 73.55, 2.038
  649,2023-05-08T14:46:45.937, 78.7040,220.0276,3378.689,3693.612,  5.5065,3396.9348, 73.55, 2.038
  650,2023-05-08T14:46:46.085, 78.6965,220.0176,3378.690,3693.611,  5.5103,3396.9364, 73.56, 2.038
  651,2023-05-08T14:46:46.234, 78.6889,220.0077,3378.691,3693.610,  5.5141,3396.9380, 73.57, 2.038
  652,2023-05-08T14:46:46.382, 78.6813,219.9977,3378.692,3693.609,  5.5179,3396.9396, 73.57, 2.038
  653,2023-05-08T14:46:46.531, 78.6738,219.9878,3378.692,3693.608,  5.5217,3396.9412, 73.58, 2.038
  654,2023-05-08T14:46:46.679, 78.6662,219.9778,3378.693,3693.608,  5.5255,3396.9428, 73.58, 2.038
  655,2023-05-08T14:46:46.828, 78.6586,219.9679,3378.694,3693.607,  5.5293,3396.9443, 73.59, 2.038
  656,2023-05-08T14:46:46.965, 78.6511,219.9580,3378.695,3693.606,  5.5328,3396.9458, 73.59, 2.038
  657,2023-05-08T14:46:47.113, 78.6435,219.9481,3378.695,3693.605,  5.5366,3396.9474, 73.60, 2.038
  658,2023-05-08T14:46:47.262, 78.6359,219.9382,3378.696,3693.604,  5.5404,3396.9490, 73.60, 2.038
  659,2023-05-08T14:46:47.410, 78.6284,219.9284,3378.697,3693.604,  5.5442,3396.9505, 73.61, 2.038
  660,2023-05-08T14:46:47.559, 78.6208,219.9185,3378.698,3693.603,  5.5480,3396.9521, 73.61, 2.038
  661,2023-05-08T14:46:47.707, 78.6132,219.9087,3378.699,3693.602,  5.5518,3396.9537, 73.62, 2.038
  662,2023-05-08T14:46:47.856, 78.6057,219.8988,3378.699,3693.601,  5.5556,3396.9553, 73.62, 2.038
  663,2023-05-08T14:46:48.004, 78.5981,219.8890,3378.700,3693.600,  5.5594,3396.9568, 73.63, 2.038
  664,2023-05-08T14:46:48.153, 78.5905,219.8792,3378.701,3693.599,  5.5632,3396.9584, 73.64, 2.038
  665,2023-05-08T14:46:48.302, 78.5830,219.8694,3378.702,3693.599,  5.5670,3396.9600, 73.64, 2.038
  666,2023-05-08T14:46:48.450, 78.5754,219.8596,3378.702,3693.598,  5.5709,3396.9616, 73.65, 2.038
  667,2023-05-08T14:46:48.599, 78.5678,219.8498,3378.703,3693.597,  5.5747,3396.9632, 73.65, 2.038
  668,2023-05-08T14:46:48.747, 78.5603,219.8401,3378.704,3693.596,  5.5785,3396.9647, 73.66, 2.038
  669,2023-05-08T14:46:48.896, 78.5527,219.8303,3378.705,3693.595,  5.5823,3396.9663, 73.66, 2.038
  670,2023-05-08T14:46:49.044, 78.5451,219.8206,3378.705,3693.594,  5.5861,3396.9679, 73.67, 2.038
  671,2023-05-08T14:46:49.193, 78.5375,219.8109,3378.706,3693.594,  5.5900,3396.9695, 73.67, 2.038
  672,2023-05-08T14:46:49.341, 78.5300,219.8011,3378.707,3693.593,  5.5938,3396.9710, 73.68, 2.025
  673,2023-05-08T14:46:49.490, 78.5224,219.7914,3378.708,3693.592,  5.5976,3396.9726, 73.68, 2.025
  674,2023-05-08T14:46:49.638, 78.5148,219.7818,3378.709,3693.591,  5.6015,3396.9742, 73.69, 2.025
  675,2023-05-08T14:46:49.787, 78.5073,219.7721,3378.709,3693.590,  5.6053,3396.9758, 73.70, 2.025
  676,2023-05-08T14:46:49.935, 78.4997,219.7624,3378.710,3693.589,  5.6091,3396.9773, 73.70, 2.025
  677,2023-05-08T14:46:50.084, 78.4921,219.7527,3378.711,3693.589,  5.6130,3396.9789, 73.71, 2.025
  678,2023-05-08T14:46:50.232, 78.4846,219.7431,3378.712,3693.588,  5.6168,3396.9805, 73.71, 2.025
  679,2023-05-08T14:46:50.381, 78.4770,219.7335,3378.712,3693.587,  5.6206,3396.9820, 73.72, 2.025
  680,2023-05-08T14:46:50.529, 78.4694,219.7239,3378.713,3693.586,  5.6245,3396.9836, 73.72, 2.025
  681,2023-05-08T14:46:50.678, 78.4618,219.7142,3378.714,3693.585,  5.6283,3396.9852, 73.73, 2.025
  682,2023-05-08T14:46:50.826, 78.4543,219.7047,3378.715,3693.584,  5.6322,3396.9868, 73.73, 2.025
  683,2023-05-08T14:46:50.975, 78.4467,219.6951,3378.715,3693.584,  5.6360,3396.9883, 73.74, 2.025
  684,2023-05-08T14:46:51.123, 78.4391,219.6855,3378.716,3693.583,  5.6398,3396.9899, 73.74, 2.025
  685,2023-05-08T14:46:51.272, 78.4315,219.6759,3378.717,3693.582,  5.6437,3396.9915, 73.75, 2.025
  686,2023-05-08T14:46:51.420, 78.4240,219.6664,3378.718,3693.581,  5.6475,3396.9930, 73.76, 2.025
  687,2023-05-08T14:46:51.569, 78.4164,219.6568,3378.719,3693.580,  5.6514,3396.9946, 73.76, 2.025
  688,2023-05-08T14:46:51.717, 78.4088,219.6473,3378.719,3693.579,  5.6552,3396.9962, 73.77, 2.025
  689,2023-05-08T14:46:51.866, 78.4012,219.6378,3378.720,3693.579,  5.6591,3396.9977, 73.77, 2.025
  690,2023-05-08T14:46:52.014, 78.3937,219.6283,3378.721,3693.578,  5.6630,3396.9993, 73.78, 2.025
  691,2023-05-08T14:46:52.163, 78.3861,219.6188,3378.722,3693.577,  5.6668,3397.0009, 73.78, 2.025
  692,2023-05-08T14:46:52.311, 78.3785,219.6093,3378.722,3693.576,  5.6707,3397.0024, 73.79, 2.025
  693,2023-05-08T14:46:52.460, 78.3709,219.5999,3378.723,3693.575,  5.6745,3397.0040, 73.79, 2.025
  694,2023-05-08T14:46:52.608, 78.3634,219.5904,3378.724,3693.574,  5.6784,3397.0056, 73.80, 2.025
  695,2023-05-08T14:46:52.757, 78.3558,219.5809,3378.725,3693.574,  5.6823,3397.0071, 73.80, 2.025
  696,2023-05-08T14:46:52.905, 78.3482,219.5715,3378.726,3693.573,  5.6861,3397.0087, 73.81, 2.025
  697,2023-05-08T14:46:53.054, 78.3406,219.5621,3378.726,3693.572,  5.6900,3397.0103, 73.82, 2.025
  698,2023-05-08T14:46:53.202, 78.3331,219.5527,3378.727,3693.571,  5.6939,3397.0118, 73.82, 2.025
  699,2023-05-08T14:46:53.351, 78.3255,219.5433,3378.728,3693.570,  5.6977,3397.0134, 73.83, 2.025
  700,2023-05-08T14:46:53.499, 78.3179,219.5339,3378.729,3693.569,  5.7016,3397.0150, 73.83, 2.025
  701,2023-05-08T14:46:53.637, 78.3103,219.5245,3378.729,3693.568,  5.7052,3397.0164, 73.84, 2.025
  702,2023-05-08T14:46:53.785, 78.3027,219.5151,3378.730,3693.568,  5.7091,3397.0180, 73.84, 2.025
  703,2023-05-08T14:46:53.934, 78.2952,219.5058,3378.731,3693.567,  5.7129,3397.0195, 73.85, 2.025
  704,2023-05-08T14:46:54.082, 78.2876,219.4964,3378.732,3693.566,  5.7168,3397.0211, 73.85, 2.025
  705,2023-05-08T14:46:54.231, 78.2800,219.4871,3378.733,3693.565,  5.7207,3397.0227, 73.86, 2.025
  706,2023-05-08T14:46:54.379, 78.2724,219.4778,3378.733,3693.564,  5.7246,3397.0242, 73.86, 2.025
  707,2023-05-08T14:46:54.528, 78.2648,219.4685,3378.734,3693.563,  5.7285,3397.0258, 73.87, 2.025
  708,2023-05-08T14:46:54.676, 78.2573,219.4592,3378.735,3693.563,  5.7323,3397.0273, 73.87, 2.025
  709,2023-05-08T14:46:54.825, 78.2497,219.4499,3378.736,3693.562,  5.7362,3397.0289, 73.88, 2.025
  710,2023-05-08T14:46:54.973, 78.2421,219.4406,3378.736,3693.561,  5.7401,3397.0305, 73.89, 2.025
  711,2023-05-08T14:46:55.122, 78.2345,219.4313,3378.737,3693.560,  5.7440,3397.0320, 73.89, 2.013
  712,2023-05-08T14:46:55.270, 78.2269,219.4221,3378.738,3693.559,  5.7479,3397.0336, 73.90, 2.013
  713,2023-05-08T14:46:55.419, 78.2194,219.4128,3378.739,3693.558,  5.7518,3397.0351, 73.90, 2.013
  714,2023-05-08T14:46:55.567, 78.2118,219.4036,3378.740,3693.557,  5.7557,3397.0367, 73.91, 2.013
  715,2023-05-08T14:46:55.716, 78.2042,219.3944,3378.740,3693.557,  5.7596,3397.0383, 73.91, 2.013
  716,2023-05-08T14:46:55.864, 78.1966,219.3851,3378.741,3693.556,  5.7635,3397.0398, 73.92, 2.013
  717,2023-05-08T14:46:56.013, 78.1890,219.3759,3378.742,3693.555,  5.7674,3397.0414, 73.92, 2.013
  718,2023-05-08T14:46:56.161, 78.1814,219.3668,3378.743,3693.554,  5.7713,3397.0429, 73.93, 2.013
  719,2023-05-08T14:46:56.310, 78.1739,219.3576,3378.744,3693.553,  5.7752,3397.0445, 73.93, 2.013
  720,2023-05-08T14:46:56.458, 78.1663,219.3484,3378.744,3693.552,  5.7791,3397.0460, 73.94, 2.013
  721,2023-05-08T14:46:56.607, 78.1587,219.3392,3378.745,3693.551,  5.7830,3397.0476, 73.95, 2.013
  722,2023-05-08T14:46:56.755, 78.1511,219.3301,3378.746,3693.551,  5.7869,3397.0491, 73.95, 2.013
  723,2023-05-08T14:46:56.904, 78.1435,219.3210,3378.747,3693.550,  5.7908,3397.0507, 73.96, 2.013
  724,2023-05-08T14:46:57.052, 78.1359,219.3118,3378.748,3693.549,  5.7947,3397.0523, 73.96, 2.013
  725,2023-05-08T14:46:57.201, 78.1284,219.3027,3378.748,3693.548,  5.7986,3397.0538, 73.97, 2.013
  726,2023-05-08T14:46:57.349, 78.1208,219.2936,3378.749,3693.547,  5.8025,3397.0554, 73.97, 2.013
  727,2023-05-08T14:46:57.498, 78.1132,219.2845,3378.750,3693.546,  5.8065,3397.0569, 73.98, 2.013
  728,2023-05-08T14:46:57.646, 78.1056,219.2754,3378.751,3693.545,  5.8104,3397.0585, 73.98, 2.013
  729,2023-05-08T14:46:57.795, 78.0980,219.2664,3378.751,3693.545,  5.8143,3397.0600, 73.99, 2.013
  730,2023-05-08T14:46:57.943, 78.0904,219.2573,3378.752,3693.544,  5.8182,3397.0616, 73.99, 2.013
  731,2023-05-08T14:46:58.092, 78.0828,219.2482,3378.753,3693.543,  5.8221,3397.0631, 74.00, 2.013
  732,2023-05-08T14:46:58.240, 78.0753,219.2392,3378.754,3693.542,  5.8261,3397.0647, 74.01, 2.013
  733,2023-05-08T14:46:58.389, 78.0677,219.2302,3378.755,3693.541,  5.8300,3397.0662, 74.01, 2.013
  734,2023-05-08T14:46:58.537, 78.0601,219.2212,3378.755,3693.540,  5.8339,3397.0678, 74.02, 2.013
  735,2023-05-08T14:46:58.686, 78.0525,219.2121,3378.756,3693.539,  5.8378,3397.0693, 74.02, 2.013
  736,2023-05-08T14:46:58.834, 78.0449,219.2032,3378.757,3693.539,  5.8418,3397.0709, 74.03, 2.013
  737,2023-05-08T14:46:58.983, 78.0373,219.1942,3378.758,3693.538,  5.8457,3397.0724, 74.03, 2.013
  738,2023-05-08T14:46:59.131, 78.0297,219.1852,3378.759,3693.537,  5.8496,3397.0740, 74.04, 2.013
  739,2023-05-08T14:46:59.280, 78.0221,219.1762,3378.759,3693.536,  5.8536,3397.0755, 74.04, 2.013
  740,2023-05-08T14:46:59.428, 78.0146,219.1673,3378.760,3693.535,  5.8575,3397.0771, 74.05, 2.013
  741,2023-05-08T14:46:59.577, 78.0070,219.1583,3378.761,3693.534,  5.8615,3397.0786, 74.05, 2.013
  742,2023-05-08T14:46:59.726, 77.9994,219.1494,3378.762,3693.533,  5.8654,3397.0802, 74.06, 2.013
  743,2023-05-08T14:46:59.874, 77.9918,219.1405,3378.763,3693.532,  5.8693,3397.0817, 74.07, 2.013
  744,2023-05-08T14:47:00.023, 77.9842,219.1315,3378.763,3693.532,  5.8733,3397.0833, 74.07, 2.013
  745,2023-05-08T14:47:00.171, 77.9766,219.1226,3378.764,3693.531,  5.8772,3397.0848, 74.08, 2.013
  746,2023-05-08T14:47:00.308, 77.9690,219.1137,3378.765,3693.530,  5.8809,3397.0862, 74.08, 2.013
  747,2023-05-08T14:47:00.457, 77.9614,219.1048,3378.766,3693.529,  5.8848,3397.0878, 74.09, 2.013
  748,2023-05-08T14:47:00.605, 77.9538,219.0960,3378.767,3693.528,  5.8888,3397.0893, 74.09, 2.013
  749,2023-05-08T14:47:00.754, 77.9463,219.0871,3378.767,3693.527,  5.8927,3397.0909, 74.10, 2.013
  750,2023-05-08T14:47:00.902, 77.9387,219.0782,3378.768,3693.526,  5.8967,3397.0924, 74.10, 2.013
  751,2023-05-08T14:47:01.051, 77.9311,219.0694,3378.769,3693.526,  5.9006,3397.0940, 74.11, 1.962
  752,2023-05-08T14:47:01.199, 77.9235,219.0606,3378.770,3693.525,  5.9046,3397.0955, 74.11, 1.962
  753,2023-05-08T14:47:01.348, 77.9159,219.0517,3378.771,3693.524,  5.9085,3397.0970, 74.12, 1.962
  754,2023-05-08T14:47:01.496, 77.9083,219.0429,3378.771,3693.523,  5.9125,3397.0986, 74.12, 1.962
  755,2023-05-08T14:47:01.645, 77.9007,219.0341,3378.772,3693.522,  5.9165,3397.1001, 74.13, 1.962
  756,2023-05-08T14:47:01.793, 77.8931,219.0253,3378.773,3693.521,  5.9204,3397.1017, 74.14, 1.962
  757,2023-05-08T14:47:01.942, 77.8855,219.0166,3378.774,3693.520,  5.9244,3397.1032, 74.14, 1.962
  758,2023-05-08T14:47:02.090, 77.8779,219.0078,3378.775,3693.519,  5.9284,3397.1048, 74.15, 1.962
  759,2023-05-08T14:47:02.239, 77.8703,218.9990,3378.775,3693.519,  5.9323,3397.1063, 74.15, 1.962
  760,2023-05-08T14:47:02.387, 77.8627,218.9903,3378.776,3693.518,  5.9363,3397.1078, 74.16, 1.962
  761,2023-05-08T14:47:02.536, 77.8552,218.9815,3378.777,3693.517,  5.9403,3397.1094, 74.16, 1.962
  762,2023-05-08T14:47:02.684, 77.8476,218.9728,3378.778,3693.516,  5.9442,3397.1109, 74.17, 1.962
  763,2023-05-08T14:47:02.833, 77.8400,218.9641,3378.779,3693.515,  5.9482,3397.1125, 74.17, 1.962
  764,2023-05-08T14:47:02.981, 77.8324,218.9554,3378.780,3693.514,  5.9522,3397.1140, 74.18, 1.962
  765,2023-05-08T14:47:03.130, 77.8248,218.9467,3378.780,3693.513,  5.9562,3397.1155, 74.18, 1.962
  766,2023-05-08T14:47:03.278, 77.8172,218.9380,3378.781,3693.512,  5.9601,3397.1171, 74.19, 1.962
  767,2023-05-08T14:47:03.427, 77.8096,218.9293,3378.782,3693.512,  5.9641,3397.1186, 74.20, 1.962
  768,2023-05-08T14:47:03.575, 77.8020,218.9206,3378.783,3693.511,  5.9681,3397.1201, 74.20, 1.962
  769,2023-05-08T14:47:03.724, 77.7944,218.9120,3378.784,3693.510,  5.9721,3397.1217, 74.21, 1.962
  770,2023-05-08T14:47:03.872, 77.7868,218.9033,3378.784,3693.509,  5.9761,3397.1232, 74.21, 1.962
  771,2023-05-08T14:47:04.021, 77.7792,218.8947,3378.785,3693.508,  5.9801,3397.1248, 74.22, 1.962
  772,2023-05-08T14:47:04.169, 77.7716,218.8860,3378.786,3693.507,  5.9840,3397.1263, 74.22, 1.962
  773,2023-05-08T14:47:04.318, 77.7640,218.8774,3378.787,3693.506,  5.9880,3397.1278, 74.23, 1.962
  774,2023-05-08T14:47:04.466, 77.7564,218.8688,3378.788,3693.505,  5.9920,3397.1294, 74.23, 1.962
  775,2023-05-08T14:47:04.615, 77.7488,218.8602,3378.789,3693.504,  5.9960,3397.1309, 74.24, 1.962
  776,2023-05-08T14:47:04.764, 77.7412,218.8516,3378.789,3693.504,  6.0000,3397.1324, 74.24, 1.962
  777,2023-05-08T14:47:04.912, 77.7336,218.8430,3378.790,3693.503,  6.0040,3397.1340, 74.25, 1.962
  778,2023-05-08T14:47:05.061, 77.7260,218.8344,3378.791,3693.502,  6.0080,3397.1355, 74.26, 1.962
  779,2023-05-08T14:47:05.209, 77.7184,218.8259,3378.792,3693.501,  6.0120,3397.1370, 74.26, 1.962
  780,2023-05-08T14:47:05.358, 77.7108,218.8173,3378.793,3693.500,  6.0160,3397.1386, 74.27, 1.962
  781,2023-05-08T14:47:05.506, 77.7032,218.8088,3378.793,3693.499,  6.0200,3397.1401, 74.27, 1.962
  782,2023-05-08T14:47:05.655, 77.6956,218.8002,3378.794,3693.498,  6.0240,3397.1416, 74.28, 1.962
  783,2023-05-08T14:47:05.803, 77.6880,218.7917,3378.795,3693.497,  6.0280,3397.1432, 74.28, 1.962
  784,2023-05-08T14:47:05.952, 77.6804,218.7832,3378.796,3693.496,  6.0320,3397.1447, 74.29, 1.962
  785,2023-05-08T14:47:06.100, 77.6728,218.7747,3378.797,3693.496,  6.0360,3397.1462, 74.29, 1.962
  786,2023-05-08T14:47:06.249, 77.6652,218.7662,3378.798,3693.495,  6.0401,3397.1478, 74.30, 1.962
  787,2023-05-08T14:47:06.397, 77.6576,218.7577,3378.798,3693.494,  6.0441,3397.1493, 74.30, 1.962
  788,2023-05-08T14:47:06.546, 77.6500,218.7492,3378.799,3693.493,  6.0481,3397.1508, 74.31, 1.962
  789,2023-05-08T14:47:06.694, 77.6424,218.7408,3378.800,3693.492,  6.0521,3397.1523, 74.32, 1.962
  790,2023-05-08T14:47:06.843, 77.6348,218.7323,3378.801,3693.491,  6.0561,3397.1539, 74.32, 1.962
  791,2023-05-08T14:47:06.980, 77.6273,218.7238,3378.802,3693.490,  6.0598,3397.1553, 74.33, 1.962
  792,2023-05-08T14:47:07.128, 77.6196,218.7154,3378.802,3693.489,  6.0638,3397.1568, 74.33, 1.962
  793,2023-05-08T14:47:07.277, 77.6120,218.7070,3378.803,3693.489,  6.0679,3397.1583, 74.34, 1.962
  794,2023-05-08T14:47:07.425, 77.6044,218.6985,3378.804,3693.488,  6.0719,3397.1599, 74.34, 1.962
  795,2023-05-08T14:47:07.574, 77.5968,218.6901,3378.805,3693.487,  6.0759,3397.1614, 74.35, 1.962
  796,2023-05-08T14:47:07.722, 77.5892,218.6817,3378.806,3693.486,  6.0799,3397.1629, 74.35, 1.962
  797,2023-05-08T14:47:07.871, 77.5816,218.6733,3378.807,3693.485,  6.0840,3397.1645, 74.36, 1.962
  798,2023-05-08T14:47:08.019, 77.5740,218.6650,3378.807,3693.484,  6.0880,3397.1660, 74.36, 1.962
  799,2023-05-08T14:47:08.168, 77.5664,218.6566,3378.808,3693.483,  6.0920,3397.1675, 74.37, 1.962
  800,2023-05-08T14:47:08.316, 77.5588,218.6482,3378.809,3693.482,  6.0961,3397.1690, 74.38, 1.962
  801,2023-05-08T14:47:08.465, 77.5512,218.6399,3378.810,3693.481,  6.1001,3397.1706, 74.38, 1.962
  802,2023-05-08T14:47:08.613, 77.5436,218.6315,3378.811,3693.480,  6.1041,3397.1721, 74.39, 1.962
  803,2023-05-08T14:47:08.762, 77.5360,218.6232,3378.812,3693.480,  6.1082,3397.1736, 74.39, 1.962
  804,2023-05-08T14:47:08.910, 77.5284,218.6149,3378.812,3693.479,  6.1122,3397.1751, 74.40, 1.962
  805,2023-05-08T14:47:09.059, 77.5208,218.6065,3378.813,3693.478,  6.1163,3397.1766, 74.40, 1.962
  806,2023-05-08T14:47:09.207, 77.5132,218.5982,3378.814,3693.477,  6.1203,3397.1782, 74.41, 1.962
  807,2023-05-08T14:47:09.356, 77.5056,218.5899,3378.815,3693.476,  6.1244,3397.1797, 74.41, 1.962
  808,2023-05-08T14:47:09.504, 77.4980,218.5816,3378.816,3693.475,  6.1284,3397.1812, 74.42, 1.962
  809,2023-05-08T14:47:09.653, 77.4904,218.5733,3378.817,3693.474,  6.1325,3397.1827, 74.42, 1.962
  810,2023-05-08T14:47:09.801, 77.4828,218.5651,3378.817,3693.473,  6.1365,3397.1843, 74.43, 1.962
  811,2023-05-08T14:47:09.950, 77.4752,218.5568,3378.818,3693.472,  6.1406,3397.1858, 74.44, 1.962
  812,2023-05-08T14:47:10.099, 77.4676,218.5486,3378.819,3693.471,  6.1446,3397.1873, 74.44, 1.962
  813,2023-05-08T14:47:10.247, 77.4600,218.5403,3378.820,3693.471,  6.1487,3397.1888, 74.45, 1.962
  814,2023-05-08T14:47:10.396, 77.4524,218.5321,3378.821,3693.470,  6.1527,3397.1903, 74.45, 1.962
  815,2023-05-08T14:47:10.544, 77.4448,218.5238,3378.822,3693.469,  6.1568,3397.1919, 74.46, 1.962
  816,2023-05-08T14:47:10.693, 77.4372,218.5156,3378.822,3693.468,  6.1608,3397.1934, 74.46, 1.962
  817,2023-05-08T14:47:10.841, 77.4296,218.5074,3378.823,3693.467,  6.1649,3397.1949, 74.47, 1.962
  818,2023-05-08T14:47:10.990, 77.4220,218.4992,3378.824,3693.466,  6.1690,3397.1964, 74.47, 1.962
  819,2023-05-08T14:47:11.138, 77.4144,218.4910,3378.825,3693.465,  6.1730,3397.1979, 74.48, 1.962
  820,2023-05-08T14:47:11.287, 77.4067,218.4829,3378.826,3693.464,  6.1771,3397.1994, 74.48, 1.962
  821,2023-05-08T14:47:11.435, 77.3991,218.4747,3378.827,3693.463,  6.1812,3397.2010, 74.49, 1.962
  822,2023-05-08T14:47:11.584, 77.3915,218.4665,3378.828,3693.462,  6.1852,3397.2025, 74.50, 1.962
  823,2023-05-08T14:47:11.732, 77.3839,218.4584,3378.828,3693.462,  6.1893,3397.2040, 74.50, 1.962
  824,2023-05-08T14:47:11.881, 77.3763,218.4502,3378.829,3693.461,  6.1934,3397.2055, 74.51, 1.962
  825,2023-05-08T14:47:12.029, 77.3687,218.4421,3378.830,3693.460,  6.1974,3397.2070, 74.51, 1.962
  826,2023-05-08T14:47:12.178, 77.3611,218.4340,3378.831,3693.459,  6.2015,3397.2085, 74.52, 1.962
  827,2023-05-08T14:47:12.326, 77.3535,218.4258,3378.832,3693.458,  6.2056,3397.2101, 74.52, 1.962
  828,2023-05-08T14:47:12.475, 77.3459,218.4177,3378.833,3693.457,  6.2097,3397.2116, 74.53, 1.962
  829,2023-05-08T14:47:12.623, 77.3383,218.4096,3378.833,3693.456,  6.2138,3397.2131, 74.53, 1.962
  830,2023-05-08T14:47:12.772, 77.3307,218.4015,3378.834,3693.455,  6.2178,3397.2146, 74.54, 1.900
  831,2023-05-08T14:47:12.920, 77.3231,218.3934,3378.835,3693.454,  6.2219,3397.2161, 74.54, 1.900
  832,2023-05-08T14:47:13.069, 77.3155,218.3854,3378.836,3693.453,  6.2260,3397.2176, 74.55, 1.900
  833,2023-05-08T14:47:13.217, 77.3078,218.3773,3378.837,3693.452,  6.2301,3397.2191, 74.56, 1.900
  834,2023-05-08T14:47:13.354, 77.3002,218.3693,3378.838,3693.452,  6.2339,3397.2205, 74.56, 1.900
  835,2023-05-08T14:47:13.503, 77.2926,218.3612,3378.838,3693.451,  6.2380,3397.2220, 74.57, 1.900
  836,2023-05-08T14:47:13.651, 77.2850,218.3532,3378.839,3693.450,  6.2421,3397.2236, 74.57, 1.900
  837,2023-05-08T14:47:13.800, 77.2774,218.3451,3378.840,3693.449,  6.2462,3397.2251, 74.58, 1.900
  838,2023-05-08T14:47:13.948, 77.2698,218.3371,3378.841,3693.448,  6.2502,3397.2266, 74.58, 1.900
  839,2023-05-08T14:47:14.097, 77.2622,218.3291,3378.842,3693.447,  6.2543,3397.2281, 74.59, 1.900
  840,2023-05-08T14:47:14.245, 77.2546,218.3211,3378.843,3693.446,  6.2584,3397.2296, 74.59, 1.900
  841,2023-05-08T14:47:14.394, 77.2470,218.3131,3378.844,3693.445,  6.2625,3397.2311, 74.60, 1.900
  842,2023-05-08T14:47:14.542, 77.2393,218.3051,3378.844,3693.444,  6.2666,3397.2326, 74.60, 1.900
  843,2023-05-08T14:47:14.691, 77.2317,218.2971,3378.845,3693.443,  6.2708,3397.2341, 74.61, 1.900
  844,2023-05-08T14:47:14.839, 77.2241,218.2892,3378.846,3693.442,  6.2749,3397.2356, 74.62, 1.900
  845,2023-05-08T14:47:14.988, 77.2165,218.2812,3378.847,3693.441,  6.2790,3397.2371, 74.62, 1.900
  846,2023-05-08T14:47:15.137, 77.2089,218.2733,3378.848,3693.441,  6.2831,3397.2387, 74.63, 1.900
  847,2023-05-08T14:47:15.285, 77.2013,218.2653,3378.849,3693.440,  6.2872,3397.2402, 74.63, 1.900
  848,2023-05-08T14:47:15.434, 77.1937,218.2574,3378.850,3693.439,  6.2913,3397.2417, 74.64, 1.900
  849,2023-05-08T14:47:15.582, 77.1861,218.2495,3378.850,3693.438,  6.2954,3397.2432, 74.64, 1.900
  850,2023-05-08T14:47:15.731, 77.1785,218.2415,3378.851,3693.437,  6.2995,3397.2447, 74.65, 1.900
  851,2023-05-08T14:47:15.879, 77.1708,218.2336,3378.852,3693.436,  6.3036,3397.2462, 74.65, 1.900
  852,2023-05-08T14:47:16.028, 77.1632,218.2257,3378.853,3693.435,  6.3078,3397.2477, 74.66, 1.900
  853,2023-05-08T14:47:16.176, 77.1556,218.2178,3378.854,3693.434,  6.3119,3397.2492, 74.66, 1.900
  854,2023-05-08T14:47:16.325, 77.1480,218.2099,3378.855,3693.433,  6.3160,3397.2507, 74.67, 1.900
  855,2023-05-08T14:47:16.473, 77.1404,218.2021,3378.856,3693.432,  6.3201,3397.2522, 74.68, 1.900
  856,2023-05-08T14:47:16.622, 77.1328,218.1942,3378.857,3693.431,  6.3242,3397.2537, 74.68, 1.900
  857,2023-05-08T14:47:16.770, 77.1252,218.1864,3378.857,3693.430,  6.3284,3397.2552, 74.69, 1.900
  858,2023-05-08T14:47:16.919, 77.1175,218.1785,3378.858,3693.430,  6.3325,3397.2567, 74.69, 1.900
  859,2023-05-08T14:47:17.067, 77.1099,218.1707,3378.859,3693.429,  6.3366,3397.2582, 74.70, 1.900
  860,2023-05-08T14:47:17.216, 77.1023,218.1628,3378.860,3693.428,  6.3408,3397.2597, 74.70, 1.900
  861,2023-05-08T14:47:17.364, 77.0947,218.1550,3378.861,3693.427,  6.3449,3397.2612, 74.71, 1.900
  862,2023-05-08T14:47:17.513, 77.0871,218.1472,3378.862,3693.426,  6.3490,3397.2627, 74.71, 1.900
  863,2023-05-08T14:47:17.661, 77.0795,218.1394,3378.863,3693.425,  6.3532,3397.2642, 74.72, 1.900
  864,2023-05-08T14:47:17.810, 77.0719,218.1316,3378.863,3693.424,  6.3573,3397.2657, 74.72, 1.900
  865,2023-05-08T14:47:17.958, 77.0642,218.1238,3378.864,3693.423,  6.3614,3397.2672, 74.73, 1.900
  866,2023-05-08T14:47:18.107, 77.0566,218.1160,3378.865,3693.422,  6.3656,3397.2687, 74.74, 1.900
  867,2023-05-08T14:47:18.255, 77.0490,218.1082,3378.866,3693.421,  6.3697,3397.2702, 74.74, 1.900
  868,2023-05-08T14:47:18.404, 77.0414,218.1005,3378.867,3693.420,  6.3739,3397.2717, 74.75, 1.900
  869,2023-05-08T14:47:18.552, 77.0338,218.0927,3378.868,3693.419,  6.3780,3397.2732, 74.75, 1.850
  870,2023-05-08T14:47:18.701, 77.0262,218.0849,3378.869,3693.418,  6.3822,3397.2747, 74.76, 1.850
  871,2023-05-08T14:47:18.849, 77.0185,218.0772,3378.870,3693.417,  6.3863,3397.2762, 74.76, 1.850
  872,2023-05-08T14:47:18.998, 77.0109,218.0695,3378.870,3693.417,  6.3905,3397.2777, 74.77, 1.850
  873,2023-05-08T14:47:19.146, 77.0033,218.0618,3378.871,3693.416,  6.3946,3397.2792, 74.77, 1.850
  874,2023-05-08T14:47:19.295, 76.9957,218.0540,3378.872,3693.415,  6.3988,3397.2807, 74.78, 1.850
  875,2023-05-08T14:47:19.443, 76.9881,218.0463,3378.873,3693.414,  6.4029,3397.2822, 74.79, 1.850
  876,2023-05-08T14:47:19.592, 76.9804,218.0386,3378.874,3693.413,  6.4071,3397.2837, 74.79, 1.850
  877,2023-05-08T14:47:19.729, 76.9728,218.0309,3378.875,3693.412,  6.4109,3397.2851, 74.80, 1.850
  878,2023-05-08T14:47:19.877, 76.9652,218.0232,3378.876,3693.411,  6.4151,3397.2866, 74.80, 1.850
  879,2023-05-08T14:47:20.026, 76.9576,218.0156,3378.877,3693.410,  6.4192,3397.2881, 74.81, 1.850
  880,2023-05-08T14:47:20.175, 76.9500,218.0079,3378.877,3693.409,  6.4234,3397.2896, 74.81, 1.850
  881,2023-05-08T14:47:20.323, 76.9424,218.0002,3378.878,3693.408,  6.4276,3397.2911, 74.82, 1.850
  882,2023-05-08T14:47:20.472, 76.9347,217.9926,3378.879,3693.407,  6.4317,3397.2925, 74.82, 1.850
  883,2023-05-08T14:47:20.620, 76.9271,217.9849,3378.880,3693.406,  6.4359,3397.2940, 74.83, 1.850
  884,2023-05-08T14:47:20.769, 76.9195,217.9773,3378.881,3693.405,  6.4401,3397.2955, 74.83, 1.850
  885,2023-05-08T14:47:20.917, 76.9119,217.9697,3378.882,3693.404,  6.4442,3397.2970, 74.84, 1.850
  886,2023-05-08T14:47:21.066, 76.9043,217.9621,3378.883,3693.403,  6.4484,3397.2985, 74.84, 1.850
  887,2023-05-08T14:47:21.214, 76.8966,217.9545,3378.884,3693.403,  6.4526,3397.3000, 74.85, 1.850
  888,2023-05-08T14:47:21.363, 76.8890,217.9468,3378.885,3693.402,  6.4568,3397.3015, 74.86, 1.850
  889,2023-05-08T14:47:21.511, 76.8814,217.9393,3378.885,3693.401,  6.4609,3397.3030, 74.86, 1.850
  890,2023-05-08T14:47:21.660, 76.8738,217.9317,3378.886,3693.400,  6.4651,3397.3045, 74.87, 1.850
  891,2023-05-08T14:47:21.808, 76.8662,217.9241,3378.887,3693.399,  6.4693,3397.3060, 74.87, 1.850
  892,2023-05-08T14:47:21.957, 76.8585,217.9165,3378.888,3693.398,  6.4735,3397.3075, 74.88, 1.850
  893,2023-05-08T14:47:22.105, 76.8509,217.9090,3378.889,3693.397,  6.4777,3397.3089, 74.88, 1.850
  894,2023-05-08T14:47:22.254, 76.8433,217.9014,3378.890,3693.396,  6.4819,3397.3104, 74.89, 1.850
  895,2023-05-08T14:47:22.402, 76.8357,217.8938,3378.891,3693.395,  6.4860,3397.3119, 74.89, 1.850
  896,2023-05-08T14:47:22.551, 76.8280,217.8863,3378.892,3693.394,  6.4902,3397.3134, 74.90, 1.850
  897,2023-05-08T14:47:22.699, 76.8204,217.8788,3378.893,3693.393,  6.4944,3397.3149, 74.91, 1.850
  898,2023-05-08T14:47:22.848, 76.8128,217.8712,3378.894,3693.392,  6.4986,3397.3164, 74.91, 1.850
  899,2023-05-08T14:47:22.996, 76.8052,217.8637,3378.894,3693.391,  6.5028,3397.3179, 74.92, 1.850
  900,2023-05-08T14:47:23.145, 76.7976,217.8562,3378.895,3693.390,  6.5070,3397.3194, 74.92, 1.850
  901,2023-05-08T14:47:23.293, 76.7899,217.8487,3378.896,3693.389,  6.5112,3397.3208, 74.93, 1.850
  902,2023-05-08T14:47:23.442, 76.7823,217.8412,3378.897,3693.388,  6.5154,3397.3223, 74.93, 1.850
  903,2023-05-08T14:47:23.590, 76.7747,217.8337,3378.898,3693.387,  6.5196,3397.3238, 74.94, 1.850
  904,2023-05-08T14:47:23.739, 76.7671,217.8263,3378.899,3693.387,  6.5238,3397.3253, 74.94, 1.850
  905,2023-05-08T14:47:23.887, 76.7594,217.8188,3378.900,3693.386,  6.5280,3397.3268, 74.95, 1.850
  906,2023-05-08T14:47:24.036, 76.7518,217.8113,3378.901,3693.385,  6.5322,3397.3283, 74.95, 1.850
  907,2023-05-08T14:47:24.184, 76.7442,217.8039,3378.902,3693.384,  6.5364,3397.3298, 74.96, 1.850
  908,2023-05-08T14:47:24.333, 76.7366,217.7964,3378.903,3693.383,  6.5406,3397.3312, 74.97, 1.850
  909,2023-05-08T14:47:24.481, 76.7290,217.7890,3378.903,3693.382,  6.5448,3397.3327, 74.97, 1.800
  910,2023-05-08T14:47:24.630, 76.7213,217.7816,3378.904,3693.381,  6.5491,3397.3342, 74.98, 1.800
  911,2023-05-08T14:47:24.778, 76.7137,217.7741,3378.905,3693.380,  6.5533,3397.3357, 74.98, 1.800
  912,2023-05-08T14:47:24.927, 76.7061,217.7667,3378.906,3693.379,  6.5575,3397.3372, 74.99, 1.800
  913,2023-05-08T14:47:25.075, 76.6985,217.7593,3378.907,3693.378,  6.5617,3397.3387, 74.99, 1.800
  914,2023-05-08T14:47:25.224, 76.6908,217.7519,3378.908,3693.377,  6.5659,3397.3401, 75.00, 1.800
  915,2023-05-08T14:47:25.372, 76.6832,217.7445,3378.909,3693.376,  6.5701,3397.3416, 75.00, 1.800
  916,2023-05-08T14:47:25.521, 76.6756,217.7371,3378.910,3693.375,  6.5744,3397.3431, 75.01, 1.800
  917,2023-05-08T14:47:25.669, 76.6680,217.7298,3378.911,3693.374,  6.5786,3397.3446, 75.01, 1.800
  918,2023-05-08T14:47:25.818, 76.6603,217.7224,3378.912,3693.373,  6.5828,3397.3461, 75.02, 1.800
  919,2023-05-08T14:47:25.966, 76.6527,217.7150,3378.913,3693.372,  6.5870,3397.3475, 75.03, 1.800
  920,2023-05-08T14:47:26.104, 76.6451,217.7077,3378.913,3693.371,  6.5909,3397.3489, 75.03, 1.800
  921,2023-05-08T14:47:26.252, 76.6375,217.7003,3378.914,3693.370,  6.5952,3397.3504, 75.04, 1.800
  922,2023-05-08T14:47:26.401, 76.6298,217.6930,3378.915,3693.369,  6.5994,3397.3519, 75.04, 1.800
  923,2023-05-08T14:47:26.549, 76.6222,217.6857,3378.916,3693.368,  6.6036,3397.3533, 75.05, 1.800
  924,2023-05-08T14:47:26.698, 76.6146,217.6783,3378.917,3693.368,  6.6079,3397.3548, 75.05, 1.800
  925,2023-05-08T14:47:26.846, 76.6069,217.6710,3378.918,3693.367,  6.6121,3397.3563, 75.06, 1.800
  926,2023-05-08T14:47:26.995, 76.5993,217.6637,3378.919,3693.366,  6.6163,3397.3578, 75.06, 1.800
  927,2023-05-08T14:47:27.143, 76.5917,217.6564,3378.920,3693.365,  6.6206,3397.3592, 75.07, 1.800
  928,2023-05-08T14:47:27.292, 76.5841,217.6491,3378.921,3693.364,  6.6248,3397.3607, 75.07, 1.800
  929,2023-05-08T14:47:27.440, 76.5764,217.6418,3378.922,3693.363,  6.6291,3397.3622, 75.08, 1.800
  930,2023-05-08T14:47:27.589, 76.5688,217.6345,3378.923,3693.362,  6.6333,3397.3637, 75.09, 1.800
  931,2023-05-08T14:47:27.737, 76.5612,217.6273,3378.924,3693.361,  6.6376,3397.3651, 75.09, 1.800
  932,2023-05-08T14:47:27.886, 76.5536,217.6200,3378.924,3693.360,  6.6418,3397.3666, 75.10, 1.800
  933,2023-05-08T14:47:28.034, 76.5459,217.6127,3378.925,3693.359,  6.6461,3397.3681, 75.10, 1.800
  934,2023-05-08T14:47:28.183, 76.5383,217.6055,3378.926,3693.358,  6.6503,3397.3696, 75.11, 1.800
  935,2023-05-08T14:47:28.331, 76.5307,217.5983,3378.927,3693.357,  6.6546,3397.3710, 75.11, 1.800
  936,2023-05-08T14:47:28.480, 76.5230,217.5910,3378.928,3693.356,  6.6588,3397.3725, 75.12, 1.800
  937,2023-05-08T14:47:28.628, 76.5154,217.5838,3378.929,3693.355,  6.6631,3397.3740, 75.12, 1.800
  938,2023-05-08T14:47:28.777, 76.5078,217.5766,3378.930,3693.354,  6.6673,3397.3755, 75.13, 1.800
  939,2023-05-08T14:47:28.925, 76.5001,217.5694,3378.931,3693.353,  6.6716,3397.3769, 75.14, 1.800
  940,2023-05-08T14:47:29.074, 76.4925,217.5621,3378.932,3693.352,  6.6758,3397.3784, 75.14, 1.800
  941,2023-05-08T14:47:29.222, 76.4849,217.5549,3378.933,3693.351,  6.6801,3397.3799, 75.15, 1.800
  942,2023-05-08T14:47:29.371, 76.4773,217.5478,3378.934,3693.350,  6.6844,3397.3813, 75.15, 1.800
  943,2023-05-08T14:47:29.519, 76.4696,217.5406,3378.935,3693.349,  6.6886,3397.3828, 75.16, 1.800
  944,2023-05-08T14:47:29.668, 76.4620,217.5334,3378.936,3693.348,  6.6929,3397.3843, 75.16, 1.800
  945,2023-05-08T14:47:29.816, 76.4544,217.5262,3378.937,3693.347,  6.6972,3397.3857, 75.17, 1.800
  946,2023-05-08T14:47:29.965, 76.4467,217.5191,3378.937,3693.346,  6.7014,3397.3872, 75.17, 1.800
  947,2023-05-08T14:47:30.113, 76.4391,217.5119,3378.938,3693.345,  6.7057,3397.3887, 75.18, 1.800
  948,2023-05-08T14:47:30.262, 76.4315,217.5048,3378.939,3693.344,  6.7100,3397.3902, 75.18, 1.800
  949,2023-05-08T14:47:30.410, 76.4238,217.4976,3378.940,3693.343,  6.7143,3397.3916, 75.19, 1.800
  950,2023-05-08T14:47:30.559, 76.4162,217.4905,3378.941,3693.342,  6.7185,3397.3931, 75.20, 1.800
  951,2023-05-08T14:47:30.707, 76.4086,217.4834,3378.942,3693.342,  6.7228,3397.3946, 75.20, 1.800
  952,2023-05-08T14:47:30.856, 76.4009,217.4763,3378.943,3693.341,  6.7271,3397.3960, 75.21, 1.800
  953,2023-05-08T14:47:31.004, 76.3933,217.4691,3378.944,3693.340,  6.7314,3397.3975, 75.21, 1.800
  954,2023-05-08T14:47:31.153, 76.3857,217.4620,3378.945,3693.339,  6.7357,3397.3990, 75.22, 1.800
  955,2023-05-08T14:47:31.301, 76.3781,217.4549,3378.946,3693.338,  6.7399,3397.4004, 75.22, 1.800
  956,2023-05-08T14:47:31.450, 76.3704,217.4478,3378.947,3693.337,  6.7442,3397.4019, 75.23, 1.800
  957,2023-05-08T14:47:31.599, 76.3628,217.4408,3378.948,3693.336,  6.7485,3397.4033, 75.23, 1.800
  958,2023-05-08T14:47:31.747, 76.3552,217.4337,3378.949,3693.335,  6.7528,3397.4048, 75.24, 1.800
  959,2023-05-08T14:47:31.896, 76.3475,217.4266,3378.950,3693.334,  6.7571,3397.4063, 75.24, 1.800
  960,2023-05-08T14:47:32.044, 76.3399,217.4196,3378.951,3693.333,  6.7614,3397.4077, 75.25, 1.800
  961,2023-05-08T14:47:32.181, 76.3323,217.4125,3378.952,3693.332,  6.7654,3397.4091, 75.26, 1.800
  962,2023-05-08T14:47:32.330, 76.3246,217.4055,3378.953,3693.331,  6.7697,3397.4106, 75.26, 1.800
  963,2023-05-08T14:47:32.478, 76.3170,217.3984,3378.953,3693.330,  6.7740,3397.4120, 75.27, 1.800
  964,2023-05-08T14:47:32.627, 76.3094,217.3914,3378.954,3693.329,  6.7783,3397.4135, 75.27, 1.800
  965,2023-05-08T14:47:32.775, 76.3017,217.3844,3378.955,3693.328,  6.7826,3397.4149, 75.28, 1.800
  966,2023-05-08T14:47:32.924, 76.2941,217.3773,3378.956,3693.327,  6.7869,3397.4164, 75.28, 1.800
  967,2023-05-08T14:47:33.072, 76.2865,217.3703,3378.957,3693.326,  6.7912,3397.4179, 75.29, 1.800
  968,2023-05-08T14:47:33.221, 76.2788,217.3633,3378.958,3693.325,  6.7955,3397.4193, 75.29, 1.800
  969,2023-05-08T14:47:33.369, 76.2712,217.3563,3378.959,3693.324,  6.7998,3397.4208, 75.30, 1.800
  970,2023-05-08T14:47:33.518, 76.2635,217.3493,3378.960,3693.323,  6.8041,3397.4222, 75.30, 1.800
  971,2023-05-08T14:47:33.666, 76.2559,217.3423,3378.961,3693.322,  6.8084,3397.4237, 75.31, 1.800
  972,2023-05-08T14:47:33.815, 76.2483,217.3354,3378.962,3693.321,  6.8127,3397.4252, 75.32, 1.800
  973,2023-05-08T14:47:33.963, 76.2406,217.3284,3378.963,3693.320,  6.8170,3397.4266, 75.32, 1.800
  974,2023-05-08T14:47:34.112, 76.2330,217.3214,3378.964,3693.319,  6.8213,3397.4281, 75.33, 1.800
  975,2023-05-08T14:47:34.260, 76.2254,217.3145,3378.965,3693.318,  6.8257,3397.4295, 75.33, 1.800
  976,2023-05-08T14:47:34.409, 76.2177,217.3075,3378.966,3693.317,  6.8300,3397.4310, 75.34, 1.800
  977,2023-05-08T14:47:34.557, 76.2101,217.3006,3378.967,3693.316,  6.8343,3397.4324, 75.34, 1.800
  978,2023-05-08T14:47:34.706, 76.2025,217.2937,3378.968,3693.315,  6.8386,3397.4339, 75.35, 1.800
  979,2023-05-08T14:47:34.854, 76.1948,217.2867,3378.969,3693.314,  6.8429,3397.4354, 75.35, 1.800
  980,2023-05-08T14:47:35.003, 76.1872,217.2798,3378.970,3693.313,  6.8473,3397.4368, 75.36, 1.800
  981,2023-05-08T14:47:35.151, 76.1796,217.2729,3378.971,3693.312,  6.8516,3397.4383, 75.37, 1.800
  982,2023-05-08T14:47:35.300, 76.1719,217.2660,3378.972,3693.311,  6.8559,3397.4397, 75.37, 1.800
  983,2023-05-08T14:47:35.448, 76.1643,217.2591,3378.973,3693.310,  6.8602,3397.4412, 75.38, 1.800
  984,2023-05-08T14:47:35.597, 76.1567,217.2522,3378.974,3693.309,  6.8646,3397.4426, 75.38, 1.800
  985,2023-05-08T14:47:35.745, 76.1490,217.2453,3378.975,3693.308,  6.8689,3397.4441, 75.39, 1.800
  986,2023-05-08T14:47:35.894, 76.1414,217.2384,3378.976,3693.307,  6.8732,3397.4455, 75.39, 1.800
  987,2023-05-08T14:47:36.042, 76.1337,217.2315,3378.977,3693.306,  6.8776,3397.4470, 75.40, 1.800
  988,2023-05-08T14:47:36.191, 76.1261,217.2247,3378.978,3693.305,  6.8819,3397.4484, 75.40, 1.863
  989,2023-05-08T14:47:36.339, 76.1185,217.2178,3378.979,3693.304,  6.8863,3397.4499, 75.41, 1.863
  990,2023-05-08T14:47:36.488, 76.1108,217.2110,3378.980,3693.303,  6.8906,3397.4514, 75.41, 1.863
  991,2023-05-08T14:47:36.636, 76.1032,217.2041,3378.981,3693.302,  6.8949,3397.4528, 75.42, 1.863
  992,2023-05-08T14:47:36.785, 76.0956,217.1973,3378.982,3693.301,  6.8993,3397.4543, 75.43, 1.863
  993,2023-05-08T14:47:36.934, 76.0879,217.1904,3378.983,3693.300,  6.9036,3397.4557, 75.43, 1.863
  994,2023-05-08T14:47:37.082, 76.0803,217.1836,3378.983,3693.299,  6.9080,3397.4572, 75.44, 1.863
  995,2023-05-08T14:47:37.231, 76.0726,217.1768,3378.984,3693.298,  6.9123,3397.4586, 75.44, 1.863
  996,2023-05-08T14:47:37.379, 76.0650,217.1700,3378.985,3693.297,  6.9167,3397.4601, 75.45, 1.863
  997,2023-05-08T14:47:37.528, 76.0574,217.1632,3378.986,3693.296,  6.9210,3397.4615, 75.45, 1.863
  998,2023-05-08T14:47:37.676, 76.0497,217.1564,3378.987,3693.295,  6.9254,3397.4630, 75.46, 1.863
  999,2023-05-08T14:47:37.825, 76.0421,217.1496,3378.988,3693.294,  6.9298,3397.4644, 75.46, 1.863
 1000,2023-05-08T14:47:37.973, 76.0344,217.1428,3378.989,3693.293,  6.9341,3397.4659, 75.47, 1.863
 1001,2023-05-08T14:47:38.122, 76.0268,217.1360,3378.990,3693.293,  6.9385,3397.4673, 75.48, 1.863
 1002,2023-05-08T14:47:38.270, 76.0192,217.1292,3378.991,3693.292,  6.9428,3397.4687, 75.48, 1.863
 1003,2023-05-08T14:47:38.407, 76.0115,217.1225,3378.992,3693.291,  6.9469,3397.4701, 75.49, 1.863
 1004,2023-05-08T14:47:38.556, 76.0039,217.1157,3378.993,3693.290,  6.9512,3397.4715, 75.49, 1.863
 1005,2023-05-08T14:47:38.704, 75.9962,217.1089,3378.994,3693.289,  6.9556,3397.4730, 75.50, 1.863
 1006,2023-05-08T14:47:38.853, 75.9886,217.1022,3378.995,3693.288,  6.9600,3397.4744, 75.50, 1.863
 1007,2023-05-08T14:47:39.001, 75.9810,217.0955,3378.996,3693.287,  6.9643,3397.4759, 75.51, 1.863
 1008,2023-05-08T14:47:39.150, 75.9733,217.0887,3378.997,3693.286,  6.9687,3397.4773, 75.51, 1.863
 1009,2023-05-08T14:47:39.298, 75.9657,217.0820,3378.998,3693.285,  6.9731,3397.4788, 75.52, 1.863
 1010,2023-05-08T14:47:39.447, 75.9580,217.0753,3378.999,3693.284,  6.9774,3397.4802, 75.52, 1.863
 1011,2023-05-08T14:47:39.595, 75.9504,217.0686,3379.000,3693.283,  6.9818,3397.4816, 75.53, 1.863
 1012,2023-05-08T14:47:39.744, 75.9428,217.0618,3379.001,3693.282,  6.9862,3397.4831, 75.54, 1.863
 1013,2023-05-08T14:47:39.892, 75.9351,217.0551,3379.002,3693.281,  6.9906,3397.4845, 75.54, 1.863
 1014,2023-05-08T14:47:40.041, 75.9275,217.0484,3379.003,3693.280,  6.9950,3397.4860, 75.55, 1.863
 1015,2023-05-08T14:47:40.189, 75.9198,217.0418,3379.004,3693.279,  6.9993,3397.4874, 75.55, 1.863
 1016,2023-05-08T14:47:40.338, 75.9122,217.0351,3379.005,3693.278,  7.0037,3397.4889, 75.56, 1.863
 1017,2023-05-08T14:47:40.486, 75.9045,217.0284,3379.006,3693.277,  7.0081,3397.4903, 75.56, 1.863
 1018,2023-05-08T14:47:40.635, 75.8969,217.0217,3379.007,3693.276,  7.0125,3397.4917, 75.57, 1.863
 1019,2023-05-08T14:47:40.783, 75.8893,217.0151,3379.008,3693.275,  7.0169,3397.4932, 75.57, 1.863
 1020,2023-05-08T14:47:40.932, 75.8816,217.0084,3379.009,3693.274,  7.0213,3397.4946, 75.58, 1.863
 1021,2023-05-08T14:47:41.080, 75.8740,217.0018,3379.010,3693.273,  7.0257,3397.4961, 75.59, 1.863
 1022,2023-05-08T14:47:41.229, 75.8663,216.9951,3379.011,3693.272,  7.0301,3397.4975, 75.59, 1.863
 1023,2023-05-08T14:47:41.377, 75.8587,216.9885,3379.012,3693.271,  7.0344,3397.4989, 75.60, 1.863
 1024,2023-05-08T14:47:41.526, 75.8511,216.9819,3379.013,3693.270,  7.0388,3397.5004, 75.60, 1.863
 1025,2023-05-08T14:47:41.674, 75.8434,216.9752,3379.014,3693.269,  7.0432,3397.5018, 75.61, 1.863
 1026,2023-05-08T14:47:41.823, 75.8358,216.9686,3379.015,3693.268,  7.0476,3397.5033, 75.61, 1.863
 1027,2023-05-08T14:47:41.971, 75.8281,216.9620,3379.016,3693.267,  7.0520,3397.5047, 75.62, 1.863
 1028,2023-05-08T14:47:42.120, 75.8205,216.9554,3379.017,3693.266,  7.0564,3397.5061, 75.62, 1.863
 1029,2023-05-08T14:47:42.268, 75.8128,216.9488,3379.019,3693.265,  7.0609,3397.5076, 75.63, 1.863
 1030,2023-05-08T14:47:42.417, 75.8052,216.9422,3379.020,3693.264,  7.0653,3397.5090, 75.63, 1.863
 1031,2023-05-08T14:47:42.566, 75.7975,216.9356,3379.021,3693.263,  7.0697,3397.5104, 75.64, 1.863
 1032,2023-05-08T14:47:42.714, 75.7899,216.9290,3379.022,3693.262,  7.0741,3397.5119, 75.65, 1.863
 1033,2023-05-08T14:47:42.863, 75.7823,216.9225,3379.023,3693.261,  7.0785,3397.5133, 75.65, 1.863
 1034,2023-05-08T14:47:43.011, 75.7746,216.9159,3379.024,3693.260,  7.0829,3397.5147, 75.66, 1.863
 1035,2023-05-08T14:47:43.160, 75.7670,216.9093,3379.025,3693.259,  7.0873,3397.5162, 75.66, 1.863
 1036,2023-05-08T14:47:43.308, 75.7593,216.9028,3379.026,3693.258,  7.0917,3397.5176, 75.67, 1.863
 1037,2023-05-08T14:47:43.457, 75.7517,216.8962,3379.027,3693.257,  7.0961,3397.5190, 75.67, 1.863
 1038,2023-05-08T14:47:43.605, 75.7440,216.8897,3379.028,3693.255,  7.1006,3397.5205, 75.68, 1.863
 1039,2023-05-08T14:47:43.754, 75.7364,216.8831,3379.029,3693.254,  7.1050,3397.5219, 75.68, 1.863
 1040,2023-05-08T14:47:43.902, 75.7287,216.8766,3379.030,3693.253,  7.1094,3397.5233, 75.69, 1.863
 1041,2023-05-08T14:47:44.051, 75.7211,216.8701,3379.031,3693.252,  7.1138,3397.5248, 75.70, 1.863
 1042,2023-05-08T14:47:44.199, 75.7134,216.8636,3379.032,3693.251,  7.1183,3397.5262, 75.70, 1.863
 1043,2023-05-08T14:47:44.336, 75.7058,216.8571,3379.033,3693.251,  7.1223,3397.5275, 75.71, 1.863
 1044,2023-05-08T14:47:44.485, 75.6982,216.8506,3379.034,3693.249,  7.1268,3397.5290, 75.71, 1.863
 1045,2023-05-08T14:47:44.633, 75.6905,216.8441,3379.035,3693.248,  7.1312,3397.5304, 75.72, 1.863
 1046,2023-05-08T14:47:44.782, 75.6829,216.8376,3379.036,3693.247,  7.1356,3397.5318, 75.72, 1.863
 1047,2023-05-08T14:47:44.930, 75.6752,216.8311,3379.037,3693.246,  7.1401,3397.5333, 75.73, 1.863
 1048,2023-05-08T14:47:45.079, 75.6676,216.8246,3379.038,3693.245,  7.1445,3397.5347, 75.73, 1.863
 1049,2023-05-08T14:47:45.227, 75.6599,216.8181,3379.039,3693.244,  7.1489,3397.5361, 75.74, 1.863
 1050,2023-05-08T14:47:45.376, 75.6523,216.8117,3379.040,3693.243,  7.1534,3397.5375, 75.74, 1.863
 1051,2023-05-08T14:47:45.524, 75.6446,216.8052,3379.041,3693.242,  7.1578,3397.5390, 75.75, 1.863
 1052,2023-05-08T14:47:45.673, 75.6370,216.7987,3379.042,3693.241,  7.1623,3397.5404, 75.76, 1.863
 1053,2023-05-08T14:47:45.821, 75.6293,216.7923,3379.043,3693.240,  7.1667,3397.5418, 75.76, 1.863
 1054,2023-05-08T14:47:45.970, 75.6217,216.7858,3379.044,3693.239,  7.1712,3397.5433, 75.77, 1.863
 1055,2023-05-08T14:47:46.118, 75.6140,216.7794,3379.045,3693.238,  7.1756,3397.5447, 75.77, 1.863
 1056,2023-05-08T14:47:46.267, 75.6064,216.7730,3379.046,3693.237,  7.1800,3397.5461, 75.78, 1.863