1,2023-05-09T18:51:17.619, 74.8065,166.4264,3379.360,3691.623, 6.0455,3399.1272, 76.27, 1.850 2,2023-05-09T18:51:17.768, 74.7989,166.4207,3379.361,3691.622, 6.0493,3399.1301, 76.28, 1.850 3,2023-05-09T18:51:17.916, 74.7912,166.4149,3379.362,3691.621, 6.0531,3399.1330, 76.28, 1.850 4,2023-05-09T18:51:18.065, 74.7836,166.4092,3379.364,3691.620, 6.0570,3399.1358, 76.29, 1.850 5,2023-05-09T18:51:18.213, 74.7759,166.4034,3379.365,3691.619, 6.0608,3399.1387, 76.30, 1.850 6,2023-05-09T18:51:18.362, 74.7682,166.3977,3379.366,3691.619, 6.0646,3399.1416, 76.30, 1.850 7,2023-05-09T18:51:18.510, 74.7606,166.3920,3379.367,3691.618, 6.0684,3399.1445, 76.31, 1.850 8,2023-05-09T18:51:18.659, 74.7529,166.3862,3379.368,3691.617, 6.0723,3399.1474, 76.31, 1.850 9,2023-05-09T18:51:18.807, 74.7452,166.3805,3379.369,3691.616, 6.0761,3399.1502, 76.32, 1.850 10,2023-05-09T18:51:18.956, 74.7376,166.3748,3379.371,3691.615, 6.0799,3399.1531, 76.32, 1.850 11,2023-05-09T18:51:19.104, 74.7299,166.3691,3379.372,3691.614, 6.0837,3399.1560, 76.33, 1.850 12,2023-05-09T18:51:19.253, 74.7222,166.3634,3379.373,3691.613, 6.0876,3399.1589, 76.33, 1.850 13,2023-05-09T18:51:19.401, 74.7146,166.3577,3379.374,3691.612, 6.0914,3399.1618, 76.34, 1.850 14,2023-05-09T18:51:19.550, 74.7069,166.3520,3379.375,3691.611, 6.0952,3399.1646, 76.34, 1.850 15,2023-05-09T18:51:19.687, 74.6992,166.3463,3379.376,3691.610, 6.0987,3399.1673, 76.35, 1.850 16,2023-05-09T18:51:19.835, 74.6916,166.3406,3379.378,3691.609, 6.1025,3399.1702, 76.36, 1.850 17,2023-05-09T18:51:19.984, 74.6839,166.3349,3379.379,3691.609, 6.1063,3399.1731, 76.36, 1.850 18,2023-05-09T18:51:20.132, 74.6762,166.3293,3379.380,3691.608, 6.1101,3399.1759, 76.37, 1.850 19,2023-05-09T18:51:20.281, 74.6685,166.3236,3379.381,3691.607, 6.1139,3399.1788, 76.37, 1.850 20,2023-05-09T18:51:20.429, 74.6609,166.3179,3379.382,3691.606, 6.1178,3399.1817, 76.38, 1.850 21,2023-05-09T18:51:20.578, 74.6532,166.3123,3379.384,3691.605, 6.1216,3399.1846, 76.38, 1.850 22,2023-05-09T18:51:20.726, 74.6455,166.3066,3379.385,3691.604, 6.1254,3399.1875, 76.39, 1.850 23,2023-05-09T18:51:20.875, 74.6379,166.3009,3379.386,3691.603, 6.1292,3399.1903, 76.39, 1.850 24,2023-05-09T18:51:21.023, 74.6302,166.2953,3379.387,3691.602, 6.1330,3399.1932, 76.40, 1.850 25,2023-05-09T18:51:21.172, 74.6225,166.2897,3379.388,3691.601, 6.1368,3399.1961, 76.40, 1.850 26,2023-05-09T18:51:21.320, 74.6149,166.2840,3379.390,3691.600, 6.1406,3399.1990, 76.41, 1.850 27,2023-05-09T18:51:21.469, 74.6072,166.2784,3379.391,3691.599, 6.1443,3399.2019, 76.42, 1.850 28,2023-05-09T18:51:21.617, 74.5995,166.2728,3379.392,3691.598, 6.1481,3399.2047, 76.42, 1.850 29,2023-05-09T18:51:21.766, 74.5919,166.2672,3379.393,3691.598, 6.1519,3399.2076, 76.43, 1.850 30,2023-05-09T18:51:21.914, 74.5842,166.2615,3379.394,3691.597, 6.1557,3399.2105, 76.43, 1.850 31,2023-05-09T18:51:22.063, 74.5765,166.2559,3379.395,3691.596, 6.1595,3399.2134, 76.44, 1.850 32,2023-05-09T18:51:22.211, 74.5689,166.2503,3379.397,3691.595, 6.1633,3399.2163, 76.44, 1.850 33,2023-05-09T18:51:22.360, 74.5612,166.2447,3379.398,3691.594, 6.1671,3399.2191, 76.45, 1.850 34,2023-05-09T18:51:22.509, 74.5535,166.2391,3379.399,3691.593, 6.1709,3399.2220, 76.45, 1.850 35,2023-05-09T18:51:22.657, 74.5459,166.2335,3379.400,3691.592, 6.1746,3399.2249, 76.46, 1.850 36,2023-05-09T18:51:22.806, 74.5382,166.2279,3379.401,3691.591, 6.1784,3399.2278, 76.47, 1.850 37,2023-05-09T18:51:22.954, 74.5305,166.2224,3379.403,3691.590, 6.1822,3399.2307, 76.47, 1.850 38,2023-05-09T18:51:23.103, 74.5229,166.2168,3379.404,3691.589, 6.1860,3399.2335, 76.48, 1.850 39,2023-05-09T18:51:23.251, 74.5152,166.2112,3379.405,3691.588, 6.1897,3399.2364, 76.48, 1.850 40,2023-05-09T18:51:23.400, 74.5075,166.2056,3379.406,3691.587, 6.1935,3399.2393, 76.49, 1.850 41,2023-05-09T18:51:23.537, 74.4998,166.2001,3379.407,3691.587, 6.1970,3399.2420, 76.49, 1.850 42,2023-05-09T18:51:23.685, 74.4922,166.1945,3379.408,3691.586, 6.2008,3399.2448, 76.50, 1.850 43,2023-05-09T18:51:23.834, 74.4845,166.1889,3379.410,3691.585, 6.2045,3399.2477, 76.50, 1.850 44,2023-05-09T18:51:23.982, 74.4768,166.1834,3379.411,3691.584, 6.2083,3399.2506, 76.51, 1.850 45,2023-05-09T18:51:24.131, 74.4692,166.1779,3379.412,3691.583, 6.2121,3399.2535, 76.51, 1.850 46,2023-05-09T18:51:24.279, 74.4615,166.1723,3379.413,3691.582, 6.2158,3399.2564, 76.52, 1.850 47,2023-05-09T18:51:24.428, 74.4538,166.1668,3379.414,3691.581, 6.2196,3399.2592, 76.53, 1.850 48,2023-05-09T18:51:24.576, 74.4462,166.1613,3379.415,3691.580, 6.2233,3399.2621, 76.53, 1.850 49,2023-05-09T18:51:24.725, 74.4385,166.1557,3379.417,3691.579, 6.2271,3399.2650, 76.54, 1.850 50,2023-05-09T18:51:24.873, 74.4308,166.1502,3379.418,3691.578, 6.2309,3399.2679, 76.54, 1.850 51,2023-05-09T18:51:25.022, 74.4231,166.1447,3379.419,3691.577, 6.2346,3399.2708, 76.55, 1.850 52,2023-05-09T18:51:25.170, 74.4155,166.1392,3379.420,3691.576, 6.2384,3399.2736, 76.55, 1.850 53,2023-05-09T18:51:25.319, 74.4078,166.1337,3379.421,3691.575, 6.2421,3399.2765, 76.56, 1.850 54,2023-05-09T18:51:25.467, 74.4001,166.1282,3379.423,3691.575, 6.2459,3399.2794, 76.56, 1.850 55,2023-05-09T18:51:25.616, 74.3924,166.1227,3379.424,3691.574, 6.2496,3399.2823, 76.57, 1.850 56,2023-05-09T18:51:25.764, 74.3848,166.1172,3379.425,3691.573, 6.2534,3399.2852, 76.57, 1.850 57,2023-05-09T18:51:25.913, 74.3771,166.1117,3379.426,3691.572, 6.2571,3399.2880, 76.58, 1.850 58,2023-05-09T18:51:26.061, 74.3694,166.1062,3379.427,3691.571, 6.2608,3399.2909, 76.59, 1.850 59,2023-05-09T18:51:26.210, 74.3618,166.1007,3379.428,3691.570, 6.2646,3399.2938, 76.59, 1.850 60,2023-05-09T18:51:26.358, 74.3541,166.0953,3379.430,3691.569, 6.2683,3399.2967, 76.60, 1.850 61,2023-05-09T18:51:26.507, 74.3464,166.0898,3379.431,3691.568, 6.2721,3399.2996, 76.60, 1.850 62,2023-05-09T18:51:26.655, 74.3388,166.0843,3379.432,3691.567, 6.2758,3399.3024, 76.61, 1.850 63,2023-05-09T18:51:26.804, 74.3311,166.0789,3379.433,3691.566, 6.2795,3399.3053, 76.61, 1.850 64,2023-05-09T18:51:26.952, 74.3234,166.0734,3379.434,3691.565, 6.2833,3399.3082, 76.62, 1.850 65,2023-05-09T18:51:27.101, 74.3157,166.0680,3379.436,3691.564, 6.2870,3399.3111, 76.62, 1.850 66,2023-05-09T18:51:27.249, 74.3081,166.0625,3379.437,3691.563, 6.2907,3399.3140, 76.63, 1.850 67,2023-05-09T18:51:27.387, 74.3004,166.0571,3379.438,3691.562, 6.2942,3399.3166, 76.63, 1.850 68,2023-05-09T18:51:27.535, 74.2927,166.0516,3379.439,3691.562, 6.2979,3399.3195, 76.64, 1.850 69,2023-05-09T18:51:27.684, 74.2850,166.0462,3379.440,3691.561, 6.3016,3399.3224, 76.65, 1.850 70,2023-05-09T18:51:27.832, 74.2774,166.0408,3379.441,3691.560, 6.3053,3399.3253, 76.65, 1.850 71,2023-05-09T18:51:27.981, 74.2697,166.0354,3379.443,3691.559, 6.3091,3399.3281, 76.66, 1.850 72,2023-05-09T18:51:28.129, 74.2620,166.0299,3379.444,3691.558, 6.3128,3399.3310, 76.66, 1.850 73,2023-05-09T18:51:28.278, 74.2543,166.0245,3379.445,3691.557, 6.3165,3399.3339, 76.67, 1.850 74,2023-05-09T18:51:28.426, 74.2467,166.0191,3379.446,3691.556, 6.3202,3399.3368, 76.67, 1.850 75,2023-05-09T18:51:28.575, 74.2390,166.0137,3379.447,3691.555, 6.3239,3399.3397, 76.68, 1.850 76,2023-05-09T18:51:28.723, 74.2313,166.0083,3379.449,3691.554, 6.3276,3399.3426, 76.68, 1.850 77,2023-05-09T18:51:28.872, 74.2237,166.0029,3379.450,3691.553, 6.3314,3399.3454, 76.69, 1.850 78,2023-05-09T18:51:29.020, 74.2160,165.9975,3379.451,3691.552, 6.3351,3399.3483, 76.70, 1.850 79,2023-05-09T18:51:29.169, 74.2083,165.9921,3379.452,3691.551, 6.3388,3399.3512, 76.70, 1.850 80,2023-05-09T18:51:29.317, 74.2006,165.9868,3379.453,3691.550, 6.3425,3399.3541, 76.71, 1.812 81,2023-05-09T18:51:29.466, 74.1930,165.9814,3379.454,3691.549, 6.3462,3399.3570, 76.71, 1.812 82,2023-05-09T18:51:29.614, 74.1853,165.9760,3379.456,3691.548, 6.3499,3399.3598, 76.72, 1.812 83,2023-05-09T18:51:29.763, 74.1776,165.9706,3379.457,3691.547, 6.3536,3399.3627, 76.72, 1.812 84,2023-05-09T18:51:29.911, 74.1699,165.9653,3379.458,3691.547, 6.3573,3399.3656, 76.73, 1.812 85,2023-05-09T18:51:30.060, 74.1623,165.9599,3379.459,3691.546, 6.3610,3399.3685, 76.73, 1.812 86,2023-05-09T18:51:30.208, 74.1546,165.9546,3379.460,3691.545, 6.3647,3399.3714, 76.74, 1.812 87,2023-05-09T18:51:30.357, 74.1469,165.9492,3379.462,3691.544, 6.3684,3399.3742, 76.75, 1.812 88,2023-05-09T18:51:30.505, 74.1392,165.9439,3379.463,3691.543, 6.3721,3399.3771, 76.75, 1.812 89,2023-05-09T18:51:30.654, 74.1316,165.9385,3379.464,3691.542, 6.3758,3399.3800, 76.76, 1.812 90,2023-05-09T18:51:30.802, 74.1239,165.9332,3379.465,3691.541, 6.3794,3399.3829, 76.76, 1.812 91,2023-05-09T18:51:30.951, 74.1162,165.9279,3379.466,3691.540, 6.3831,3399.3858, 76.77, 1.812 92,2023-05-09T18:51:31.088, 74.1085,165.9225,3379.467,3691.539, 6.3865,3399.3884, 76.77, 1.812 93,2023-05-09T18:51:31.236, 74.1009,165.9172,3379.469,3691.538, 6.3902,3399.3913, 76.78, 1.812 94,2023-05-09T18:51:31.385, 74.0932,165.9119,3379.470,3691.537, 6.3939,3399.3942, 76.78, 1.812 95,2023-05-09T18:51:31.533, 74.0855,165.9066,3379.471,3691.536, 6.3976,3399.3971, 76.79, 1.812 96,2023-05-09T18:51:31.682, 74.0778,165.9012,3379.472,3691.535, 6.4013,3399.3999, 76.79, 1.812 97,2023-05-09T18:51:31.831, 74.0702,165.8960,3379.473,3691.534, 6.4049,3399.4028, 76.80, 1.812 98,2023-05-09T18:51:31.979, 74.0625,165.8907,3379.475,3691.533, 6.4086,3399.4057, 76.81, 1.812 99,2023-05-09T18:51:32.128, 74.0548,165.8853,3379.476,3691.532, 6.4123,3399.4086, 76.81, 1.812 100,2023-05-09T18:51:32.276, 74.0471,165.8801,3379.477,3691.531, 6.4160,3399.4115, 76.82, 1.812 101,2023-05-09T18:51:32.425, 74.0395,165.8748,3379.478,3691.531, 6.4196,3399.4143, 76.82, 1.812 102,2023-05-09T18:51:32.573, 74.0318,165.8695,3379.479,3691.530, 6.4233,3399.4172, 76.83, 1.812 103,2023-05-09T18:51:32.722, 74.0241,165.8642,3379.481,3691.529, 6.4270,3399.4201, 76.83, 1.812 104,2023-05-09T18:51:32.870, 74.0164,165.8589,3379.482,3691.528, 6.4306,3399.4230, 76.84, 1.812 105,2023-05-09T18:51:33.019, 74.0088,165.8537,3379.483,3691.527, 6.4343,3399.4259, 76.84, 1.812 106,2023-05-09T18:51:33.167, 74.0011,165.8484,3379.484,3691.526, 6.4380,3399.4287, 76.85, 1.812 107,2023-05-09T18:51:33.316, 73.9934,165.8431,3379.485,3691.525, 6.4416,3399.4316, 76.85, 1.812 108,2023-05-09T18:51:33.464, 73.9857,165.8379,3379.486,3691.524, 6.4453,3399.4345, 76.86, 1.812 109,2023-05-09T18:51:33.613, 73.9781,165.8326,3379.488,3691.523, 6.4489,3399.4374, 76.87, 1.812 110,2023-05-09T18:51:33.761, 73.9704,165.8274,3379.489,3691.522, 6.4526,3399.4403, 76.87, 1.812 111,2023-05-09T18:51:33.910, 73.9627,165.8221,3379.490,3691.521, 6.4562,3399.4431, 76.88, 1.812 112,2023-05-09T18:51:34.058, 73.9550,165.8169,3379.491,3691.520, 6.4599,3399.4460, 76.88, 1.812 113,2023-05-09T18:51:34.207, 73.9473,165.8116,3379.492,3691.519, 6.4635,3399.4489, 76.89, 1.812 114,2023-05-09T18:51:34.355, 73.9397,165.8064,3379.494,3691.518, 6.4672,3399.4518, 76.89, 1.812 115,2023-05-09T18:51:34.504, 73.9320,165.8012,3379.495,3691.517, 6.4708,3399.4547, 76.90, 1.812 116,2023-05-09T18:51:34.652, 73.9243,165.7960,3379.496,3691.516, 6.4745,3399.4575, 76.90, 1.812 117,2023-05-09T18:51:34.801, 73.9166,165.7908,3379.497,3691.515, 6.4781,3399.4604, 76.91, 1.812 118,2023-05-09T18:51:34.938, 73.9090,165.7855,3379.498,3691.514, 6.4815,3399.4631, 76.91, 1.812 119,2023-05-09T18:51:35.086, 73.9013,165.7803,3379.499,3691.513, 6.4851,3399.4660, 76.92, 1.812 120,2023-05-09T18:51:35.235, 73.8936,165.7751,3379.501,3691.512, 6.4888,3399.4688, 76.93, 1.775 121,2023-05-09T18:51:35.383, 73.8859,165.7699,3379.502,3691.512, 6.4924,3399.4717, 76.93, 1.775 122,2023-05-09T18:51:35.532, 73.8782,165.7647,3379.503,3691.511, 6.4960,3399.4746, 76.94, 1.775 123,2023-05-09T18:51:35.680, 73.8706,165.7595,3379.504,3691.510, 6.4997,3399.4775, 76.94, 1.775 124,2023-05-09T18:51:35.829, 73.8629,165.7543,3379.505,3691.509, 6.5033,3399.4804, 76.95, 1.775 125,2023-05-09T18:51:35.977, 73.8552,165.7492,3379.507,3691.508, 6.5069,3399.4832, 76.95, 1.775 126,2023-05-09T18:51:36.126, 73.8475,165.7440,3379.508,3691.507, 6.5106,3399.4861, 76.96, 1.775 127,2023-05-09T18:51:36.274, 73.8399,165.7388,3379.509,3691.506, 6.5142,3399.4890, 76.96, 1.775 128,2023-05-09T18:51:36.423, 73.8322,165.7336,3379.510,3691.505, 6.5178,3399.4919, 76.97, 1.775 129,2023-05-09T18:51:36.571, 73.8245,165.7285,3379.511,3691.504, 6.5215,3399.4948, 76.98, 1.775 130,2023-05-09T18:51:36.720, 73.8168,165.7233,3379.513,3691.503, 6.5251,3399.4976, 76.98, 1.775 131,2023-05-09T18:51:36.868, 73.8091,165.7181,3379.514,3691.502, 6.5287,3399.5005, 76.99, 1.775 132,2023-05-09T18:51:37.017, 73.8015,165.7130,3379.515,3691.501, 6.5323,3399.5034, 76.99, 1.775 133,2023-05-09T18:51:37.165, 73.7938,165.7078,3379.516,3691.500, 6.5359,3399.5063, 77.00, 1.775 134,2023-05-09T18:51:37.314, 73.7861,165.7027,3379.517,3691.499, 6.5395,3399.5092, 77.00, 1.775 135,2023-05-09T18:51:37.463, 73.7784,165.6975,3379.519,3691.498, 6.5432,3399.5120, 77.01, 1.775 136,2023-05-09T18:51:37.611, 73.7707,165.6924,3379.520,3691.497, 6.5468,3399.5149, 77.01, 1.775 137,2023-05-09T18:51:37.760, 73.7631,165.6873,3379.521,3691.496, 6.5504,3399.5178, 77.02, 1.775 138,2023-05-09T18:51:37.908, 73.7554,165.6821,3379.522,3691.495, 6.5540,3399.5207, 77.02, 1.775 139,2023-05-09T18:51:38.057, 73.7477,165.6770,3379.523,3691.494, 6.5576,3399.5236, 77.03, 1.775 140,2023-05-09T18:51:38.205, 73.7400,165.6719,3379.525,3691.493, 6.5612,3399.5264, 77.04, 1.775 141,2023-05-09T18:51:38.354, 73.7323,165.6668,3379.526,3691.492, 6.5648,3399.5293, 77.04, 1.775 142,2023-05-09T18:51:38.502, 73.7247,165.6617,3379.527,3691.491, 6.5684,3399.5322, 77.05, 1.775 143,2023-05-09T18:51:38.639, 73.7170,165.6566,3379.528,3691.490, 6.5717,3399.5349, 77.05, 1.775 144,2023-05-09T18:51:38.788, 73.7093,165.6514,3379.529,3691.489, 6.5753,3399.5377, 77.06, 1.775 145,2023-05-09T18:51:38.936, 73.7016,165.6463,3379.530,3691.488, 6.5789,3399.5406, 77.06, 1.775 146,2023-05-09T18:51:39.085, 73.6939,165.6413,3379.532,3691.487, 6.5825,3399.5435, 77.07, 1.775 147,2023-05-09T18:51:39.233, 73.6863,165.6362,3379.533,3691.487, 6.5861,3399.5464, 77.07, 1.775 148,2023-05-09T18:51:39.382, 73.6786,165.6311,3379.534,3691.486, 6.5897,3399.5493, 77.08, 1.775 149,2023-05-09T18:51:39.530, 73.6709,165.6260,3379.535,3691.485, 6.5933,3399.5521, 77.09, 1.775 150,2023-05-09T18:51:39.679, 73.6632,165.6209,3379.536,3691.484, 6.5969,3399.5550, 77.09, 1.775 151,2023-05-09T18:51:39.827, 73.6555,165.6158,3379.538,3691.483, 6.6005,3399.5579, 77.10, 1.775 152,2023-05-09T18:51:39.976, 73.6479,165.6108,3379.539,3691.482, 6.6041,3399.5608, 77.10, 1.775 153,2023-05-09T18:51:40.124, 73.6402,165.6057,3379.540,3691.481, 6.6077,3399.5637, 77.11, 1.775 154,2023-05-09T18:51:40.273, 73.6325,165.6006,3379.541,3691.480, 6.6112,3399.5665, 77.11, 1.775 155,2023-05-09T18:51:40.421, 73.6248,165.5956,3379.542,3691.479, 6.6148,3399.5694, 77.12, 1.775 156,2023-05-09T18:51:40.570, 73.6171,165.5905,3379.544,3691.478, 6.6184,3399.5723, 77.12, 1.775 157,2023-05-09T18:51:40.718, 73.6094,165.5855,3379.545,3691.477, 6.6220,3399.5752, 77.13, 1.775 158,2023-05-09T18:51:40.867, 73.6018,165.5804,3379.546,3691.476, 6.6256,3399.5781, 77.13, 1.775 159,2023-05-09T18:51:41.015, 73.5941,165.5754,3379.547,3691.475, 6.6291,3399.5809, 77.14, 1.725 160,2023-05-09T18:51:41.164, 73.5864,165.5703,3379.548,3691.474, 6.6327,3399.5838, 77.15, 1.725 161,2023-05-09T18:51:41.312, 73.5787,165.5653,3379.550,3691.473, 6.6363,3399.5867, 77.15, 1.725 162,2023-05-09T18:51:41.461, 73.5710,165.5603,3379.551,3691.472, 6.6398,3399.5896, 77.16, 1.725 163,2023-05-09T18:51:41.609, 73.5634,165.5552,3379.552,3691.471, 6.6434,3399.5925, 77.16, 1.725 164,2023-05-09T18:51:41.758, 73.5557,165.5502,3379.553,3691.470, 6.6470,3399.5953, 77.17, 1.725 165,2023-05-09T18:51:41.906, 73.5480,165.5452,3379.554,3691.469, 6.6505,3399.5982, 77.17, 1.725 166,2023-05-09T18:51:42.055, 73.5403,165.5402,3379.556,3691.468, 6.6541,3399.6011, 77.18, 1.725 167,2023-05-09T18:51:42.203, 73.5326,165.5352,3379.557,3691.467, 6.6577,3399.6040, 77.18, 1.725 168,2023-05-09T18:51:42.341, 73.5249,165.5302,3379.558,3691.466, 6.6609,3399.6066, 77.19, 1.725 169,2023-05-09T18:51:42.489, 73.5173,165.5251,3379.559,3691.465, 6.6645,3399.6095, 77.19, 1.725 170,2023-05-09T18:51:42.638, 73.5096,165.5202,3379.560,3691.464, 6.6681,3399.6124, 77.20, 1.725 171,2023-05-09T18:51:42.786, 73.5019,165.5152,3379.561,3691.463, 6.6716,3399.6153, 77.21, 1.725 172,2023-05-09T18:51:42.935, 73.4942,165.5102,3379.563,3691.462, 6.6752,3399.6182, 77.21, 1.725 173,2023-05-09T18:51:43.083, 73.4865,165.5052,3379.564,3691.461, 6.6787,3399.6210, 77.22, 1.725 174,2023-05-09T18:51:43.232, 73.4789,165.5002,3379.565,3691.460, 6.6823,3399.6239, 77.22, 1.725 175,2023-05-09T18:51:43.380, 73.4712,165.4952,3379.566,3691.459, 6.6858,3399.6268, 77.23, 1.725 176,2023-05-09T18:51:43.529, 73.4635,165.4902,3379.567,3691.458, 6.6894,3399.6297, 77.23, 1.725 177,2023-05-09T18:51:43.677, 73.4558,165.4853,3379.569,3691.457, 6.6929,3399.6326, 77.24, 1.725 178,2023-05-09T18:51:43.826, 73.4481,165.4803,3379.570,3691.456, 6.6964,3399.6354, 77.24, 1.725 179,2023-05-09T18:51:43.974, 73.4404,165.4753,3379.571,3691.455, 6.7000,3399.6383, 77.25, 1.725 180,2023-05-09T18:51:44.123, 73.4327,165.4704,3379.572,3691.454, 6.7035,3399.6412, 77.26, 1.725 181,2023-05-09T18:51:44.271, 73.4251,165.4654,3379.573,3691.453, 6.7071,3399.6441, 77.26, 1.725 182,2023-05-09T18:51:44.420, 73.4174,165.4605,3379.575,3691.452, 6.7106,3399.6470, 77.27, 1.725 183,2023-05-09T18:51:44.568, 73.4097,165.4555,3379.576,3691.451, 6.7141,3399.6498, 77.27, 1.725 184,2023-05-09T18:51:44.717, 73.4020,165.4506,3379.577,3691.450, 6.7177,3399.6527, 77.28, 1.725 185,2023-05-09T18:51:44.865, 73.3943,165.4456,3379.578,3691.449, 6.7212,3399.6556, 77.28, 1.725 186,2023-05-09T18:51:45.014, 73.3867,165.4407,3379.579,3691.448, 6.7247,3399.6585, 77.29, 1.725 187,2023-05-09T18:51:45.162, 73.3790,165.4358,3379.581,3691.447, 6.7283,3399.6614, 77.29, 1.725 188,2023-05-09T18:51:45.311, 73.3713,165.4308,3379.582,3691.446, 6.7318,3399.6642, 77.30, 1.725 189,2023-05-09T18:51:45.459, 73.3636,165.4259,3379.583,3691.445, 6.7353,3399.6671, 77.30, 1.725 190,2023-05-09T18:51:45.608, 73.3559,165.4210,3379.584,3691.444, 6.7388,3399.6700, 77.31, 1.725 191,2023-05-09T18:51:45.756, 73.3482,165.4161,3379.586,3691.443, 6.7423,3399.6729, 77.32, 1.725 192,2023-05-09T18:51:45.905, 73.3405,165.4112,3379.587,3691.442, 6.7459,3399.6758, 77.32, 1.725 193,2023-05-09T18:51:46.042, 73.3329,165.4063,3379.588,3691.442, 6.7491,3399.6784, 77.33, 1.725 194,2023-05-09T18:51:46.190, 73.3252,165.4014,3379.589,3691.441, 6.7526,3399.6813, 77.33, 1.725 195,2023-05-09T18:51:46.339, 73.3175,165.3965,3379.590,3691.440, 6.7561,3399.6842, 77.34, 1.725 196,2023-05-09T18:51:46.487, 73.3098,165.3916,3379.591,3691.439, 6.7597,3399.6871, 77.34, 1.725 197,2023-05-09T18:51:46.636, 73.3021,165.3867,3379.593,3691.438, 6.7632,3399.6900, 77.35, 1.725 198,2023-05-09T18:51:46.785, 73.2944,165.3818,3379.594,3691.437, 6.7667,3399.6928, 77.35, 1.725 199,2023-05-09T18:51:46.933, 73.2868,165.3769,3379.595,3691.436, 6.7702,3399.6957, 77.36, 1.700 200,2023-05-09T18:51:47.082, 73.2791,165.3720,3379.596,3691.435, 6.7737,3399.6986, 77.37, 1.700 201,2023-05-09T18:51:47.230, 73.2714,165.3671,3379.597,3691.434, 6.7772,3399.7015, 77.37, 1.700 202,2023-05-09T18:51:47.379, 73.2637,165.3622,3379.599,3691.433, 6.7807,3399.7044, 77.38, 1.700 203,2023-05-09T18:51:47.527, 73.2560,165.3574,3379.600,3691.432, 6.7842,3399.7072, 77.38, 1.700 204,2023-05-09T18:51:47.676, 73.2483,165.3525,3379.601,3691.431, 6.7877,3399.7101, 77.39, 1.700 205,2023-05-09T18:51:47.824, 73.2406,165.3477,3379.602,3691.430, 6.7912,3399.7130, 77.39, 1.700 206,2023-05-09T18:51:47.973, 73.2329,165.3428,3379.604,3691.429, 6.7947,3399.7159, 77.40, 1.700 207,2023-05-09T18:51:48.121, 73.2253,165.3379,3379.605,3691.428, 6.7982,3399.7188, 77.40, 1.700 208,2023-05-09T18:51:48.270, 73.2176,165.3331,3379.606,3691.427, 6.8017,3399.7216, 77.41, 1.700 209,2023-05-09T18:51:48.418, 73.2099,165.3282,3379.607,3691.426, 6.8052,3399.7245, 77.41, 1.700 210,2023-05-09T18:51:48.567, 73.2022,165.3234,3379.608,3691.425, 6.8087,3399.7274, 77.42, 1.700 211,2023-05-09T18:51:48.715, 73.1945,165.3185,3379.610,3691.424, 6.8121,3399.7303, 77.43, 1.700 212,2023-05-09T18:51:48.864, 73.1868,165.3137,3379.611,3691.423, 6.8156,3399.7332, 77.43, 1.700 213,2023-05-09T18:51:49.012, 73.1791,165.3089,3379.612,3691.422, 6.8191,3399.7360, 77.44, 1.700 214,2023-05-09T18:51:49.161, 73.1715,165.3040,3379.613,3691.421, 6.8226,3399.7389, 77.44, 1.700 215,2023-05-09T18:51:49.309, 73.1638,165.2992,3379.614,3691.420, 6.8261,3399.7418, 77.45, 1.700 216,2023-05-09T18:51:49.458, 73.1561,165.2944,3379.616,3691.419, 6.8296,3399.7447, 77.45, 1.700 217,2023-05-09T18:51:49.595, 73.1484,165.2896,3379.617,3691.418, 6.8328,3399.7473, 77.46, 1.700 218,2023-05-09T18:51:49.743, 73.1407,165.2848,3379.618,3691.417, 6.8362,3399.7502, 77.46, 1.700 219,2023-05-09T18:51:49.892, 73.1330,165.2800,3379.619,3691.416, 6.8397,3399.7531, 77.47, 1.700 220,2023-05-09T18:51:50.040, 73.1253,165.2751,3379.620,3691.415, 6.8432,3399.7560, 77.47, 1.700 221,2023-05-09T18:51:50.189, 73.1177,165.2704,3379.622,3691.414, 6.8467,3399.7589, 77.48, 1.700 222,2023-05-09T18:51:50.337, 73.1100,165.2655,3379.623,3691.413, 6.8501,3399.7617, 77.49, 1.700 223,2023-05-09T18:51:50.486, 73.1023,165.2608,3379.624,3691.412, 6.8536,3399.7646, 77.49, 1.700 224,2023-05-09T18:51:50.634, 73.0946,165.2560,3379.625,3691.411, 6.8571,3399.7675, 77.50, 1.700 225,2023-05-09T18:51:50.783, 73.0869,165.2512,3379.626,3691.410, 6.8605,3399.7704, 77.50, 1.700 226,2023-05-09T18:51:50.931, 73.0792,165.2464,3379.628,3691.409, 6.8640,3399.7733, 77.51, 1.700 227,2023-05-09T18:51:51.080, 73.0715,165.2416,3379.629,3691.408, 6.8675,3399.7761, 77.51, 1.700 228,2023-05-09T18:51:51.228, 73.0638,165.2368,3379.630,3691.407, 6.8709,3399.7790, 77.52, 1.700 229,2023-05-09T18:51:51.377, 73.0562,165.2321,3379.631,3691.406, 6.8744,3399.7819, 77.52, 1.700 230,2023-05-09T18:51:51.525, 73.0485,165.2273,3379.632,3691.405, 6.8778,3399.7848, 77.53, 1.700 231,2023-05-09T18:51:51.674, 73.0408,165.2225,3379.634,3691.404, 6.8813,3399.7877, 77.54, 1.700 232,2023-05-09T18:51:51.823, 73.0331,165.2178,3379.635,3691.403, 6.8847,3399.7905, 77.54, 1.700 233,2023-05-09T18:51:51.971, 73.0254,165.2130,3379.636,3691.402, 6.8882,3399.7934, 77.55, 1.700 234,2023-05-09T18:51:52.120, 73.0177,165.2083,3379.637,3691.401, 6.8916,3399.7963, 77.55, 1.700 235,2023-05-09T18:51:52.268, 73.0100,165.2035,3379.639,3691.400, 6.8951,3399.7992, 77.56, 1.700 236,2023-05-09T18:51:52.417, 73.0023,165.1987,3379.640,3691.399, 6.8985,3399.8021, 77.56, 1.700 237,2023-05-09T18:51:52.565, 72.9947,165.1940,3379.641,3691.398, 6.9020,3399.8049, 77.57, 1.700 238,2023-05-09T18:51:52.714, 72.9870,165.1893,3379.642,3691.397, 6.9054,3399.8078, 77.57, 1.688 239,2023-05-09T18:51:52.862, 72.9793,165.1845,3379.643,3691.396, 6.9089,3399.8107, 77.58, 1.688 240,2023-05-09T18:51:53.011, 72.9716,165.1798,3379.645,3691.395, 6.9123,3399.8136, 77.59, 1.688 241,2023-05-09T18:51:53.159, 72.9639,165.1751,3379.646,3691.394, 6.9157,3399.8165, 77.59, 1.688 242,2023-05-09T18:51:53.296, 72.9562,165.1703,3379.647,3691.393, 6.9189,3399.8191, 77.60, 1.688 243,2023-05-09T18:51:53.445, 72.9485,165.1656,3379.648,3691.392, 6.9223,3399.8220, 77.60, 1.688 244,2023-05-09T18:51:53.593, 72.9408,165.1609,3379.649,3691.391, 6.9258,3399.8249, 77.61, 1.688 245,2023-05-09T18:51:53.742, 72.9331,165.1562,3379.651,3691.390, 6.9292,3399.8278, 77.61, 1.688 246,2023-05-09T18:51:53.890, 72.9254,165.1515,3379.652,3691.389, 6.9326,3399.8306, 77.62, 1.688 247,2023-05-09T18:51:54.039, 72.9178,165.1468,3379.653,3691.388, 6.9361,3399.8335, 77.62, 1.688 248,2023-05-09T18:51:54.187, 72.9101,165.1421,3379.654,3691.387, 6.9395,3399.8364, 77.63, 1.688 249,2023-05-09T18:51:54.336, 72.9024,165.1373,3379.656,3691.386, 6.9429,3399.8393, 77.63, 1.688 250,2023-05-09T18:51:54.484, 72.8947,165.1327,3379.657,3691.385, 6.9463,3399.8422, 77.64, 1.688 251,2023-05-09T18:51:54.633, 72.8870,165.1280,3379.658,3691.384, 6.9497,3399.8450, 77.65, 1.688 252,2023-05-09T18:51:54.781, 72.8793,165.1233,3379.659,3691.382, 6.9532,3399.8479, 77.65, 1.688 253,2023-05-09T18:51:54.930, 72.8716,165.1186,3379.660,3691.381, 6.9566,3399.8508, 77.66, 1.688 254,2023-05-09T18:51:55.078, 72.8639,165.1139,3379.662,3691.380, 6.9600,3399.8537, 77.66, 1.688 255,2023-05-09T18:51:55.227, 72.8562,165.1092,3379.663,3691.379, 6.9634,3399.8566, 77.67, 1.688 256,2023-05-09T18:51:55.375, 72.8486,165.1046,3379.664,3691.378, 6.9668,3399.8594, 77.67, 1.688 257,2023-05-09T18:51:55.524, 72.8409,165.0999,3379.665,3691.377, 6.9702,3399.8623, 77.68, 1.688 258,2023-05-09T18:51:55.672, 72.8332,165.0952,3379.667,3691.376, 6.9736,3399.8652, 77.68, 1.688 259,2023-05-09T18:51:55.821, 72.8255,165.0905,3379.668,3691.375, 6.9771,3399.8681, 77.69, 1.688 260,2023-05-09T18:51:55.969, 72.8178,165.0859,3379.669,3691.374, 6.9805,3399.8710, 77.69, 1.688 261,2023-05-09T18:51:56.118, 72.8101,165.0812,3379.670,3691.373, 6.9839,3399.8738, 77.70, 1.688 262,2023-05-09T18:51:56.266, 72.8024,165.0766,3379.671,3691.372, 6.9873,3399.8767, 77.71, 1.688 263,2023-05-09T18:51:56.415, 72.7947,165.0719,3379.673,3691.371, 6.9907,3399.8796, 77.71, 1.688 264,2023-05-09T18:51:56.563, 72.7870,165.0673,3379.674,3691.370, 6.9941,3399.8825, 77.72, 1.688 265,2023-05-09T18:51:56.712, 72.7793,165.0626,3379.675,3691.369, 6.9975,3399.8854, 77.72, 1.688 266,2023-05-09T18:51:56.849, 72.7717,165.0580,3379.676,3691.368, 7.0006,3399.8880, 77.73, 1.688 267,2023-05-09T18:51:56.998, 72.7640,165.0533,3379.677,3691.367, 7.0040,3399.8909, 77.73, 1.688 268,2023-05-09T18:51:57.146, 72.7563,165.0487,3379.679,3691.366, 7.0074,3399.8938, 77.74, 1.688 269,2023-05-09T18:51:57.295, 72.7486,165.0441,3379.680,3691.365, 7.0108,3399.8967, 77.74, 1.688 270,2023-05-09T18:51:57.443, 72.7409,165.0394,3379.681,3691.364, 7.0142,3399.8995, 77.75, 1.688 271,2023-05-09T18:51:57.592, 72.7332,165.0348,3379.682,3691.363, 7.0176,3399.9024, 77.76, 1.688 272,2023-05-09T18:51:57.740, 72.7255,165.0302,3379.684,3691.362, 7.0209,3399.9053, 77.76, 1.688 273,2023-05-09T18:51:57.889, 72.7178,165.0256,3379.685,3691.361, 7.0243,3399.9082, 77.77, 1.688 274,2023-05-09T18:51:58.037, 72.7101,165.0210,3379.686,3691.360, 7.0277,3399.9111, 77.77, 1.688 275,2023-05-09T18:51:58.186, 72.7024,165.0164,3379.687,3691.359, 7.0311,3399.9139, 77.78, 1.688 276,2023-05-09T18:51:58.334, 72.6947,165.0118,3379.688,3691.358, 7.0345,3399.9168, 77.78, 1.688 277,2023-05-09T18:51:58.483, 72.6870,165.0072,3379.690,3691.357, 7.0378,3399.9197, 77.79, 1.688 278,2023-05-09T18:51:58.631, 72.6794,165.0026,3379.691,3691.356, 7.0412,3399.9226, 77.79, 1.688 279,2023-05-09T18:51:58.780, 72.6717,164.9980,3379.692,3691.355, 7.0446,3399.9255, 77.80, 1.688 280,2023-05-09T18:51:58.928, 72.6640,164.9934,3379.693,3691.354, 7.0480,3399.9283, 77.80, 1.688 281,2023-05-09T18:51:59.077, 72.6563,164.9888,3379.695,3691.353, 7.0513,3399.9312, 77.81, 1.688 282,2023-05-09T18:51:59.225, 72.6486,164.9842,3379.696,3691.352, 7.0547,3399.9341, 77.82, 1.688 283,2023-05-09T18:51:59.374, 72.6409,164.9796,3379.697,3691.351, 7.0581,3399.9370, 77.82, 1.688 284,2023-05-09T18:51:59.522, 72.6332,164.9750,3379.698,3691.350, 7.0614,3399.9399, 77.83, 1.688 285,2023-05-09T18:51:59.671, 72.6255,164.9705,3379.700,3691.349, 7.0648,3399.9427, 77.83, 1.688 286,2023-05-09T18:51:59.819, 72.6178,164.9659,3379.701,3691.348, 7.0682,3399.9456, 77.84, 1.688 287,2023-05-09T18:51:59.968, 72.6101,164.9613,3379.702,3691.347, 7.0715,3399.9485, 77.84, 1.688 288,2023-05-09T18:52:00.116, 72.6024,164.9568,3379.703,3691.346, 7.0749,3399.9514, 77.85, 1.688 289,2023-05-09T18:52:00.265, 72.5947,164.9522,3379.704,3691.345, 7.0782,3399.9543, 77.85, 1.688 290,2023-05-09T18:52:00.413, 72.5871,164.9476,3379.706,3691.344, 7.0816,3399.9571, 77.86, 1.688 291,2023-05-09T18:52:00.550, 72.5794,164.9431,3379.707,3691.343, 7.0847,3399.9598, 77.86, 1.688 292,2023-05-09T18:52:00.699, 72.5717,164.9385,3379.708,3691.342, 7.0881,3399.9627, 77.87, 1.688 293,2023-05-09T18:52:00.847, 72.5640,164.9340,3379.709,3691.341, 7.0914,3399.9656, 77.88, 1.688 294,2023-05-09T18:52:00.996, 72.5563,164.9294,3379.711,3691.339, 7.0948,3399.9684, 77.88, 1.688 295,2023-05-09T18:52:01.144, 72.5486,164.9249,3379.712,3691.338, 7.0981,3399.9713, 77.89, 1.688 296,2023-05-09T18:52:01.293, 72.5409,164.9204,3379.713,3691.337, 7.1014,3399.9742, 77.89, 1.688 297,2023-05-09T18:52:01.441, 72.5332,164.9158,3379.714,3691.336, 7.1048,3399.9771, 77.90, 1.688 298,2023-05-09T18:52:01.590, 72.5255,164.9113,3379.716,3691.335, 7.1081,3399.9800, 77.90, 1.688 299,2023-05-09T18:52:01.739, 72.5178,164.9068,3379.717,3691.334, 7.1115,3399.9828, 77.91, 1.688 300,2023-05-09T18:52:01.887, 72.5101,164.9023,3379.718,3691.333, 7.1148,3399.9857, 77.91, 1.688 301,2023-05-09T18:52:02.036, 72.5024,164.8977,3379.719,3691.332, 7.1182,3399.9886, 77.92, 1.688 302,2023-05-09T18:52:02.184, 72.4947,164.8932,3379.720,3691.331, 7.1215,3399.9915, 77.93, 1.688 303,2023-05-09T18:52:02.333, 72.4870,164.8887,3379.722,3691.330, 7.1248,3399.9944, 77.93, 1.688 304,2023-05-09T18:52:02.481, 72.4793,164.8842,3379.723,3691.329, 7.1282,3399.9972, 77.94, 1.688 305,2023-05-09T18:52:02.630, 72.4716,164.8797,3379.724,3691.328, 7.1315,3400.0001, 77.94, 1.688 306,2023-05-09T18:52:02.778, 72.4640,164.8752,3379.725,3691.327, 7.1348,3400.0030, 77.95, 1.688 307,2023-05-09T18:52:02.927, 72.4563,164.8707,3379.727,3691.326, 7.1381,3400.0059, 77.95, 1.688 308,2023-05-09T18:52:03.075, 72.4486,164.8662,3379.728,3691.325, 7.1415,3400.0088, 77.96, 1.688 309,2023-05-09T18:52:03.224, 72.4409,164.8617,3379.729,3691.324, 7.1448,3400.0117, 77.96, 1.688 310,2023-05-09T18:52:03.372, 72.4332,164.8572,3379.730,3691.323, 7.1481,3400.0145, 77.97, 1.688 311,2023-05-09T18:52:03.521, 72.4255,164.8527,3379.732,3691.322, 7.1514,3400.0174, 77.98, 1.688 312,2023-05-09T18:52:03.669, 72.4178,164.8482,3379.733,3691.321, 7.1548,3400.0203, 77.98, 1.688 313,2023-05-09T18:52:03.818, 72.4101,164.8437,3379.734,3691.320, 7.1581,3400.0232, 77.99, 1.688 314,2023-05-09T18:52:03.966, 72.4024,164.8393,3379.735,3691.319, 7.1614,3400.0261, 77.99, 1.688 315,2023-05-09T18:52:04.103, 72.3947,164.8348,3379.736,3691.318, 7.1644,3400.0287, 78.00, 1.688 316,2023-05-09T18:52:04.252, 72.3870,164.8303,3379.738,3691.317, 7.1678,3400.0316, 78.00, 1.688 317,2023-05-09T18:52:04.400, 72.3793,164.8258,3379.739,3691.316, 7.1711,3400.0345, 78.01, 1.688 318,2023-05-09T18:52:04.549, 72.3716,164.8214,3379.740,3691.315, 7.1744,3400.0374, 78.01, 1.688 319,2023-05-09T18:52:04.697, 72.3639,164.8169,3379.741,3691.313, 7.1777,3400.0402, 78.02, 1.688 320,2023-05-09T18:52:04.846, 72.3562,164.8125,3379.743,3691.312, 7.1810,3400.0431, 78.02, 1.688 321,2023-05-09T18:52:04.994, 72.3485,164.8080,3379.744,3691.311, 7.1843,3400.0460, 78.03, 1.688 322,2023-05-09T18:52:05.143, 72.3408,164.8035,3379.745,3691.310, 7.1876,3400.0489, 78.04, 1.688 323,2023-05-09T18:52:05.291, 72.3332,164.7991,3379.746,3691.309, 7.1909,3400.0518, 78.04, 1.688 324,2023-05-09T18:52:05.440, 72.3255,164.7947,3379.748,3691.308, 7.1942,3400.0546, 78.05, 1.688 325,2023-05-09T18:52:05.588, 72.3178,164.7902,3379.749,3691.307, 7.1975,3400.0575, 78.05, 1.688 326,2023-05-09T18:52:05.737, 72.3101,164.7858,3379.750,3691.306, 7.2008,3400.0604, 78.06, 1.688 327,2023-05-09T18:52:05.885, 72.3024,164.7813,3379.751,3691.305, 7.2041,3400.0633, 78.06, 1.688 328,2023-05-09T18:52:06.034, 72.2947,164.7769,3379.753,3691.304, 7.2074,3400.0662, 78.07, 1.688 329,2023-05-09T18:52:06.182, 72.2870,164.7725,3379.754,3691.303, 7.2107,3400.0690, 78.07, 1.688 330,2023-05-09T18:52:06.331, 72.2793,164.7681,3379.755,3691.302, 7.2140,3400.0719, 78.08, 1.688 331,2023-05-09T18:52:06.479, 72.2716,164.7636,3379.756,3691.301, 7.2173,3400.0748, 78.08, 1.688 332,2023-05-09T18:52:06.628, 72.2639,164.7592,3379.758,3691.300, 7.2205,3400.0777, 78.09, 1.688 333,2023-05-09T18:52:06.777, 72.2562,164.7548,3379.759,3691.299, 7.2238,3400.0806, 78.10, 1.688 334,2023-05-09T18:52:06.925, 72.2485,164.7504,3379.760,3691.298, 7.2271,3400.0834, 78.10, 1.688 335,2023-05-09T18:52:07.074, 72.2408,164.7460,3379.761,3691.297, 7.2304,3400.0863, 78.11, 1.688 336,2023-05-09T18:52:07.222, 72.2331,164.7416,3379.763,3691.296, 7.2337,3400.0892, 78.11, 1.688 337,2023-05-09T18:52:07.371, 72.2254,164.7372,3379.764,3691.295, 7.2369,3400.0921, 78.12, 1.688 338,2023-05-09T18:52:07.519, 72.2177,164.7328,3379.765,3691.293, 7.2402,3400.0950, 78.12, 1.688 339,2023-05-09T18:52:07.656, 72.2100,164.7284,3379.766,3691.292, 7.2432,3400.0976, 78.13, 1.688 340,2023-05-09T18:52:07.805, 72.2023,164.7240,3379.768,3691.291, 7.2465,3400.1005, 78.13, 1.688 341,2023-05-09T18:52:07.953, 72.1946,164.7196,3379.769,3691.290, 7.2498,3400.1034, 78.14, 1.688 342,2023-05-09T18:52:08.102, 72.1869,164.7152,3379.770,3691.289, 7.2531,3400.1063, 78.15, 1.688 343,2023-05-09T18:52:08.250, 72.1792,164.7108,3379.771,3691.288, 7.2563,3400.1091, 78.15, 1.688 344,2023-05-09T18:52:08.399, 72.1715,164.7064,3379.773,3691.287, 7.2596,3400.1120, 78.16, 1.688 345,2023-05-09T18:52:08.547, 72.1638,164.7021,3379.774,3691.286, 7.2629,3400.1149, 78.16, 1.688 346,2023-05-09T18:52:08.696, 72.1561,164.6977,3379.775,3691.285, 7.2661,3400.1178, 78.17, 1.688 347,2023-05-09T18:52:08.844, 72.1485,164.6933,3379.776,3691.284, 7.2694,3400.1207, 78.17, 1.688 348,2023-05-09T18:52:08.993, 72.1408,164.6889,3379.778,3691.283, 7.2726,3400.1235, 78.18, 1.688 349,2023-05-09T18:52:09.141, 72.1331,164.6846,3379.779,3691.282, 7.2759,3400.1264, 78.18, 1.688 350,2023-05-09T18:52:09.290, 72.1254,164.6802,3379.780,3691.281, 7.2792,3400.1293, 78.19, 1.688 351,2023-05-09T18:52:09.438, 72.1177,164.6758,3379.781,3691.280, 7.2824,3400.1322, 78.19, 1.688 352,2023-05-09T18:52:09.587, 72.1100,164.6715,3379.783,3691.279, 7.2857,3400.1351, 78.20, 1.688 353,2023-05-09T18:52:09.735, 72.1023,164.6671,3379.784,3691.278, 7.2889,3400.1379, 78.21, 1.688 354,2023-05-09T18:52:09.884, 72.0946,164.6628,3379.785,3691.277, 7.2922,3400.1408, 78.21, 1.688 355,2023-05-09T18:52:10.032, 72.0869,164.6584,3379.786,3691.275, 7.2954,3400.1437, 78.22, 1.688 356,2023-05-09T18:52:10.181, 72.0792,164.6541,3379.788,3691.274, 7.2987,3400.1466, 78.22, 1.688 357,2023-05-09T18:52:10.329, 72.0715,164.6497,3379.789,3691.273, 7.3019,3400.1495, 78.23, 1.688 358,2023-05-09T18:52:10.478, 72.0638,164.6454,3379.790,3691.272, 7.3051,3400.1523, 78.23, 1.688 359,2023-05-09T18:52:10.626, 72.0561,164.6411,3379.791,3691.271, 7.3084,3400.1552, 78.24, 1.688 360,2023-05-09T18:52:10.775, 72.0484,164.6367,3379.793,3691.270, 7.3116,3400.1581, 78.24, 1.688 361,2023-05-09T18:52:10.923, 72.0407,164.6324,3379.794,3691.269, 7.3149,3400.1610, 78.25, 1.688 362,2023-05-09T18:52:11.072, 72.0330,164.6281,3379.795,3691.268, 7.3181,3400.1639, 78.26, 1.688 363,2023-05-09T18:52:11.209, 72.0253,164.6238,3379.796,3691.267, 7.3211,3400.1665, 78.26, 1.688 364,2023-05-09T18:52:11.358, 72.0176,164.6195,3379.798,3691.266, 7.3243,3400.1694, 78.27, 1.688 365,2023-05-09T18:52:11.506, 72.0099,164.6151,3379.799,3691.265, 7.3275,3400.1723, 78.27, 1.688 366,2023-05-09T18:52:11.655, 72.0022,164.6108,3379.800,3691.264, 7.3308,3400.1752, 78.28, 1.688 367,2023-05-09T18:52:11.803, 71.9945,164.6065,3379.801,3691.263, 7.3340,3400.1780, 78.28, 1.688 368,2023-05-09T18:52:11.952, 71.9868,164.6022,3379.803,3691.262, 7.3372,3400.1809, 78.29, 1.688 369,2023-05-09T18:52:12.100, 71.9791,164.5979,3379.804,3691.261, 7.3405,3400.1838, 78.29, 1.688 370,2023-05-09T18:52:12.249, 71.9714,164.5936,3379.805,3691.259, 7.3437,3400.1867, 78.30, 1.688 371,2023-05-09T18:52:12.397, 71.9637,164.5893,3379.807,3691.258, 7.3469,3400.1896, 78.30, 1.688 372,2023-05-09T18:52:12.546, 71.9560,164.5850,3379.808,3691.257, 7.3501,3400.1924, 78.31, 1.688 373,2023-05-09T18:52:12.694, 71.9483,164.5807,3379.809,3691.256, 7.3533,3400.1953, 78.32, 1.688 374,2023-05-09T18:52:12.843, 71.9406,164.5764,3379.810,3691.255, 7.3565,3400.1982, 78.32, 1.688 375,2023-05-09T18:52:12.991, 71.9329,164.5721,3379.812,3691.254, 7.3598,3400.2011, 78.33, 1.688 376,2023-05-09T18:52:13.140, 71.9252,164.5679,3379.813,3691.253, 7.3630,3400.2040, 78.33, 1.688 377,2023-05-09T18:52:13.288, 71.9175,164.5636,3379.814,3691.252, 7.3662,3400.2068, 78.34, 1.688 378,2023-05-09T18:52:13.437, 71.9098,164.5593,3379.815,3691.251, 7.3694,3400.2097, 78.34, 1.688 379,2023-05-09T18:52:13.585, 71.9021,164.5550,3379.817,3691.250, 7.3726,3400.2126, 78.35, 1.688 380,2023-05-09T18:52:13.734, 71.8944,164.5508,3379.818,3691.249, 7.3758,3400.2155, 78.35, 1.688 381,2023-05-09T18:52:13.882, 71.8867,164.5465,3379.819,3691.248, 7.3790,3400.2184, 78.36, 1.688 382,2023-05-09T18:52:14.031, 71.8790,164.5422,3379.821,3691.247, 7.3822,3400.2212, 78.37, 1.688 383,2023-05-09T18:52:14.179, 71.8713,164.5380,3379.822,3691.245, 7.3854,3400.2241, 78.37, 1.688 384,2023-05-09T18:52:14.328, 71.8636,164.5337,3379.823,3691.244, 7.3886,3400.2270, 78.38, 1.688 385,2023-05-09T18:52:14.476, 71.8559,164.5295,3379.824,3691.243, 7.3918,3400.2299, 78.38, 1.688 386,2023-05-09T18:52:14.625, 71.8482,164.5252,3379.826,3691.242, 7.3950,3400.2328, 78.39, 1.688 387,2023-05-09T18:52:14.762, 71.8405,164.5210,3379.827,3691.241, 7.3980,3400.2354, 78.39, 1.688 388,2023-05-09T18:52:14.910, 71.8328,164.5167,3379.828,3691.240, 7.4012,3400.2383, 78.40, 1.688 389,2023-05-09T18:52:15.059, 71.8251,164.5125,3379.829,3691.239, 7.4043,3400.2412, 78.40, 1.688 390,2023-05-09T18:52:15.207, 71.8174,164.5082,3379.831,3691.238, 7.4075,3400.2441, 78.41, 1.688 391,2023-05-09T18:52:15.356, 71.8097,164.5040,3379.832,3691.237, 7.4107,3400.2469, 78.41, 1.688 392,2023-05-09T18:52:15.504, 71.8020,164.4998,3379.833,3691.236, 7.4139,3400.2498, 78.42, 1.688 393,2023-05-09T18:52:15.653, 71.7943,164.4955,3379.834,3691.235, 7.4171,3400.2527, 78.43, 1.688 394,2023-05-09T18:52:15.801, 71.7866,164.4913,3379.836,3691.234, 7.4203,3400.2556, 78.43, 1.688 395,2023-05-09T18:52:15.950, 71.7789,164.4871,3379.837,3691.233, 7.4235,3400.2585, 78.44, 1.688 396,2023-05-09T18:52:16.098, 71.7712,164.4828,3379.838,3691.232, 7.4266,3400.2613, 78.44, 1.688 397,2023-05-09T18:52:16.247, 71.7635,164.4786,3379.840,3691.230, 7.4298,3400.2642, 78.45, 1.688 398,2023-05-09T18:52:16.396, 71.7558,164.4744,3379.841,3691.229, 7.4330,3400.2671, 78.45, 1.688 399,2023-05-09T18:52:16.544, 71.7481,164.4702,3379.842,3691.228, 7.4362,3400.2700, 78.46, 1.688 400,2023-05-09T18:52:16.693, 71.7404,164.4660,3379.843,3691.227, 7.4393,3400.2729, 78.46, 1.688 401,2023-05-09T18:52:16.841, 71.7327,164.4618,3379.845,3691.226, 7.4425,3400.2757, 78.47, 1.688 402,2023-05-09T18:52:16.990, 71.7250,164.4576,3379.846,3691.225, 7.4457,3400.2786, 78.48, 1.688 403,2023-05-09T18:52:17.138, 71.7173,164.4534,3379.847,3691.224, 7.4488,3400.2815, 78.48, 1.688 404,2023-05-09T18:52:17.287, 71.7096,164.4492,3379.849,3691.223, 7.4520,3400.2844, 78.49, 1.688 405,2023-05-09T18:52:17.435, 71.7019,164.4450,3379.850,3691.222, 7.4552,3400.2873, 78.49, 1.688 406,2023-05-09T18:52:17.584, 71.6942,164.4408,3379.851,3691.221, 7.4583,3400.2901, 78.50, 1.688 407,2023-05-09T18:52:17.732, 71.6865,164.4366,3379.852,3691.220, 7.4615,3400.2930, 78.50, 1.688 408,2023-05-09T18:52:17.881, 71.6788,164.4324,3379.854,3691.218, 7.4647,3400.2959, 78.51, 1.688 409,2023-05-09T18:52:18.029, 71.6711,164.4282,3379.855,3691.217, 7.4678,3400.2988, 78.51, 1.688 410,2023-05-09T18:52:18.166, 71.6634,164.4241,3379.856,3691.216, 7.4707,3400.3014, 78.52, 1.688 411,2023-05-09T18:52:18.315, 71.6557,164.4199,3379.857,3691.215, 7.4739,3400.3043, 78.52, 1.688 412,2023-05-09T18:52:18.463, 71.6480,164.4157,3379.859,3691.214, 7.4770,3400.3072, 78.53, 1.688 413,2023-05-09T18:52:18.612, 71.6403,164.4115,3379.860,3691.213, 7.4802,3400.3101, 78.54, 1.688 414,2023-05-09T18:52:18.760, 71.6326,164.4073,3379.861,3691.212, 7.4833,3400.3130, 78.54, 1.688 415,2023-05-09T18:52:18.909, 71.6249,164.4032,3379.863,3691.211, 7.4865,3400.3158, 78.55, 1.688 416,2023-05-09T18:52:19.057, 71.6172,164.3990,3379.864,3691.210, 7.4896,3400.3187, 78.55, 1.688 417,2023-05-09T18:52:19.206, 71.6095,164.3949,3379.865,3691.209, 7.4928,3400.3216, 78.56, 1.688 418,2023-05-09T18:52:19.354, 71.6018,164.3907,3379.866,3691.208, 7.4959,3400.3245, 78.56, 1.688 419,2023-05-09T18:52:19.503, 71.5941,164.3866,3379.868,3691.206, 7.4991,3400.3274, 78.57, 1.688 420,2023-05-09T18:52:19.651, 71.5864,164.3824,3379.869,3691.205, 7.5022,3400.3302, 78.57, 1.688 421,2023-05-09T18:52:19.800, 71.5787,164.3783,3379.870,3691.204, 7.5053,3400.3331, 78.58, 1.688 422,2023-05-09T18:52:19.948, 71.5710,164.3741,3379.872,3691.203, 7.5085,3400.3360, 78.59, 1.688 423,2023-05-09T18:52:20.097, 71.5633,164.3700,3379.873,3691.202, 7.5116,3400.3389, 78.59, 1.688 424,2023-05-09T18:52:20.245, 71.5556,164.3658,3379.874,3691.201, 7.5147,3400.3418, 78.60, 1.688 425,2023-05-09T18:52:20.394, 71.5479,164.3617,3379.875,3691.200, 7.5179,3400.3446, 78.60, 1.688 426,2023-05-09T18:52:20.542, 71.5402,164.3575,3379.877,3691.199, 7.5210,3400.3475, 78.61, 1.688 427,2023-05-09T18:52:20.691, 71.5325,164.3534,3379.878,3691.198, 7.5241,3400.3504, 78.61, 1.688 428,2023-05-09T18:52:20.839, 71.5248,164.3493,3379.879,3691.197, 7.5273,3400.3533, 78.62, 1.688 429,2023-05-09T18:52:20.988, 71.5171,164.3452,3379.881,3691.195, 7.5304,3400.3562, 78.62, 1.688 430,2023-05-09T18:52:21.136, 71.5094,164.3410,3379.882,3691.194, 7.5335,3400.3591, 78.63, 1.688 431,2023-05-09T18:52:21.285, 71.5017,164.3369,3379.883,3691.193, 7.5366,3400.3619, 78.63, 1.688 432,2023-05-09T18:52:21.433, 71.4940,164.3328,3379.885,3691.192, 7.5397,3400.3648, 78.64, 1.688 433,2023-05-09T18:52:21.582, 71.4863,164.3287,3379.886,3691.191, 7.5429,3400.3677, 78.65, 1.688 434,2023-05-09T18:52:21.719, 71.4786,164.3246,3379.887,3691.190, 7.5457,3400.3704, 78.65, 1.688 435,2023-05-09T18:52:21.868, 71.4709,164.3204,3379.888,3691.189, 7.5489,3400.3732, 78.66, 1.688 436,2023-05-09T18:52:22.016, 71.4632,164.3163,3379.890,3691.188, 7.5520,3400.3761, 78.66, 1.700 437,2023-05-09T18:52:22.165, 71.4555,164.3122,3379.891,3691.187, 7.5551,3400.3790, 78.67, 1.700 438,2023-05-09T18:52:22.313, 71.4478,164.3081,3379.892,3691.186, 7.5582,3400.3819, 78.67, 1.700 439,2023-05-09T18:52:22.462, 71.4400,164.3040,3379.893,3691.185, 7.5613,3400.3848, 78.68, 1.700 440,2023-05-09T18:52:22.610, 71.4324,164.2999,3379.895,3691.183, 7.5644,3400.3876, 78.68, 1.700 441,2023-05-09T18:52:22.759, 71.4246,164.2959,3379.896,3691.182, 7.5675,3400.3905, 78.69, 1.700 442,2023-05-09T18:52:22.907, 71.4169,164.2918,3379.897,3691.181, 7.5706,3400.3934, 78.70, 1.700 443,2023-05-09T18:52:23.056, 71.4092,164.2877,3379.899,3691.180, 7.5737,3400.3963, 78.70, 1.700 444,2023-05-09T18:52:23.204, 71.4015,164.2836,3379.900,3691.179, 7.5768,3400.3992, 78.71, 1.700 445,2023-05-09T18:52:23.353, 71.3938,164.2795,3379.901,3691.178, 7.5799,3400.4020, 78.71, 1.700 446,2023-05-09T18:52:23.501, 71.3861,164.2754,3379.903,3691.177, 7.5830,3400.4049, 78.72, 1.700 447,2023-05-09T18:52:23.650, 71.3784,164.2713,3379.904,3691.176, 7.5861,3400.4078, 78.72, 1.700 448,2023-05-09T18:52:23.798, 71.3707,164.2673,3379.905,3691.175, 7.5892,3400.4107, 78.73, 1.700 449,2023-05-09T18:52:23.947, 71.3630,164.2632,3379.907,3691.173, 7.5923,3400.4136, 78.73, 1.700 450,2023-05-09T18:52:24.095, 71.3553,164.2591,3379.908,3691.172, 7.5954,3400.4164, 78.74, 1.700 451,2023-05-09T18:52:24.244, 71.3476,164.2551,3379.909,3691.171, 7.5985,3400.4193, 78.74, 1.700 452,2023-05-09T18:52:24.392, 71.3399,164.2510,3379.910,3691.170, 7.6015,3400.4222, 78.75, 1.700 453,2023-05-09T18:52:24.541, 71.3322,164.2469,3379.912,3691.169, 7.6046,3400.4251, 78.76, 1.700 454,2023-05-09T18:52:24.689, 71.3245,164.2429,3379.913,3691.168, 7.6077,3400.4280, 78.76, 1.700 455,2023-05-09T18:52:24.838, 71.3168,164.2388,3379.914,3691.167, 7.6108,3400.4308, 78.77, 1.700 456,2023-05-09T18:52:24.986, 71.3091,164.2348,3379.916,3691.166, 7.6139,3400.4337, 78.77, 1.700 457,2023-05-09T18:52:25.123, 71.3014,164.2307,3379.917,3691.165, 7.6167,3400.4364, 78.78, 1.700 458,2023-05-09T18:52:25.272, 71.2937,164.2267,3379.918,3691.163, 7.6198,3400.4393, 78.78, 1.700 459,2023-05-09T18:52:25.420, 71.2860,164.2227,3379.919,3691.162, 7.6229,3400.4421, 78.79, 1.700 460,2023-05-09T18:52:25.569, 71.2783,164.2186,3379.921,3691.161, 7.6259,3400.4450, 78.79, 1.700 461,2023-05-09T18:52:25.718, 71.2706,164.2146,3379.922,3691.160, 7.6290,3400.4479, 78.80, 1.700 462,2023-05-09T18:52:25.866, 71.2629,164.2105,3379.923,3691.159, 7.6321,3400.4508, 78.81, 1.700 463,2023-05-09T18:52:26.015, 71.2552,164.2065,3379.925,3691.158, 7.6351,3400.4537, 78.81, 1.700 464,2023-05-09T18:52:26.163, 71.2475,164.2025,3379.926,3691.157, 7.6382,3400.4565, 78.82, 1.700 465,2023-05-09T18:52:26.312, 71.2398,164.1985,3379.927,3691.156, 7.6413,3400.4594, 78.82, 1.700 466,2023-05-09T18:52:26.460, 71.2320,164.1944,3379.929,3691.155, 7.6443,3400.4623, 78.83, 1.700 467,2023-05-09T18:52:26.609, 71.2243,164.1904,3379.930,3691.153, 7.6474,3400.4652, 78.83, 1.700 468,2023-05-09T18:52:26.757, 71.2166,164.1864,3379.931,3691.152, 7.6505,3400.4681, 78.84, 1.700 469,2023-05-09T18:52:26.906, 71.2089,164.1824,3379.933,3691.151, 7.6535,3400.4709, 78.84, 1.700 470,2023-05-09T18:52:27.054, 71.2012,164.1784,3379.934,3691.150, 7.6566,3400.4738, 78.85, 1.700 471,2023-05-09T18:52:27.203, 71.1935,164.1743,3379.935,3691.149, 7.6596,3400.4767, 78.85, 1.700 472,2023-05-09T18:52:27.351, 71.1858,164.1703,3379.937,3691.148, 7.6627,3400.4796, 78.86, 1.700 473,2023-05-09T18:52:27.500, 71.1781,164.1663,3379.938,3691.147, 7.6657,3400.4825, 78.87, 1.700 474,2023-05-09T18:52:27.648, 71.1704,164.1623,3379.939,3691.146, 7.6688,3400.4853, 78.87, 1.700 475,2023-05-09T18:52:27.797, 71.1627,164.1583,3379.941,3691.144, 7.6718,3400.4882, 78.88, 1.700 476,2023-05-09T18:52:27.945, 71.1550,164.1543,3379.942,3691.143, 7.6749,3400.4911, 78.88, 1.688 477,2023-05-09T18:52:28.094, 71.1473,164.1503,3379.943,3691.142, 7.6779,3400.4940, 78.89, 1.688 478,2023-05-09T18:52:28.242, 71.1396,164.1463,3379.945,3691.141, 7.6810,3400.4969, 78.89, 1.688 479,2023-05-09T18:52:28.391, 71.1319,164.1424,3379.946,3691.140, 7.6840,3400.4997, 78.90, 1.688 480,2023-05-09T18:52:28.528, 71.1242,164.1384,3379.947,3691.139, 7.6868,3400.5024, 78.90, 1.688 481,2023-05-09T18:52:28.676, 71.1165,164.1344,3379.948,3691.138, 7.6898,3400.5053, 78.91, 1.688 482,2023-05-09T18:52:28.825, 71.1088,164.1304,3379.950,3691.137, 7.6929,3400.5082, 78.91, 1.688 483,2023-05-09T18:52:28.973, 71.1011,164.1264,3379.951,3691.136, 7.6959,3400.5110, 78.92, 1.688 484,2023-05-09T18:52:29.122, 71.0934,164.1225,3379.952,3691.134, 7.6989,3400.5139, 78.93, 1.688 485,2023-05-09T18:52:29.270, 71.0856,164.1185,3379.954,3691.133, 7.7020,3400.5168, 78.93, 1.688 486,2023-05-09T18:52:29.419, 71.0779,164.1145,3379.955,3691.132, 7.7050,3400.5197, 78.94, 1.688 487,2023-05-09T18:52:29.567, 71.0702,164.1105,3379.956,3691.131, 7.7080,3400.5226, 78.94, 1.688 488,2023-05-09T18:52:29.716, 71.0625,164.1066,3379.958,3691.130, 7.7111,3400.5254, 78.95, 1.688 489,2023-05-09T18:52:29.864, 71.0548,164.1026,3379.959,3691.129, 7.7141,3400.5283, 78.95, 1.688 490,2023-05-09T18:52:30.013, 71.0471,164.0986,3379.960,3691.128, 7.7171,3400.5312, 78.96, 1.688 491,2023-05-09T18:52:30.161, 71.0394,164.0947,3379.962,3691.126, 7.7201,3400.5341, 78.96, 1.688 492,2023-05-09T18:52:30.310, 71.0317,164.0907,3379.963,3691.125, 7.7232,3400.5370, 78.97, 1.688 493,2023-05-09T18:52:30.458, 71.0240,164.0868,3379.964,3691.124, 7.7262,3400.5398, 78.98, 1.688 494,2023-05-09T18:52:30.607, 71.0163,164.0828,3379.966,3691.123, 7.7292,3400.5427, 78.98, 1.688 495,2023-05-09T18:52:30.755, 71.0086,164.0789,3379.967,3691.122, 7.7322,3400.5456, 78.99, 1.688 496,2023-05-09T18:52:30.904, 71.0009,164.0750,3379.968,3691.121, 7.7352,3400.5485, 78.99, 1.688 497,2023-05-09T18:52:31.053, 70.9932,164.0710,3379.970,3691.120, 7.7382,3400.5514, 79.00, 1.688 498,2023-05-09T18:52:31.201, 70.9855,164.0671,3379.971,3691.119, 7.7412,3400.5542, 79.00, 1.688 499,2023-05-09T18:52:31.350, 70.9778,164.0631,3379.972,3691.117, 7.7442,3400.5571, 79.01, 1.688 500,2023-05-09T18:52:31.498, 70.9701,164.0592,3379.974,3691.116, 7.7472,3400.5600, 79.01, 1.688 501,2023-05-09T18:52:31.647, 70.9623,164.0553,3379.975,3691.115, 7.7503,3400.5629, 79.02, 1.688 502,2023-05-09T18:52:31.795, 70.9546,164.0513,3379.976,3691.114, 7.7533,3400.5658, 79.03, 1.688 503,2023-05-09T18:52:31.944, 70.9469,164.0474,3379.978,3691.113, 7.7563,3400.5686, 79.03, 1.688 504,2023-05-09T18:52:32.081, 70.9392,164.0435,3379.979,3691.112, 7.7590,3400.5713, 79.04, 1.688 505,2023-05-09T18:52:32.229, 70.9315,164.0396,3379.980,3691.111, 7.7620,3400.5742, 79.04, 1.688 506,2023-05-09T18:52:32.378, 70.9238,164.0356,3379.982,3691.110, 7.7650,3400.5771, 79.05, 1.688 507,2023-05-09T18:52:32.526, 70.9161,164.0317,3379.983,3691.108, 7.7680,3400.5799, 79.05, 1.688 508,2023-05-09T18:52:32.675, 70.9084,164.0278,3379.984,3691.107, 7.7710,3400.5828, 79.06, 1.688 509,2023-05-09T18:52:32.823, 70.9007,164.0239,3379.986,3691.106, 7.7740,3400.5857, 79.06, 1.688 510,2023-05-09T18:52:32.972, 70.8930,164.0200,3379.987,3691.105, 7.7770,3400.5886, 79.07, 1.688 511,2023-05-09T18:52:33.120, 70.8853,164.0161,3379.988,3691.104, 7.7800,3400.5915, 79.07, 1.688 512,2023-05-09T18:52:33.269, 70.8776,164.0122,3379.990,3691.103, 7.7830,3400.5943, 79.08, 1.688 513,2023-05-09T18:52:33.417, 70.8699,164.0083,3379.991,3691.102, 7.7859,3400.5972, 79.09, 1.688 514,2023-05-09T18:52:33.566, 70.8622,164.0044,3379.992,3691.100, 7.7889,3400.6001, 79.09, 1.688 515,2023-05-09T18:52:33.714, 70.8544,164.0005,3379.994,3691.099, 7.7919,3400.6030, 79.10, 1.688 516,2023-05-09T18:52:33.863, 70.8467,163.9966,3379.995,3691.098, 7.7949,3400.6059, 79.10, 1.688 517,2023-05-09T18:52:34.011, 70.8390,163.9927,3379.996,3691.097, 7.7979,3400.6087, 79.11, 1.688 518,2023-05-09T18:52:34.160, 70.8313,163.9888,3379.998,3691.096, 7.8008,3400.6116, 79.11, 1.688 519,2023-05-09T18:52:34.308, 70.8236,163.9850,3379.999,3691.095, 7.8038,3400.6145, 79.12, 1.688 520,2023-05-09T18:52:34.457, 70.8159,163.9811,3380.000,3691.094, 7.8068,3400.6174, 79.12, 1.688 521,2023-05-09T18:52:34.605, 70.8082,163.9772,3380.002,3691.092, 7.8098,3400.6203, 79.13, 1.688 522,2023-05-09T18:52:34.754, 70.8005,163.9733,3380.003,3691.091, 7.8127,3400.6231, 79.14, 1.688 523,2023-05-09T18:52:34.902, 70.7928,163.9694,3380.004,3691.090, 7.8157,3400.6260, 79.14, 1.688 524,2023-05-09T18:52:35.051, 70.7851,163.9656,3380.006,3691.089, 7.8187,3400.6289, 79.15, 1.688 525,2023-05-09T18:52:35.199, 70.7774,163.9617,3380.007,3691.088, 7.8216,3400.6318, 79.15, 1.688 526,2023-05-09T18:52:35.348, 70.7697,163.9578,3380.008,3691.087, 7.8246,3400.6347, 79.16, 1.688 527,2023-05-09T18:52:35.485, 70.7620,163.9540,3380.010,3691.086, 7.8273,3400.6373, 79.16, 1.688 528,2023-05-09T18:52:35.634, 70.7542,163.9501,3380.011,3691.084, 7.8303,3400.6402, 79.17, 1.688 529,2023-05-09T18:52:35.782, 70.7465,163.9462,3380.012,3691.083, 7.8332,3400.6431, 79.17, 1.688 530,2023-05-09T18:52:35.931, 70.7388,163.9424,3380.014,3691.082, 7.8362,3400.6460, 79.18, 1.688 531,2023-05-09T18:52:36.079, 70.7311,163.9385,3380.015,3691.081, 7.8392,3400.6488, 79.18, 1.688 532,2023-05-09T18:52:36.228, 70.7234,163.9347,3380.016,3691.080, 7.8421,3400.6517, 79.19, 1.688 533,2023-05-09T18:52:36.376, 70.7157,163.9308,3380.018,3691.079, 7.8451,3400.6546, 79.20, 1.688 534,2023-05-09T18:52:36.525, 70.7080,163.9270,3380.019,3691.078, 7.8480,3400.6575, 79.20, 1.688 535,2023-05-09T18:52:36.673, 70.7003,163.9231,3380.021,3691.076, 7.8510,3400.6604, 79.21, 1.688 536,2023-05-09T18:52:36.822, 70.6926,163.9193,3380.022,3691.075, 7.8539,3400.6632, 79.21, 1.688 537,2023-05-09T18:52:36.970, 70.6849,163.9155,3380.023,3691.074, 7.8569,3400.6661, 79.22, 1.688 538,2023-05-09T18:52:37.119, 70.6772,163.9116,3380.025,3691.073, 7.8598,3400.6690, 79.22, 1.688 539,2023-05-09T18:52:37.267, 70.6694,163.9078,3380.026,3691.072, 7.8627,3400.6719, 79.23, 1.688 540,2023-05-09T18:52:37.416, 70.6617,163.9039,3380.027,3691.071, 7.8657,3400.6748, 79.23, 1.688 541,2023-05-09T18:52:37.564, 70.6540,163.9001,3380.029,3691.069, 7.8686,3400.6776, 79.24, 1.688 542,2023-05-09T18:52:37.713, 70.6463,163.8963,3380.030,3691.068, 7.8715,3400.6805, 79.25, 1.688 543,2023-05-09T18:52:37.861, 70.6386,163.8925,3380.031,3691.067, 7.8745,3400.6834, 79.25, 1.688 544,2023-05-09T18:52:38.010, 70.6309,163.8886,3380.033,3691.066, 7.8774,3400.6863, 79.26, 1.688 545,2023-05-09T18:52:38.158, 70.6232,163.8848,3380.034,3691.065, 7.8803,3400.6892, 79.26, 1.688 546,2023-05-09T18:52:38.307, 70.6155,163.8810,3380.035,3691.064, 7.8833,3400.6921, 79.27, 1.688 547,2023-05-09T18:52:38.455, 70.6078,163.8772,3380.037,3691.063, 7.8862,3400.6949, 79.27, 1.688 548,2023-05-09T18:52:38.604, 70.6001,163.8734,3380.038,3691.061, 7.8891,3400.6978, 79.28, 1.688 549,2023-05-09T18:52:38.752, 70.5924,163.8696,3380.040,3691.060, 7.8921,3400.7007, 79.28, 1.688 550,2023-05-09T18:52:38.889, 70.5846,163.8658,3380.041,3691.059, 7.8948,3400.7033, 79.29, 1.688 551,2023-05-09T18:52:39.038, 70.5769,163.8620,3380.042,3691.058, 7.8977,3400.7062, 79.29, 1.688 552,2023-05-09T18:52:39.186, 70.5692,163.8582,3380.044,3691.057, 7.9006,3400.7091, 79.30, 1.688 553,2023-05-09T18:52:39.335, 70.5615,163.8544,3380.045,3691.056, 7.9035,3400.7120, 79.31, 1.688 554,2023-05-09T18:52:39.483, 70.5538,163.8506,3380.046,3691.054, 7.9064,3400.7149, 79.31, 1.688 555,2023-05-09T18:52:39.632, 70.5461,163.8468,3380.048,3691.053, 7.9093,3400.7178, 79.32, 1.663 556,2023-05-09T18:52:39.780, 70.5384,163.8430,3380.049,3691.052, 7.9123,3400.7206, 79.32, 1.663 557,2023-05-09T18:52:39.929, 70.5307,163.8392,3380.050,3691.051, 7.9152,3400.7235, 79.33, 1.663 558,2023-05-09T18:52:40.077, 70.5230,163.8354,3380.052,3691.050, 7.9181,3400.7264, 79.33, 1.663 559,2023-05-09T18:52:40.226, 70.5153,163.8316,3380.053,3691.049, 7.9210,3400.7293, 79.34, 1.663 560,2023-05-09T18:52:40.374, 70.5076,163.8278,3380.055,3691.047, 7.9239,3400.7322, 79.34, 1.663 561,2023-05-09T18:52:40.523, 70.4998,163.8240,3380.056,3691.046, 7.9268,3400.7350, 79.35, 1.663 562,2023-05-09T18:52:40.672, 70.4921,163.8203,3380.057,3691.045, 7.9297,3400.7379, 79.36, 1.663 563,2023-05-09T18:52:40.820, 70.4844,163.8165,3380.059,3691.044, 7.9326,3400.7408, 79.36, 1.663 564,2023-05-09T18:52:40.969, 70.4767,163.8127,3380.060,3691.043, 7.9355,3400.7437, 79.37, 1.663 565,2023-05-09T18:52:41.117, 70.4690,163.8089,3380.061,3691.042, 7.9384,3400.7466, 79.37, 1.663 566,2023-05-09T18:52:41.266, 70.4613,163.8052,3380.063,3691.040, 7.9413,3400.7494, 79.38, 1.663 567,2023-05-09T18:52:41.414, 70.4536,163.8014,3380.064,3691.039, 7.9442,3400.7523, 79.38, 1.663 568,2023-05-09T18:52:41.563, 70.4459,163.7976,3380.066,3691.038, 7.9471,3400.7552, 79.39, 1.663 569,2023-05-09T18:52:41.711, 70.4382,163.7939,3380.067,3691.037, 7.9500,3400.7581, 79.39, 1.663 570,2023-05-09T18:52:41.860, 70.4305,163.7901,3380.068,3691.036, 7.9529,3400.7610, 79.40, 1.663 571,2023-05-09T18:52:42.008, 70.4227,163.7864,3380.070,3691.035, 7.9558,3400.7638, 79.41, 1.663 572,2023-05-09T18:52:42.145, 70.4150,163.7826,3380.071,3691.034, 7.9584,3400.7665, 79.41, 1.663 573,2023-05-09T18:52:42.294, 70.4073,163.7789,3380.072,3691.032, 7.9613,3400.7694, 79.42, 1.663 574,2023-05-09T18:52:42.442, 70.3996,163.7751,3380.074,3691.031, 7.9642,3400.7723, 79.42, 1.663 575,2023-05-09T18:52:42.591, 70.3919,163.7714,3380.075,3691.030, 7.9671,3400.7751, 79.43, 1.663 576,2023-05-09T18:52:42.739, 70.3842,163.7676,3380.076,3691.029, 7.9699,3400.7780, 79.43, 1.663 577,2023-05-09T18:52:42.888, 70.3765,163.7639,3380.078,3691.028, 7.9728,3400.7809, 79.44, 1.663 578,2023-05-09T18:52:43.036, 70.3688,163.7601,3380.079,3691.027, 7.9757,3400.7838, 79.44, 1.663 579,2023-05-09T18:52:43.185, 70.3611,163.7564,3380.081,3691.025, 7.9786,3400.7867, 79.45, 1.663 580,2023-05-09T18:52:43.333, 70.3533,163.7527,3380.082,3691.024, 7.9814,3400.7895, 79.45, 1.663 581,2023-05-09T18:52:43.482, 70.3456,163.7489,3380.083,3691.023, 7.9843,3400.7924, 79.46, 1.663 582,2023-05-09T18:52:43.630, 70.3379,163.7452,3380.085,3691.022, 7.9872,3400.7953, 79.47, 1.663 583,2023-05-09T18:52:43.779, 70.3302,163.7415,3380.086,3691.021, 7.9901,3400.7982, 79.47, 1.663 584,2023-05-09T18:52:43.927, 70.3225,163.7377,3380.088,3691.019, 7.9929,3400.8011, 79.48, 1.663 585,2023-05-09T18:52:44.076, 70.3148,163.7340,3380.089,3691.018, 7.9958,3400.8039, 79.48, 1.663 586,2023-05-09T18:52:44.224, 70.3071,163.7303,3380.090,3691.017, 7.9987,3400.8068, 79.49, 1.663 587,2023-05-09T18:52:44.373, 70.2994,163.7266,3380.092,3691.016, 8.0015,3400.8097, 79.49, 1.663 588,2023-05-09T18:52:44.521, 70.2916,163.7229,3380.093,3691.015, 8.0044,3400.8126, 79.50, 1.663 589,2023-05-09T18:52:44.670, 70.2839,163.7191,3380.095,3691.014, 8.0072,3400.8155, 79.50, 1.663 590,2023-05-09T18:52:44.818, 70.2762,163.7154,3380.096,3691.012, 8.0101,3400.8183, 79.51, 1.663 591,2023-05-09T18:52:44.967, 70.2685,163.7117,3380.097,3691.011, 8.0129,3400.8212, 79.52, 1.663 592,2023-05-09T18:52:45.115, 70.2608,163.7080,3380.099,3691.010, 8.0158,3400.8241, 79.52, 1.663 593,2023-05-09T18:52:45.264, 70.2531,163.7043,3380.100,3691.009, 8.0186,3400.8270, 79.53, 1.663 594,2023-05-09T18:52:45.412, 70.2454,163.7006,3380.101,3691.008, 8.0215,3400.8299, 79.53, 1.700 595,2023-05-09T18:52:45.550, 70.2377,163.6969,3380.103,3691.007, 8.0241,3400.8325, 79.54, 1.700 596,2023-05-09T18:52:45.698, 70.2300,163.6932,3380.104,3691.005, 8.0270,3400.8354, 79.54, 1.700 597,2023-05-09T18:52:45.847, 70.2222,163.6895,3380.106,3691.004, 8.0298,3400.8383, 79.55, 1.700 598,2023-05-09T18:52:45.995, 70.2145,163.6858,3380.107,3691.003, 8.0327,3400.8412, 79.55, 1.700 599,2023-05-09T18:52:46.144, 70.2068,163.6821,3380.108,3691.002, 8.0355,3400.8440, 79.56, 1.700 600,2023-05-09T18:52:46.292, 70.1991,163.6784,3380.110,3691.001, 8.0383,3400.8469, 79.56, 1.700 601,2023-05-09T18:52:46.441, 70.1914,163.6748,3380.111,3691.000, 8.0412,3400.8498, 79.57, 1.700 602,2023-05-09T18:52:46.589, 70.1837,163.6711,3380.113,3690.998, 8.0440,3400.8527, 79.58, 1.700 603,2023-05-09T18:52:46.738, 70.1760,163.6674,3380.114,3690.997, 8.0468,3400.8556, 79.58, 1.700 604,2023-05-09T18:52:46.886, 70.1683,163.6637,3380.115,3690.996, 8.0497,3400.8584, 79.59, 1.700 605,2023-05-09T18:52:47.035, 70.1605,163.6600,3380.117,3690.995, 8.0525,3400.8613, 79.59, 1.700 606,2023-05-09T18:52:47.183, 70.1528,163.6564,3380.118,3690.994, 8.0553,3400.8642, 79.60, 1.700 607,2023-05-09T18:52:47.332, 70.1451,163.6527,3380.120,3690.992, 8.0582,3400.8671, 79.60, 1.700 608,2023-05-09T18:52:47.480, 70.1374,163.6490,3380.121,3690.991, 8.0610,3400.8700, 79.61, 1.700 609,2023-05-09T18:52:47.629, 70.1297,163.6454,3380.122,3690.990, 8.0638,3400.8728, 79.61, 1.700 610,2023-05-09T18:52:47.777, 70.1220,163.6417,3380.124,3690.989, 8.0666,3400.8757, 79.62, 1.700 611,2023-05-09T18:52:47.926, 70.1143,163.6380,3380.125,3690.988, 8.0695,3400.8786, 79.63, 1.700 612,2023-05-09T18:52:48.074, 70.1066,163.6344,3380.127,3690.986, 8.0723,3400.8815, 79.63, 1.700 613,2023-05-09T18:52:48.223, 70.0988,163.6307,3380.128,3690.985, 8.0751,3400.8844, 79.64, 1.700 614,2023-05-09T18:52:48.371, 70.0911,163.6270,3380.129,3690.984, 8.0779,3400.8872, 79.64, 1.700 615,2023-05-09T18:52:48.520, 70.0834,163.6234,3380.131,3690.983, 8.0807,3400.8901, 79.65, 1.700 616,2023-05-09T18:52:48.668, 70.0757,163.6197,3380.132,3690.982, 8.0835,3400.8930, 79.65, 1.700 617,2023-05-09T18:52:48.817, 70.0680,163.6161,3380.134,3690.980, 8.0864,3400.8959, 79.66, 1.700 618,2023-05-09T18:52:48.954, 70.0603,163.6124,3380.135,3690.979, 8.0890,3400.8985, 79.66, 1.700 619,2023-05-09T18:52:49.102, 70.0526,163.6088,3380.136,3690.978, 8.0918,3400.9014, 79.67, 1.700 620,2023-05-09T18:52:49.251, 70.0449,163.6051,3380.138,3690.977, 8.0946,3400.9043, 79.67, 1.700 621,2023-05-09T18:52:49.399, 70.0371,163.6015,3380.139,3690.976, 8.0974,3400.9072, 79.68, 1.700 622,2023-05-09T18:52:49.548, 70.0294,163.5979,3380.141,3690.975, 8.1002,3400.9101, 79.69, 1.700 623,2023-05-09T18:52:49.696, 70.0217,163.5942,3380.142,3690.973, 8.1030,3400.9129, 79.69, 1.700 624,2023-05-09T18:52:49.845, 70.0140,163.5906,3380.143,3690.972, 8.1058,3400.9158, 79.70, 1.700 625,2023-05-09T18:52:49.994, 70.0063,163.5870,3380.145,3690.971, 8.1086,3400.9187, 79.70, 1.700 626,2023-05-09T18:52:50.142, 69.9986,163.5833,3380.146,3690.970, 8.1114,3400.9216, 79.71, 1.700 627,2023-05-09T18:52:50.291, 69.9909,163.5797,3380.148,3690.969, 8.1142,3400.9245, 79.71, 1.700 628,2023-05-09T18:52:50.439, 69.9832,163.5761,3380.149,3690.967, 8.1170,3400.9273, 79.72, 1.700 629,2023-05-09T18:52:50.588, 69.9754,163.5725,3380.151,3690.966, 8.1197,3400.9302, 79.72, 1.700 630,2023-05-09T18:52:50.736, 69.9677,163.5688,3380.152,3690.965, 8.1225,3400.9331, 79.73, 1.700 631,2023-05-09T18:52:50.885, 69.9600,163.5652,3380.153,3690.964, 8.1253,3400.9360, 79.74, 1.700 632,2023-05-09T18:52:51.033, 69.9523,163.5616,3380.155,3690.963, 8.1281,3400.9389, 79.74, 1.700 633,2023-05-09T18:52:51.182, 69.9446,163.5580,3380.156,3690.961, 8.1309,3400.9417, 79.75, 1.700 634,2023-05-09T18:52:51.330, 69.9369,163.5544,3380.158,3690.960, 8.1337,3400.9446, 79.75, 1.700 635,2023-05-09T18:52:51.479, 69.9292,163.5508,3380.159,3690.959, 8.1365,3400.9475, 79.76, 1.700 636,2023-05-09T18:52:51.627, 69.9214,163.5472,3380.161,3690.958, 8.1392,3400.9504, 79.76, 1.700 637,2023-05-09T18:52:51.776, 69.9137,163.5436,3380.162,3690.957, 8.1420,3400.9533, 79.77, 1.700 638,2023-05-09T18:52:51.924, 69.9060,163.5400,3380.163,3690.955, 8.1448,3400.9561, 79.77, 1.700 639,2023-05-09T18:52:52.073, 69.8983,163.5364,3380.165,3690.954, 8.1476,3400.9590, 79.78, 1.700 640,2023-05-09T18:52:52.210, 69.8906,163.5328,3380.166,3690.953, 8.1501,3400.9617, 79.78, 1.700 641,2023-05-09T18:52:52.358, 69.8829,163.5292,3380.168,3690.952, 8.1529,3400.9646, 79.79, 1.700 642,2023-05-09T18:52:52.507, 69.8752,163.5256,3380.169,3690.951, 8.1557,3400.9674, 79.80, 1.700 643,2023-05-09T18:52:52.655, 69.8674,163.5220,3380.170,3690.950, 8.1584,3400.9703, 79.80, 1.700 644,2023-05-09T18:52:52.804, 69.8597,163.5184,3380.172,3690.948, 8.1612,3400.9732, 79.81, 1.700 645,2023-05-09T18:52:52.952, 69.8520,163.5148,3380.173,3690.947, 8.1640,3400.9761, 79.81, 1.700 646,2023-05-09T18:52:53.101, 69.8443,163.5112,3380.175,3690.946, 8.1667,3400.9790, 79.82, 1.700 647,2023-05-09T18:52:53.249, 69.8366,163.5076,3380.176,3690.945, 8.1695,3400.9818, 79.82, 1.700 648,2023-05-09T18:52:53.398, 69.8289,163.5041,3380.178,3690.944, 8.1723,3400.9847, 79.83, 1.700 649,2023-05-09T18:52:53.546, 69.8212,163.5005,3380.179,3690.942, 8.1750,3400.9876, 79.83, 1.700 650,2023-05-09T18:52:53.695, 69.8134,163.4969,3380.180,3690.941, 8.1778,3400.9905, 79.84, 1.700 651,2023-05-09T18:52:53.843, 69.8057,163.4933,3380.182,3690.940, 8.1805,3400.9934, 79.85, 1.700 652,2023-05-09T18:52:53.992, 69.7980,163.4897,3380.183,3690.939, 8.1833,3400.9962, 79.85, 1.700 653,2023-05-09T18:52:54.140, 69.7903,163.4862,3380.185,3690.937, 8.1860,3400.9991, 79.86, 1.700 654,2023-05-09T18:52:54.289, 69.7826,163.4826,3380.186,3690.936, 8.1888,3401.0020, 79.86, 1.700 655,2023-05-09T18:52:54.437, 69.7749,163.4790,3380.188,3690.935, 8.1915,3401.0049, 79.87, 1.700