1,2023-05-20T01:43:06.240, 74.8559,162.5869,3379.360,3692.211, 6.0667,3398.8789, 75.23, 1.875 2,2023-05-20T01:43:06.389, 74.8482,162.5811,3379.361,3692.210, 6.0701,3398.8801, 75.23, 1.875 3,2023-05-20T01:43:06.537, 74.8405,162.5753,3379.362,3692.209, 6.0736,3398.8813, 75.24, 1.875 4,2023-05-20T01:43:06.686, 74.8329,162.5695,3379.363,3692.208, 6.0771,3398.8825, 75.24, 1.875 5,2023-05-20T01:43:06.834, 74.8252,162.5638,3379.365,3692.207, 6.0805,3398.8837, 75.25, 1.875 6,2023-05-20T01:43:06.983, 74.8176,162.5580,3379.366,3692.206, 6.0840,3398.8849, 75.25, 1.875 7,2023-05-20T01:43:07.131, 74.8099,162.5523,3379.367,3692.205, 6.0875,3398.8861, 75.26, 1.875 8,2023-05-20T01:43:07.280, 74.8022,162.5465,3379.368,3692.205, 6.0909,3398.8873, 75.26, 1.875 9,2023-05-20T01:43:07.428, 74.7945,162.5408,3379.369,3692.204, 6.0944,3398.8886, 75.27, 1.875 10,2023-05-20T01:43:07.577, 74.7869,162.5350,3379.370,3692.203, 6.0979,3398.8898, 75.28, 1.875 11,2023-05-20T01:43:07.725, 74.7792,162.5293,3379.371,3692.202, 6.1013,3398.8910, 75.28, 1.875 12,2023-05-20T01:43:07.874, 74.7716,162.5236,3379.373,3692.201, 6.1048,3398.8923, 75.29, 1.875 13,2023-05-20T01:43:08.022, 74.7639,162.5179,3379.374,3692.200, 6.1082,3398.8935, 75.29, 1.875 14,2023-05-20T01:43:08.171, 74.7562,162.5122,3379.375,3692.199, 6.1117,3398.8948, 75.30, 1.875 15,2023-05-20T01:43:08.319, 74.7486,162.5065,3379.376,3692.198, 6.1152,3398.8960, 75.30, 1.875 16,2023-05-20T01:43:08.456, 74.7409,162.5007,3379.377,3692.197, 6.1184,3398.8972, 75.31, 1.875 17,2023-05-20T01:43:08.605, 74.7332,162.4951,3379.378,3692.196, 6.1218,3398.8985, 75.31, 1.875 18,2023-05-20T01:43:08.753, 74.7255,162.4894,3379.379,3692.196, 6.1253,3398.8997, 75.32, 1.875 19,2023-05-20T01:43:08.902, 74.7179,162.4837,3379.381,3692.195, 6.1288,3398.9010, 75.32, 1.875 20,2023-05-20T01:43:09.050, 74.7102,162.4780,3379.382,3692.194, 6.1322,3398.9023, 75.33, 1.875 21,2023-05-20T01:43:09.199, 74.7025,162.4723,3379.383,3692.193, 6.1357,3398.9035, 75.33, 1.875 22,2023-05-20T01:43:09.347, 74.6949,162.4666,3379.384,3692.192, 6.1392,3398.9048, 75.34, 1.875 23,2023-05-20T01:43:09.496, 74.6872,162.4610,3379.385,3692.191, 6.1426,3398.9061, 75.34, 1.875 24,2023-05-20T01:43:09.644, 74.6795,162.4553,3379.386,3692.190, 6.1461,3398.9074, 75.35, 1.875 25,2023-05-20T01:43:09.793, 74.6719,162.4496,3379.387,3692.189, 6.1496,3398.9087, 75.36, 1.875 26,2023-05-20T01:43:09.941, 74.6642,162.4440,3379.389,3692.188, 6.1530,3398.9100, 75.36, 1.875 27,2023-05-20T01:43:10.090, 74.6565,162.4383,3379.390,3692.187, 6.1565,3398.9113, 75.37, 1.875 28,2023-05-20T01:43:10.238, 74.6489,162.4327,3379.391,3692.186, 6.1600,3398.9127, 75.37, 1.875 29,2023-05-20T01:43:10.387, 74.6412,162.4270,3379.392,3692.185, 6.1634,3398.9140, 75.38, 1.875 30,2023-05-20T01:43:10.535, 74.6335,162.4214,3379.393,3692.185, 6.1669,3398.9153, 75.38, 1.875 31,2023-05-20T01:43:10.684, 74.6259,162.4158,3379.394,3692.184, 6.1704,3398.9166, 75.39, 1.875 32,2023-05-20T01:43:10.832, 74.6182,162.4102,3379.396,3692.183, 6.1738,3398.9180, 75.39, 1.875 33,2023-05-20T01:43:10.981, 74.6105,162.4045,3379.397,3692.182, 6.1773,3398.9193, 75.40, 1.875 34,2023-05-20T01:43:11.130, 74.6029,162.3989,3379.398,3692.181, 6.1808,3398.9207, 75.40, 1.875 35,2023-05-20T01:43:11.278, 74.5952,162.3933,3379.399,3692.180, 6.1842,3398.9220, 75.41, 1.875 36,2023-05-20T01:43:11.427, 74.5875,162.3877,3379.400,3692.179, 6.1877,3398.9234, 75.41, 1.875 37,2023-05-20T01:43:11.575, 74.5798,162.3821,3379.401,3692.178, 6.1912,3398.9247, 75.42, 1.875 38,2023-05-20T01:43:11.724, 74.5722,162.3765,3379.403,3692.177, 6.1946,3398.9261, 75.43, 1.875 39,2023-05-20T01:43:11.872, 74.5645,162.3709,3379.404,3692.176, 6.1981,3398.9274, 75.43, 1.875 40,2023-05-20T01:43:12.021, 74.5568,162.3653,3379.405,3692.175, 6.2015,3398.9288, 75.44, 1.875 41,2023-05-20T01:43:12.169, 74.5492,162.3598,3379.406,3692.174, 6.2050,3398.9302, 75.44, 1.875 42,2023-05-20T01:43:12.318, 74.5415,162.3542,3379.407,3692.173, 6.2085,3398.9316, 75.45, 1.875 43,2023-05-20T01:43:12.466, 74.5338,162.3486,3379.408,3692.173, 6.2119,3398.9330, 75.45, 1.875 44,2023-05-20T01:43:12.615, 74.5262,162.3430,3379.410,3692.172, 6.2154,3398.9344, 75.46, 1.875 45,2023-05-20T01:43:12.763, 74.5185,162.3375,3379.411,3692.171, 6.2189,3398.9358, 75.46, 1.875 46,2023-05-20T01:43:12.900, 74.5108,162.3319,3379.412,3692.170, 6.2221,3398.9370, 75.47, 1.875 47,2023-05-20T01:43:13.049, 74.5032,162.3264,3379.413,3692.169, 6.2255,3398.9385, 75.47, 1.875 48,2023-05-20T01:43:13.197, 74.4955,162.3208,3379.414,3692.168, 6.2290,3398.9399, 75.48, 1.875 49,2023-05-20T01:43:13.346, 74.4878,162.3153,3379.415,3692.167, 6.2325,3398.9413, 75.48, 1.875 50,2023-05-20T01:43:13.494, 74.4801,162.3097,3379.416,3692.166, 6.2359,3398.9427, 75.49, 1.875 51,2023-05-20T01:43:13.643, 74.4725,162.3042,3379.418,3692.165, 6.2394,3398.9441, 75.50, 1.875 52,2023-05-20T01:43:13.791, 74.4648,162.2987,3379.419,3692.164, 6.2429,3398.9456, 75.50, 1.875 53,2023-05-20T01:43:13.940, 74.4571,162.2931,3379.420,3692.163, 6.2463,3398.9470, 75.51, 1.875 54,2023-05-20T01:43:14.088, 74.4495,162.2876,3379.421,3692.162, 6.2498,3398.9484, 75.51, 1.875 55,2023-05-20T01:43:14.237, 74.4418,162.2821,3379.422,3692.162, 6.2533,3398.9499, 75.52, 1.875 56,2023-05-20T01:43:14.385, 74.4341,162.2766,3379.423,3692.161, 6.2567,3398.9513, 75.52, 1.875 57,2023-05-20T01:43:14.534, 74.4264,162.2711,3379.425,3692.160, 6.2602,3398.9528, 75.53, 1.875 58,2023-05-20T01:43:14.682, 74.4188,162.2656,3379.426,3692.159, 6.2637,3398.9542, 75.53, 1.875 59,2023-05-20T01:43:14.831, 74.4111,162.2601,3379.427,3692.158, 6.2671,3398.9557, 75.54, 1.875 60,2023-05-20T01:43:14.979, 74.4034,162.2546,3379.428,3692.157, 6.2706,3398.9572, 75.54, 1.875 61,2023-05-20T01:43:15.128, 74.3958,162.2491,3379.429,3692.156, 6.2741,3398.9586, 75.55, 1.875 62,2023-05-20T01:43:15.276, 74.3881,162.2436,3379.431,3692.155, 6.2775,3398.9601, 75.55, 1.875 63,2023-05-20T01:43:15.425, 74.3804,162.2382,3379.432,3692.154, 6.2810,3398.9616, 75.56, 1.875 64,2023-05-20T01:43:15.573, 74.3727,162.2327,3379.433,3692.153, 6.2844,3398.9631, 75.57, 1.875 65,2023-05-20T01:43:15.722, 74.3651,162.2272,3379.434,3692.152, 6.2879,3398.9646, 75.57, 1.875 66,2023-05-20T01:43:15.870, 74.3574,162.2218,3379.435,3692.151, 6.2914,3398.9661, 75.58, 1.875 67,2023-05-20T01:43:16.019, 74.3497,162.2163,3379.436,3692.150, 6.2948,3398.9676, 75.58, 1.875 68,2023-05-20T01:43:16.167, 74.3420,162.2108,3379.438,3692.149, 6.2983,3398.9691, 75.59, 1.875 69,2023-05-20T01:43:16.316, 74.3344,162.2054,3379.439,3692.148, 6.3018,3398.9706, 75.59, 1.875 70,2023-05-20T01:43:16.465, 74.3267,162.2000,3379.440,3692.148, 6.3052,3398.9721, 75.60, 1.875 71,2023-05-20T01:43:16.613, 74.3190,162.1945,3379.441,3692.147, 6.3087,3398.9736, 75.60, 1.875 72,2023-05-20T01:43:16.762, 74.3114,162.1891,3379.442,3692.146, 6.3122,3398.9752, 75.61, 1.875 73,2023-05-20T01:43:16.910, 74.3037,162.1836,3379.444,3692.145, 6.3156,3398.9767, 75.61, 1.875 74,2023-05-20T01:43:17.059, 74.2960,162.1782,3379.445,3692.144, 6.3191,3398.9782, 75.62, 1.875 75,2023-05-20T01:43:17.196, 74.2883,162.1728,3379.446,3692.143, 6.3223,3398.9796, 75.62, 1.875 76,2023-05-20T01:43:17.344, 74.2807,162.1674,3379.447,3692.142, 6.3258,3398.9812, 75.63, 1.875 77,2023-05-20T01:43:17.493, 74.2730,162.1620,3379.448,3692.141, 6.3292,3398.9827, 75.64, 1.875 78,2023-05-20T01:43:17.641, 74.2653,162.1566,3379.449,3692.140, 6.3327,3398.9843, 75.64, 1.875 79,2023-05-20T01:43:17.790, 74.2576,162.1512,3379.451,3692.139, 6.3362,3398.9858, 75.65, 1.875 80,2023-05-20T01:43:17.938, 74.2500,162.1458,3379.452,3692.138, 6.3396,3398.9874, 75.65, 1.875 81,2023-05-20T01:43:18.087, 74.2423,162.1404,3379.453,3692.137, 6.3431,3398.9890, 75.66, 1.875 82,2023-05-20T01:43:18.235, 74.2346,162.1350,3379.454,3692.136, 6.3466,3398.9905, 75.66, 1.875 83,2023-05-20T01:43:18.384, 74.2269,162.1296,3379.455,3692.135, 6.3500,3398.9921, 75.67, 1.875 84,2023-05-20T01:43:18.532, 74.2193,162.1242,3379.457,3692.134, 6.3535,3398.9937, 75.67, 1.875 85,2023-05-20T01:43:18.681, 74.2116,162.1188,3379.458,3692.134, 6.3570,3398.9953, 75.68, 1.875 86,2023-05-20T01:43:18.829, 74.2039,162.1135,3379.459,3692.133, 6.3604,3398.9969, 75.68, 1.875 87,2023-05-20T01:43:18.978, 74.1963,162.1081,3379.460,3692.132, 6.3639,3398.9985, 75.69, 1.875 88,2023-05-20T01:43:19.126, 74.1886,162.1027,3379.461,3692.131, 6.3673,3399.0001, 75.69, 1.875 89,2023-05-20T01:43:19.275, 74.1809,162.0974,3379.462,3692.130, 6.3708,3399.0017, 75.70, 1.875 90,2023-05-20T01:43:19.423, 74.1732,162.0920,3379.464,3692.129, 6.3743,3399.0033, 75.71, 1.875 91,2023-05-20T01:43:19.572, 74.1656,162.0867,3379.465,3692.128, 6.3777,3399.0049, 75.71, 1.875 92,2023-05-20T01:43:19.720, 74.1579,162.0813,3379.466,3692.127, 6.3812,3399.0065, 75.72, 1.875 93,2023-05-20T01:43:19.869, 74.1502,162.0760,3379.467,3692.126, 6.3847,3399.0082, 75.72, 1.875 94,2023-05-20T01:43:20.017, 74.1425,162.0706,3379.468,3692.125, 6.3881,3399.0098, 75.73, 1.875 95,2023-05-20T01:43:20.166, 74.1348,162.0653,3379.470,3692.124, 6.3916,3399.0114, 75.73, 1.875 96,2023-05-20T01:43:20.314, 74.1272,162.0600,3379.471,3692.123, 6.3951,3399.0131, 75.74, 1.875 97,2023-05-20T01:43:20.463, 74.1195,162.0547,3379.472,3692.122, 6.3985,3399.0147, 75.74, 1.875 98,2023-05-20T01:43:20.611, 74.1118,162.0493,3379.473,3692.121, 6.4020,3399.0164, 75.75, 1.875 99,2023-05-20T01:43:20.760, 74.1041,162.0440,3379.474,3692.120, 6.4055,3399.0180, 75.75, 1.875 100,2023-05-20T01:43:20.908, 74.0965,162.0387,3379.476,3692.119, 6.4089,3399.0197, 75.76, 1.875 101,2023-05-20T01:43:21.057, 74.0888,162.0334,3379.477,3692.118, 6.4124,3399.0213, 75.77, 1.875 102,2023-05-20T01:43:21.205, 74.0811,162.0281,3379.478,3692.117, 6.4159,3399.0230, 75.77, 1.875 103,2023-05-20T01:43:21.354, 74.0734,162.0228,3379.479,3692.117, 6.4193,3399.0247, 75.78, 1.875 104,2023-05-20T01:43:21.491, 74.0658,162.0175,3379.480,3692.116, 6.4225,3399.0262, 75.78, 1.875 105,2023-05-20T01:43:21.640, 74.0581,162.0123,3379.482,3692.115, 6.4260,3399.0279, 75.79, 1.875 106,2023-05-20T01:43:21.788, 74.0504,162.0070,3379.483,3692.114, 6.4295,3399.0296, 75.79, 1.875 107,2023-05-20T01:43:21.937, 74.0427,162.0017,3379.484,3692.113, 6.4329,3399.0313, 75.80, 1.875 108,2023-05-20T01:43:22.085, 74.0351,161.9964,3379.485,3692.112, 6.4364,3399.0330, 75.80, 1.875 109,2023-05-20T01:43:22.234, 74.0274,161.9911,3379.486,3692.111, 6.4399,3399.0347, 75.81, 1.875 110,2023-05-20T01:43:22.382, 74.0197,161.9859,3379.488,3692.110, 6.4433,3399.0364, 75.81, 1.875 111,2023-05-20T01:43:22.531, 74.0120,161.9806,3379.489,3692.109, 6.4468,3399.0381, 75.82, 1.875 112,2023-05-20T01:43:22.679, 74.0043,161.9754,3379.490,3692.108, 6.4502,3399.0398, 75.82, 1.875 113,2023-05-20T01:43:22.828, 73.9967,161.9701,3379.491,3692.107, 6.4537,3399.0415, 75.83, 1.875 114,2023-05-20T01:43:22.976, 73.9890,161.9649,3379.492,3692.106, 6.4572,3399.0433, 75.84, 1.875 115,2023-05-20T01:43:23.125, 73.9813,161.9596,3379.494,3692.105, 6.4606,3399.0450, 75.84, 1.875 116,2023-05-20T01:43:23.273, 73.9736,161.9544,3379.495,3692.104, 6.4641,3399.0467, 75.85, 1.875 117,2023-05-20T01:43:23.422, 73.9660,161.9492,3379.496,3692.103, 6.4676,3399.0485, 75.85, 1.875 118,2023-05-20T01:43:23.570, 73.9583,161.9439,3379.497,3692.102, 6.4710,3399.0502, 75.86, 1.875 119,2023-05-20T01:43:23.719, 73.9506,161.9387,3379.498,3692.101, 6.4745,3399.0520, 75.86, 1.875 120,2023-05-20T01:43:23.867, 73.9429,161.9335,3379.500,3692.100, 6.4780,3399.0537, 75.87, 1.875 121,2023-05-20T01:43:24.016, 73.9352,161.9283,3379.501,3692.099, 6.4814,3399.0555, 75.87, 1.875 122,2023-05-20T01:43:24.164, 73.9276,161.9230,3379.502,3692.099, 6.4849,3399.0572, 75.88, 1.875 123,2023-05-20T01:43:24.313, 73.9199,161.9178,3379.503,3692.098, 6.4884,3399.0590, 75.88, 1.875 124,2023-05-20T01:43:24.461, 73.9122,161.9126,3379.504,3692.097, 6.4918,3399.0608, 75.89, 1.875 125,2023-05-20T01:43:24.610, 73.9045,161.9074,3379.506,3692.096, 6.4953,3399.0625, 75.90, 1.875 126,2023-05-20T01:43:24.758, 73.8969,161.9022,3379.507,3692.095, 6.4988,3399.0643, 75.90, 1.875 127,2023-05-20T01:43:24.907, 73.8892,161.8970,3379.508,3692.094, 6.5022,3399.0661, 75.91, 1.875 128,2023-05-20T01:43:25.055, 73.8815,161.8919,3379.509,3692.093, 6.5057,3399.0679, 75.91, 1.875 129,2023-05-20T01:43:25.204, 73.8738,161.8867,3379.510,3692.092, 6.5092,3399.0697, 75.92, 1.875 130,2023-05-20T01:43:25.352, 73.8661,161.8815,3379.512,3692.091, 6.5126,3399.0715, 75.92, 1.875 131,2023-05-20T01:43:25.501, 73.8585,161.8763,3379.513,3692.090, 6.5161,3399.0733, 75.93, 1.875 132,2023-05-20T01:43:25.638, 73.8508,161.8712,3379.514,3692.089, 6.5193,3399.0750, 75.93, 1.875 133,2023-05-20T01:43:25.786, 73.8431,161.8660,3379.515,3692.088, 6.5228,3399.0768, 75.94, 1.875 134,2023-05-20T01:43:25.935, 73.8354,161.8608,3379.516,3692.087, 6.5262,3399.0786, 75.94, 1.875 135,2023-05-20T01:43:26.084, 73.8278,161.8557,3379.518,3692.086, 6.5297,3399.0804, 75.95, 1.875 136,2023-05-20T01:43:26.232, 73.8201,161.8505,3379.519,3692.085, 6.5331,3399.0823, 75.95, 1.875 137,2023-05-20T01:43:26.381, 73.8124,161.8454,3379.520,3692.084, 6.5366,3399.0841, 75.96, 1.875 138,2023-05-20T01:43:26.529, 73.8047,161.8402,3379.521,3692.083, 6.5401,3399.0859, 75.97, 1.875 139,2023-05-20T01:43:26.678, 73.7970,161.8351,3379.522,3692.082, 6.5435,3399.0878, 75.97, 1.875 140,2023-05-20T01:43:26.826, 73.7894,161.8300,3379.524,3692.081, 6.5470,3399.0896, 75.98, 1.875 141,2023-05-20T01:43:26.975, 73.7817,161.8248,3379.525,3692.080, 6.5505,3399.0915, 75.98, 1.875 142,2023-05-20T01:43:27.123, 73.7740,161.8197,3379.526,3692.079, 6.5539,3399.0933, 75.99, 1.875 143,2023-05-20T01:43:27.272, 73.7663,161.8146,3379.527,3692.078, 6.5574,3399.0952, 75.99, 1.875 144,2023-05-20T01:43:27.420, 73.7586,161.8094,3379.528,3692.077, 6.5609,3399.0971, 76.00, 1.875 145,2023-05-20T01:43:27.569, 73.7510,161.8043,3379.530,3692.076, 6.5643,3399.0990, 76.00, 1.875 146,2023-05-20T01:43:27.717, 73.7433,161.7992,3379.531,3692.075, 6.5678,3399.1008, 76.01, 1.875 147,2023-05-20T01:43:27.866, 73.7356,161.7941,3379.532,3692.074, 6.5713,3399.1027, 76.01, 1.875 148,2023-05-20T01:43:28.014, 73.7279,161.7890,3379.533,3692.074, 6.5747,3399.1046, 76.02, 1.875 149,2023-05-20T01:43:28.163, 73.7202,161.7839,3379.534,3692.073, 6.5782,3399.1065, 76.03, 1.875 150,2023-05-20T01:43:28.311, 73.7125,161.7788,3379.536,3692.072, 6.5817,3399.1084, 76.03, 1.875 151,2023-05-20T01:43:28.460, 73.7049,161.7737,3379.537,3692.071, 6.5851,3399.1103, 76.04, 1.875 152,2023-05-20T01:43:28.608, 73.6972,161.7686,3379.538,3692.070, 6.5886,3399.1122, 76.04, 1.875 153,2023-05-20T01:43:28.757, 73.6895,161.7635,3379.539,3692.069, 6.5921,3399.1141, 76.05, 1.875 154,2023-05-20T01:43:28.905, 73.6818,161.7585,3379.541,3692.068, 6.5955,3399.1160, 76.05, 1.875 155,2023-05-20T01:43:29.054, 73.6741,161.7534,3379.542,3692.067, 6.5990,3399.1179, 76.06, 1.875 156,2023-05-20T01:43:29.202, 73.6665,161.7483,3379.543,3692.066, 6.6025,3399.1199, 76.06, 1.875 157,2023-05-20T01:43:29.351, 73.6588,161.7433,3379.544,3692.065, 6.6059,3399.1218, 76.07, 1.875 158,2023-05-20T01:43:29.499, 73.6511,161.7382,3379.545,3692.064, 6.6094,3399.1237, 76.07, 1.875 159,2023-05-20T01:43:29.648, 73.6434,161.7331,3379.547,3692.063, 6.6128,3399.1257, 76.08, 1.863 160,2023-05-20T01:43:29.796, 73.6357,161.7281,3379.548,3692.062, 6.6163,3399.1276, 76.09, 1.863 161,2023-05-20T01:43:29.933, 73.6281,161.7230,3379.549,3692.061, 6.6195,3399.1294, 76.09, 1.863 162,2023-05-20T01:43:30.082, 73.6204,161.7180,3379.550,3692.060, 6.6230,3399.1314, 76.10, 1.863 163,2023-05-20T01:43:30.230, 73.6127,161.7130,3379.551,3692.059, 6.6264,3399.1333, 76.10, 1.863 164,2023-05-20T01:43:30.379, 73.6050,161.7079,3379.553,3692.058, 6.6299,3399.1353, 76.11, 1.863 165,2023-05-20T01:43:30.527, 73.5973,161.7029,3379.554,3692.057, 6.6334,3399.1373, 76.11, 1.863 166,2023-05-20T01:43:30.676, 73.5896,161.6978,3379.555,3692.056, 6.6368,3399.1392, 76.12, 1.863 167,2023-05-20T01:43:30.824, 73.5820,161.6928,3379.556,3692.055, 6.6403,3399.1412, 76.12, 1.863 168,2023-05-20T01:43:30.973, 73.5743,161.6878,3379.557,3692.054, 6.6438,3399.1432, 76.13, 1.863 169,2023-05-20T01:43:31.121, 73.5666,161.6828,3379.559,3692.053, 6.6472,3399.1452, 76.13, 1.863 170,2023-05-20T01:43:31.270, 73.5589,161.6778,3379.560,3692.052, 6.6507,3399.1472, 76.14, 1.863 171,2023-05-20T01:43:31.419, 73.5512,161.6728,3379.561,3692.051, 6.6542,3399.1492, 76.15, 1.863 172,2023-05-20T01:43:31.567, 73.5435,161.6678,3379.562,3692.050, 6.6576,3399.1512, 76.15, 1.863 173,2023-05-20T01:43:31.716, 73.5359,161.6628,3379.564,3692.049, 6.6611,3399.1532, 76.16, 1.863 174,2023-05-20T01:43:31.864, 73.5282,161.6577,3379.565,3692.048, 6.6646,3399.1552, 76.16, 1.863 175,2023-05-20T01:43:32.013, 73.5205,161.6528,3379.566,3692.047, 6.6680,3399.1572, 76.17, 1.863 176,2023-05-20T01:43:32.161, 73.5128,161.6478,3379.567,3692.046, 6.6715,3399.1592, 76.17, 1.863 177,2023-05-20T01:43:32.310, 73.5051,161.6428,3379.568,3692.045, 6.6750,3399.1612, 76.18, 1.863 178,2023-05-20T01:43:32.458, 73.4975,161.6378,3379.570,3692.044, 6.6784,3399.1633, 76.18, 1.863 179,2023-05-20T01:43:32.607, 73.4898,161.6328,3379.571,3692.043, 6.6819,3399.1653, 76.19, 1.863 180,2023-05-20T01:43:32.755, 73.4821,161.6279,3379.572,3692.042, 6.6854,3399.1673, 76.19, 1.863 181,2023-05-20T01:43:32.904, 73.4744,161.6229,3379.573,3692.041, 6.6888,3399.1694, 76.20, 1.863 182,2023-05-20T01:43:33.052, 73.4667,161.6179,3379.575,3692.040, 6.6923,3399.1714, 76.21, 1.863 183,2023-05-20T01:43:33.201, 73.4590,161.6129,3379.576,3692.039, 6.6957,3399.1735, 76.21, 1.863 184,2023-05-20T01:43:33.349, 73.4513,161.6080,3379.577,3692.038, 6.6992,3399.1755, 76.22, 1.863 185,2023-05-20T01:43:33.498, 73.4437,161.6030,3379.578,3692.037, 6.7027,3399.1776, 76.22, 1.863 186,2023-05-20T01:43:33.646, 73.4360,161.5981,3379.579,3692.036, 6.7061,3399.1797, 76.23, 1.863 187,2023-05-20T01:43:33.795, 73.4283,161.5932,3379.581,3692.035, 6.7096,3399.1818, 76.23, 1.863 188,2023-05-20T01:43:33.943, 73.4206,161.5882,3379.582,3692.034, 6.7131,3399.1838, 76.24, 1.863 189,2023-05-20T01:43:34.080, 73.4129,161.5833,3379.583,3692.033, 6.7163,3399.1858, 76.24, 1.863 190,2023-05-20T01:43:34.229, 73.4052,161.5783,3379.584,3692.033, 6.7197,3399.1878, 76.25, 1.863 191,2023-05-20T01:43:34.377, 73.3976,161.5734,3379.585,3692.032, 6.7232,3399.1899, 76.25, 1.863 192,2023-05-20T01:43:34.526, 73.3899,161.5685,3379.587,3692.031, 6.7267,3399.1920, 76.26, 1.863 193,2023-05-20T01:43:34.674, 73.3822,161.5636,3379.588,3692.030, 6.7301,3399.1941, 76.27, 1.863 194,2023-05-20T01:43:34.823, 73.3745,161.5586,3379.589,3692.029, 6.7336,3399.1962, 76.27, 1.863 195,2023-05-20T01:43:34.971, 73.3668,161.5537,3379.590,3692.028, 6.7371,3399.1983, 76.28, 1.863 196,2023-05-20T01:43:35.120, 73.3591,161.5488,3379.592,3692.027, 6.7405,3399.2005, 76.28, 1.863 197,2023-05-20T01:43:35.268, 73.3514,161.5439,3379.593,3692.026, 6.7440,3399.2026, 76.29, 1.863 198,2023-05-20T01:43:35.417, 73.3438,161.5390,3379.594,3692.025, 6.7475,3399.2047, 76.29, 1.863 199,2023-05-20T01:43:35.565, 73.3361,161.5341,3379.595,3692.024, 6.7509,3399.2068, 76.30, 1.837 200,2023-05-20T01:43:35.714, 73.3284,161.5292,3379.596,3692.023, 6.7544,3399.2090, 76.30, 1.837 201,2023-05-20T01:43:35.862, 73.3207,161.5243,3379.598,3692.022, 6.7579,3399.2111, 76.31, 1.837 202,2023-05-20T01:43:36.011, 73.3130,161.5194,3379.599,3692.021, 6.7613,3399.2133, 76.31, 1.837 203,2023-05-20T01:43:36.159, 73.3053,161.5145,3379.600,3692.020, 6.7648,3399.2154, 76.32, 1.837 204,2023-05-20T01:43:36.308, 73.2977,161.5097,3379.601,3692.019, 6.7683,3399.2176, 76.33, 1.837 205,2023-05-20T01:43:36.457, 73.2900,161.5048,3379.603,3692.018, 6.7717,3399.2197, 76.33, 1.837 206,2023-05-20T01:43:36.605, 73.2823,161.4999,3379.604,3692.017, 6.7752,3399.2219, 76.34, 1.837 207,2023-05-20T01:43:36.754, 73.2746,161.4950,3379.605,3692.016, 6.7786,3399.2240, 76.34, 1.837 208,2023-05-20T01:43:36.902, 73.2669,161.4902,3379.606,3692.015, 6.7821,3399.2262, 76.35, 1.837 209,2023-05-20T01:43:37.051, 73.2592,161.4853,3379.607,3692.014, 6.7856,3399.2284, 76.35, 1.837 210,2023-05-20T01:43:37.199, 73.2515,161.4805,3379.609,3692.013, 6.7890,3399.2306, 76.36, 1.837 211,2023-05-20T01:43:37.348, 73.2439,161.4756,3379.610,3692.012, 6.7925,3399.2328, 76.36, 1.837 212,2023-05-20T01:43:37.496, 73.2362,161.4707,3379.611,3692.011, 6.7960,3399.2350, 76.37, 1.837 213,2023-05-20T01:43:37.645, 73.2285,161.4659,3379.612,3692.010, 6.7994,3399.2372, 76.38, 1.837 214,2023-05-20T01:43:37.793, 73.2208,161.4611,3379.614,3692.009, 6.8029,3399.2394, 76.38, 1.837 215,2023-05-20T01:43:37.942, 73.2131,161.4562,3379.615,3692.008, 6.8064,3399.2416, 76.39, 1.837 216,2023-05-20T01:43:38.079, 73.2054,161.4514,3379.616,3692.007, 6.8096,3399.2436, 76.39, 1.837 217,2023-05-20T01:43:38.227, 73.1977,161.4466,3379.617,3692.006, 6.8130,3399.2458, 76.40, 1.837 218,2023-05-20T01:43:38.376, 73.1900,161.4417,3379.618,3692.005, 6.8165,3399.2480, 76.40, 1.837 219,2023-05-20T01:43:38.524, 73.1824,161.4369,3379.620,3692.004, 6.8200,3399.2503, 76.41, 1.837 220,2023-05-20T01:43:38.673, 73.1747,161.4321,3379.621,3692.003, 6.8234,3399.2525, 76.41, 1.837 221,2023-05-20T01:43:38.821, 73.1670,161.4273,3379.622,3692.002, 6.8269,3399.2547, 76.42, 1.837 222,2023-05-20T01:43:38.970, 73.1593,161.4225,3379.623,3692.001, 6.8304,3399.2570, 76.42, 1.837 223,2023-05-20T01:43:39.118, 73.1516,161.4176,3379.625,3692.000, 6.8338,3399.2592, 76.43, 1.837 224,2023-05-20T01:43:39.267, 73.1439,161.4129,3379.626,3691.999, 6.8373,3399.2615, 76.44, 1.837 225,2023-05-20T01:43:39.415, 73.1362,161.4080,3379.627,3691.998, 6.8408,3399.2637, 76.44, 1.837 226,2023-05-20T01:43:39.564, 73.1285,161.4032,3379.628,3691.997, 6.8442,3399.2660, 76.45, 1.837 227,2023-05-20T01:43:39.712, 73.1209,161.3985,3379.629,3691.996, 6.8477,3399.2682, 76.45, 1.837 228,2023-05-20T01:43:39.861, 73.1132,161.3937,3379.631,3691.995, 6.8512,3399.2705, 76.46, 1.837 229,2023-05-20T01:43:40.009, 73.1055,161.3889,3379.632,3691.994, 6.8546,3399.2728, 76.46, 1.837 230,2023-05-20T01:43:40.158, 73.0978,161.3841,3379.633,3691.993, 6.8581,3399.2750, 76.47, 1.837 231,2023-05-20T01:43:40.306, 73.0901,161.3793,3379.634,3691.992, 6.8615,3399.2773, 76.47, 1.837 232,2023-05-20T01:43:40.455, 73.0824,161.3745,3379.636,3691.991, 6.8650,3399.2796, 76.48, 1.837 233,2023-05-20T01:43:40.603, 73.0747,161.3698,3379.637,3691.990, 6.8685,3399.2819, 76.48, 1.837 234,2023-05-20T01:43:40.752, 73.0670,161.3650,3379.638,3691.989, 6.8719,3399.2842, 76.49, 1.837 235,2023-05-20T01:43:40.900, 73.0594,161.3602,3379.639,3691.987, 6.8754,3399.2865, 76.50, 1.837 236,2023-05-20T01:43:41.049, 73.0517,161.3555,3379.641,3691.986, 6.8789,3399.2888, 76.50, 1.837 237,2023-05-20T01:43:41.197, 73.0440,161.3507,3379.642,3691.985, 6.8823,3399.2911, 76.51, 1.837 238,2023-05-20T01:43:41.346, 73.0363,161.3460,3379.643,3691.984, 6.8858,3399.2934, 76.51, 1.775 239,2023-05-20T01:43:41.495, 73.0286,161.3412,3379.644,3691.983, 6.8893,3399.2958, 76.52, 1.775 240,2023-05-20T01:43:41.643, 73.0209,161.3365,3379.645,3691.982, 6.8927,3399.2981, 76.52, 1.775 241,2023-05-20T01:43:41.792, 73.0132,161.3317,3379.647,3691.981, 6.8962,3399.3004, 76.53, 1.775 242,2023-05-20T01:43:41.940, 73.0055,161.3270,3379.648,3691.980, 6.8997,3399.3027, 76.53, 1.775 243,2023-05-20T01:43:42.089, 72.9978,161.3223,3379.649,3691.979, 6.9031,3399.3051, 76.54, 1.775 244,2023-05-20T01:43:42.226, 72.9902,161.3175,3379.650,3691.978, 6.9063,3399.3073, 76.54, 1.775 245,2023-05-20T01:43:42.374, 72.9825,161.3128,3379.652,3691.977, 6.9098,3399.3096, 76.55, 1.775 246,2023-05-20T01:43:42.523, 72.9748,161.3081,3379.653,3691.976, 6.9133,3399.3120, 76.56, 1.775 247,2023-05-20T01:43:42.671, 72.9671,161.3033,3379.654,3691.975, 6.9167,3399.3143, 76.56, 1.775 248,2023-05-20T01:43:42.820, 72.9594,161.2986,3379.655,3691.974, 6.9202,3399.3167, 76.57, 1.775 249,2023-05-20T01:43:42.968, 72.9517,161.2939,3379.656,3691.973, 6.9237,3399.3190, 76.57, 1.775 250,2023-05-20T01:43:43.117, 72.9440,161.2892,3379.658,3691.972, 6.9271,3399.3214, 76.58, 1.775 251,2023-05-20T01:43:43.265, 72.9363,161.2845,3379.659,3691.971, 6.9306,3399.3238, 76.58, 1.775 252,2023-05-20T01:43:43.414, 72.9286,161.2798,3379.660,3691.970, 6.9341,3399.3262, 76.59, 1.775 253,2023-05-20T01:43:43.562, 72.9210,161.2751,3379.661,3691.969, 6.9375,3399.3286, 76.59, 1.775 254,2023-05-20T01:43:43.711, 72.9133,161.2704,3379.663,3691.968, 6.9410,3399.3310, 76.60, 1.775 255,2023-05-20T01:43:43.859, 72.9056,161.2657,3379.664,3691.967, 6.9444,3399.3333, 76.61, 1.775 256,2023-05-20T01:43:44.008, 72.8979,161.2610,3379.665,3691.966, 6.9479,3399.3357, 76.61, 1.775 257,2023-05-20T01:43:44.156, 72.8902,161.2563,3379.666,3691.965, 6.9514,3399.3382, 76.62, 1.775 258,2023-05-20T01:43:44.305, 72.8825,161.2517,3379.668,3691.964, 6.9548,3399.3406, 76.62, 1.775 259,2023-05-20T01:43:44.453, 72.8748,161.2470,3379.669,3691.963, 6.9583,3399.3430, 76.63, 1.775 260,2023-05-20T01:43:44.602, 72.8671,161.2423,3379.670,3691.962, 6.9618,3399.3454, 76.63, 1.775 261,2023-05-20T01:43:44.750, 72.8594,161.2376,3379.671,3691.961, 6.9652,3399.3478, 76.64, 1.775 262,2023-05-20T01:43:44.899, 72.8517,161.2330,3379.672,3691.960, 6.9687,3399.3503, 76.64, 1.775 263,2023-05-20T01:43:45.047, 72.8440,161.2283,3379.674,3691.959, 6.9722,3399.3527, 76.65, 1.775 264,2023-05-20T01:43:45.196, 72.8364,161.2236,3379.675,3691.958, 6.9756,3399.3551, 76.66, 1.775 265,2023-05-20T01:43:45.344, 72.8287,161.2190,3379.676,3691.957, 6.9791,3399.3576, 76.66, 1.775 266,2023-05-20T01:43:45.493, 72.8210,161.2143,3379.677,3691.956, 6.9826,3399.3600, 76.67, 1.775 267,2023-05-20T01:43:45.641, 72.8133,161.2097,3379.679,3691.955, 6.9860,3399.3625, 76.67, 1.775 268,2023-05-20T01:43:45.790, 72.8056,161.2050,3379.680,3691.954, 6.9895,3399.3649, 76.68, 1.775 269,2023-05-20T01:43:45.938, 72.7979,161.2004,3379.681,3691.953, 6.9930,3399.3674, 76.68, 1.775 270,2023-05-20T01:43:46.087, 72.7902,161.1958,3379.682,3691.952, 6.9964,3399.3699, 76.69, 1.775 271,2023-05-20T01:43:46.224, 72.7825,161.1911,3379.684,3691.951, 6.9996,3399.3721, 76.69, 1.775 272,2023-05-20T01:43:46.373, 72.7748,161.1865,3379.685,3691.950, 7.0031,3399.3746, 76.70, 1.775 273,2023-05-20T01:43:46.521, 72.7671,161.1819,3379.686,3691.949, 7.0066,3399.3771, 76.70, 1.775 274,2023-05-20T01:43:46.670, 72.7595,161.1772,3379.687,3691.948, 7.0100,3399.3796, 76.71, 1.775 275,2023-05-20T01:43:46.818, 72.7518,161.1726,3379.688,3691.947, 7.0135,3399.3821, 76.72, 1.775 276,2023-05-20T01:43:46.967, 72.7441,161.1680,3379.690,3691.946, 7.0170,3399.3846, 76.72, 1.775 277,2023-05-20T01:43:47.115, 72.7364,161.1634,3379.691,3691.945, 7.0204,3399.3871, 76.73, 1.775 278,2023-05-20T01:43:47.264, 72.7287,161.1588,3379.692,3691.944, 7.0239,3399.3896, 76.73, 1.850 279,2023-05-20T01:43:47.412, 72.7210,161.1542,3379.693,3691.943, 7.0273,3399.3921, 76.74, 1.850 280,2023-05-20T01:43:47.561, 72.7133,161.1496,3379.695,3691.942, 7.0308,3399.3946, 76.74, 1.850 281,2023-05-20T01:43:47.709, 72.7056,161.1450,3379.696,3691.940, 7.0343,3399.3971, 76.75, 1.850 282,2023-05-20T01:43:47.858, 72.6979,161.1404,3379.697,3691.939, 7.0377,3399.3997, 76.75, 1.850 283,2023-05-20T01:43:48.006, 72.6902,161.1358,3379.698,3691.938, 7.0412,3399.4022, 76.76, 1.850 284,2023-05-20T01:43:48.155, 72.6825,161.1312,3379.700,3691.937, 7.0447,3399.4047, 76.77, 1.850 285,2023-05-20T01:43:48.303, 72.6748,161.1266,3379.701,3691.936, 7.0481,3399.4073, 76.77, 1.850 286,2023-05-20T01:43:48.452, 72.6671,161.1220,3379.702,3691.935, 7.0516,3399.4098, 76.78, 1.850 287,2023-05-20T01:43:48.600, 72.6595,161.1174,3379.703,3691.934, 7.0551,3399.4124, 76.78, 1.850 288,2023-05-20T01:43:48.749, 72.6518,161.1129,3379.705,3691.933, 7.0585,3399.4149, 76.79, 1.850 289,2023-05-20T01:43:48.897, 72.6441,161.1083,3379.706,3691.932, 7.0620,3399.4175, 76.79, 1.850 290,2023-05-20T01:43:49.046, 72.6364,161.1037,3379.707,3691.931, 7.0655,3399.4200, 76.80, 1.850 291,2023-05-20T01:43:49.194, 72.6287,161.0992,3379.708,3691.930, 7.0689,3399.4226, 76.80, 1.850 292,2023-05-20T01:43:49.343, 72.6210,161.0946,3379.709,3691.929, 7.0724,3399.4252, 76.81, 1.850 293,2023-05-20T01:43:49.491, 72.6133,161.0900,3379.711,3691.928, 7.0759,3399.4277, 76.82, 1.850 294,2023-05-20T01:43:49.640, 72.6056,161.0855,3379.712,3691.927, 7.0793,3399.4303, 76.82, 1.850 295,2023-05-20T01:43:49.788, 72.5979,161.0809,3379.713,3691.926, 7.0828,3399.4329, 76.83, 1.850 296,2023-05-20T01:43:49.937, 72.5902,161.0764,3379.714,3691.925, 7.0863,3399.4355, 76.83, 1.850 297,2023-05-20T01:43:50.085, 72.5825,161.0718,3379.716,3691.924, 7.0897,3399.4381, 76.84, 1.850 298,2023-05-20T01:43:50.222, 72.5748,161.0673,3379.717,3691.923, 7.0929,3399.4405, 76.84, 1.850 299,2023-05-20T01:43:50.371, 72.5671,161.0627,3379.718,3691.922, 7.0964,3399.4431, 76.85, 1.850 300,2023-05-20T01:43:50.519, 72.5594,161.0582,3379.719,3691.921, 7.0999,3399.4457, 76.85, 1.850 301,2023-05-20T01:43:50.668, 72.5518,161.0537,3379.721,3691.920, 7.1033,3399.4483, 76.86, 1.850 302,2023-05-20T01:43:50.816, 72.5441,161.0491,3379.722,3691.919, 7.1068,3399.4510, 76.86, 1.850 303,2023-05-20T01:43:50.965, 72.5364,161.0446,3379.723,3691.918, 7.1102,3399.4536, 76.87, 1.850 304,2023-05-20T01:43:51.113, 72.5287,161.0401,3379.724,3691.917, 7.1137,3399.4562, 76.88, 1.850 305,2023-05-20T01:43:51.262, 72.5210,161.0356,3379.726,3691.916, 7.1172,3399.4588, 76.88, 1.850 306,2023-05-20T01:43:51.411, 72.5133,161.0311,3379.727,3691.914, 7.1206,3399.4615, 76.89, 1.850 307,2023-05-20T01:43:51.559, 72.5056,161.0266,3379.728,3691.913, 7.1241,3399.4641, 76.89, 1.850 308,2023-05-20T01:43:51.708, 72.4979,161.0220,3379.729,3691.912, 7.1276,3399.4668, 76.90, 1.850 309,2023-05-20T01:43:51.856, 72.4902,161.0175,3379.730,3691.911, 7.1310,3399.4694, 76.90, 1.850 310,2023-05-20T01:43:52.005, 72.4825,161.0130,3379.732,3691.910, 7.1345,3399.4721, 76.91, 1.850 311,2023-05-20T01:43:52.153, 72.4748,161.0085,3379.733,3691.909, 7.1380,3399.4747, 76.91, 1.850 312,2023-05-20T01:43:52.302, 72.4671,161.0040,3379.734,3691.908, 7.1414,3399.4774, 76.92, 1.850 313,2023-05-20T01:43:52.450, 72.4594,160.9996,3379.735,3691.907, 7.1449,3399.4801, 76.93, 1.850 314,2023-05-20T01:43:52.599, 72.4517,160.9951,3379.737,3691.906, 7.1484,3399.4828, 76.93, 1.850 315,2023-05-20T01:43:52.747, 72.4440,160.9906,3379.738,3691.905, 7.1518,3399.4854, 76.94, 1.850 316,2023-05-20T01:43:52.896, 72.4363,160.9861,3379.739,3691.904, 7.1553,3399.4881, 76.94, 1.850 317,2023-05-20T01:43:53.044, 72.4286,160.9816,3379.740,3691.903, 7.1588,3399.4908, 76.95, 1.850 318,2023-05-20T01:43:53.193, 72.4210,160.9771,3379.742,3691.902, 7.1622,3399.4935, 76.95, 1.850 319,2023-05-20T01:43:53.341, 72.4133,160.9727,3379.743,3691.901, 7.1657,3399.4962, 76.96, 1.850 320,2023-05-20T01:43:53.490, 72.4056,160.9682,3379.744,3691.900, 7.1692,3399.4989, 76.96, 1.850 321,2023-05-20T01:43:53.638, 72.3979,160.9637,3379.745,3691.899, 7.1726,3399.5016, 76.97, 1.850 322,2023-05-20T01:43:53.787, 72.3902,160.9593,3379.747,3691.898, 7.1761,3399.5044, 76.98, 1.850 323,2023-05-20T01:43:53.935, 72.3825,160.9548,3379.748,3691.897, 7.1796,3399.5071, 76.98, 1.850 324,2023-05-20T01:43:54.084, 72.3748,160.9504,3379.749,3691.895, 7.1830,3399.5098, 76.99, 1.850 325,2023-05-20T01:43:54.221, 72.3671,160.9459,3379.750,3691.894, 7.1862,3399.5123, 76.99, 1.850 326,2023-05-20T01:43:54.369, 72.3594,160.9415,3379.752,3691.893, 7.1897,3399.5151, 77.00, 1.850 327,2023-05-20T01:43:54.518, 72.3517,160.9370,3379.753,3691.892, 7.1931,3399.5178, 77.00, 1.850 328,2023-05-20T01:43:54.666, 72.3440,160.9326,3379.754,3691.891, 7.1966,3399.5205, 77.01, 1.850 329,2023-05-20T01:43:54.815, 72.3363,160.9281,3379.755,3691.890, 7.2001,3399.5233, 77.01, 1.850 330,2023-05-20T01:43:54.963, 72.3286,160.9237,3379.757,3691.889, 7.2035,3399.5260, 77.02, 1.850 331,2023-05-20T01:43:55.112, 72.3209,160.9193,3379.758,3691.888, 7.2070,3399.5288, 77.03, 1.850 332,2023-05-20T01:43:55.260, 72.3132,160.9148,3379.759,3691.887, 7.2105,3399.5316, 77.03, 1.850 333,2023-05-20T01:43:55.409, 72.3055,160.9104,3379.760,3691.886, 7.2139,3399.5343, 77.04, 1.850 334,2023-05-20T01:43:55.557, 72.2978,160.9060,3379.761,3691.885, 7.2174,3399.5371, 77.04, 1.850 335,2023-05-20T01:43:55.706, 72.2901,160.9016,3379.763,3691.884, 7.2209,3399.5399, 77.05, 1.850 336,2023-05-20T01:43:55.854, 72.2824,160.8971,3379.764,3691.883, 7.2243,3399.5427, 77.05, 1.850 337,2023-05-20T01:43:56.003, 72.2747,160.8927,3379.765,3691.882, 7.2278,3399.5454, 77.06, 1.850 338,2023-05-20T01:43:56.151, 72.2670,160.8883,3379.766,3691.881, 7.2313,3399.5482, 77.06, 1.850 339,2023-05-20T01:43:56.300, 72.2593,160.8839,3379.768,3691.880, 7.2347,3399.5510, 77.07, 1.850 340,2023-05-20T01:43:56.449, 72.2516,160.8795,3379.769,3691.879, 7.2382,3399.5538, 77.08, 1.850 341,2023-05-20T01:43:56.597, 72.2439,160.8751,3379.770,3691.877, 7.2417,3399.5566, 77.08, 1.850 342,2023-05-20T01:43:56.746, 72.2363,160.8707,3379.771,3691.876, 7.2451,3399.5594, 77.09, 1.850 343,2023-05-20T01:43:56.894, 72.2286,160.8663,3379.773,3691.875, 7.2486,3399.5623, 77.09, 1.850 344,2023-05-20T01:43:57.043, 72.2209,160.8619,3379.774,3691.874, 7.2521,3399.5651, 77.10, 1.850 345,2023-05-20T01:43:57.191, 72.2132,160.8575,3379.775,3691.873, 7.2555,3399.5679, 77.10, 1.850 346,2023-05-20T01:43:57.340, 72.2055,160.8531,3379.776,3691.872, 7.2590,3399.5707, 77.11, 1.850 347,2023-05-20T01:43:57.488, 72.1978,160.8488,3379.778,3691.871, 7.2625,3399.5736, 77.11, 1.850 348,2023-05-20T01:43:57.637, 72.1901,160.8444,3379.779,3691.870, 7.2659,3399.5764, 77.12, 1.850 349,2023-05-20T01:43:57.785, 72.1824,160.8400,3379.780,3691.869, 7.2694,3399.5793, 77.13, 1.850 350,2023-05-20T01:43:57.934, 72.1747,160.8356,3379.781,3691.868, 7.2729,3399.5821, 77.13, 1.850 351,2023-05-20T01:43:58.071, 72.1670,160.8313,3379.783,3691.867, 7.2760,3399.5847, 77.14, 1.850 352,2023-05-20T01:43:58.219, 72.1593,160.8269,3379.784,3691.866, 7.2795,3399.5876, 77.14, 1.850 353,2023-05-20T01:43:58.368, 72.1516,160.8225,3379.785,3691.865, 7.2830,3399.5905, 77.15, 1.850 354,2023-05-20T01:43:58.516, 72.1439,160.8182,3379.786,3691.864, 7.2864,3399.5933, 77.15, 1.850 355,2023-05-20T01:43:58.665, 72.1362,160.8138,3379.788,3691.863, 7.2899,3399.5962, 77.16, 1.850 356,2023-05-20T01:43:58.813, 72.1285,160.8095,3379.789,3691.861, 7.2934,3399.5991, 77.16, 1.850 357,2023-05-20T01:43:58.962, 72.1208,160.8051,3379.790,3691.860, 7.2968,3399.6020, 77.17, 1.825 358,2023-05-20T01:43:59.110, 72.1131,160.8008,3379.791,3691.859, 7.3003,3399.6048, 77.18, 1.825 359,2023-05-20T01:43:59.259, 72.1054,160.7964,3379.793,3691.858, 7.3038,3399.6077, 77.18, 1.825 360,2023-05-20T01:43:59.407, 72.0977,160.7921,3379.794,3691.857, 7.3072,3399.6106, 77.19, 1.825 361,2023-05-20T01:43:59.556, 72.0900,160.7877,3379.795,3691.856, 7.3107,3399.6135, 77.19, 1.825 362,2023-05-20T01:43:59.704, 72.0823,160.7834,3379.796,3691.855, 7.3142,3399.6164, 77.20, 1.825 363,2023-05-20T01:43:59.853, 72.0746,160.7791,3379.798,3691.854, 7.3176,3399.6193, 77.20, 1.825 364,2023-05-20T01:44:00.001, 72.0669,160.7747,3379.799,3691.853, 7.3211,3399.6223, 77.21, 1.825 365,2023-05-20T01:44:00.150, 72.0592,160.7704,3379.800,3691.852, 7.3246,3399.6252, 77.21, 1.825 366,2023-05-20T01:44:00.298, 72.0515,160.7661,3379.801,3691.851, 7.3280,3399.6281, 77.22, 1.825 367,2023-05-20T01:44:00.447, 72.0438,160.7618,3379.803,3691.850, 7.3315,3399.6310, 77.23, 1.825 368,2023-05-20T01:44:00.595, 72.0361,160.7574,3379.804,3691.849, 7.3350,3399.6340, 77.23, 1.825 369,2023-05-20T01:44:00.744, 72.0284,160.7531,3379.805,3691.847, 7.3384,3399.6369, 77.24, 1.825 370,2023-05-20T01:44:00.892, 72.0207,160.7488,3379.806,3691.846, 7.3419,3399.6399, 77.24, 1.825 371,2023-05-20T01:44:01.041, 72.0130,160.7445,3379.808,3691.845, 7.3454,3399.6428, 77.25, 1.825 372,2023-05-20T01:44:01.189, 72.0053,160.7402,3379.809,3691.844, 7.3488,3399.6458, 77.25, 1.825 373,2023-05-20T01:44:01.338, 71.9976,160.7359,3379.810,3691.843, 7.3523,3399.6487, 77.26, 1.825 374,2023-05-20T01:44:01.486, 71.9899,160.7316,3379.811,3691.842, 7.3558,3399.6517, 77.26, 1.825 375,2023-05-20T01:44:01.635, 71.9822,160.7273,3379.813,3691.841, 7.3592,3399.6546, 77.27, 1.825 376,2023-05-20T01:44:01.784, 71.9745,160.7230,3379.814,3691.840, 7.3627,3399.6576, 77.28, 1.825 377,2023-05-20T01:44:01.921, 71.9668,160.7187,3379.815,3691.839, 7.3659,3399.6604, 77.28, 1.825 378,2023-05-20T01:44:02.069, 71.9591,160.7145,3379.816,3691.838, 7.3693,3399.6633, 77.29, 1.825 379,2023-05-20T01:44:02.218, 71.9514,160.7102,3379.818,3691.837, 7.3728,3399.6663, 77.29, 1.825 380,2023-05-20T01:44:02.366, 71.9437,160.7059,3379.819,3691.836, 7.3763,3399.6693, 77.30, 1.825 381,2023-05-20T01:44:02.515, 71.9360,160.7016,3379.820,3691.834, 7.3797,3399.6723, 77.30, 1.825 382,2023-05-20T01:44:02.663, 71.9283,160.6973,3379.821,3691.833, 7.3832,3399.6753, 77.31, 1.825 383,2023-05-20T01:44:02.812, 71.9206,160.6931,3379.823,3691.832, 7.3867,3399.6783, 77.31, 1.825 384,2023-05-20T01:44:02.960, 71.9129,160.6888,3379.824,3691.831, 7.3901,3399.6813, 77.32, 1.825 385,2023-05-20T01:44:03.109, 71.9052,160.6845,3379.825,3691.830, 7.3936,3399.6844, 77.33, 1.825 386,2023-05-20T01:44:03.257, 71.8975,160.6803,3379.826,3691.829, 7.3971,3399.6874, 77.33, 1.825 387,2023-05-20T01:44:03.406, 71.8898,160.6760,3379.828,3691.828, 7.4005,3399.6904, 77.34, 1.825 388,2023-05-20T01:44:03.554, 71.8821,160.6718,3379.829,3691.827, 7.4040,3399.6934, 77.34, 1.825 389,2023-05-20T01:44:03.703, 71.8744,160.6675,3379.830,3691.826, 7.4075,3399.6965, 77.35, 1.825 390,2023-05-20T01:44:03.851, 71.8667,160.6633,3379.832,3691.825, 7.4109,3399.6995, 77.35, 1.825 391,2023-05-20T01:44:04.000, 71.8590,160.6590,3379.833,3691.824, 7.4144,3399.7025, 77.36, 1.825 392,2023-05-20T01:44:04.148, 71.8513,160.6548,3379.834,3691.822, 7.4179,3399.7056, 77.36, 1.825 393,2023-05-20T01:44:04.297, 71.8436,160.6505,3379.835,3691.821, 7.4213,3399.7086, 77.37, 1.825 394,2023-05-20T01:44:04.445, 71.8359,160.6463,3379.837,3691.820, 7.4248,3399.7117, 77.38, 1.825 395,2023-05-20T01:44:04.594, 71.8282,160.6420,3379.838,3691.819, 7.4283,3399.7148, 77.38, 1.825 396,2023-05-20T01:44:04.742, 71.8205,160.6378,3379.839,3691.818, 7.4317,3399.7178, 77.39, 1.837 397,2023-05-20T01:44:04.891, 71.8128,160.6336,3379.840,3691.817, 7.4352,3399.7209, 77.39, 1.837 398,2023-05-20T01:44:05.039, 71.8051,160.6294,3379.842,3691.816, 7.4387,3399.7240, 77.40, 1.837 399,2023-05-20T01:44:05.188, 71.7974,160.6251,3379.843,3691.815, 7.4421,3399.7271, 77.40, 1.837 400,2023-05-20T01:44:05.336, 71.7897,160.6209,3379.844,3691.814, 7.4456,3399.7302, 77.41, 1.837 401,2023-05-20T01:44:05.485, 71.7820,160.6167,3379.845,3691.813, 7.4490,3399.7332, 77.42, 1.837 402,2023-05-20T01:44:05.633, 71.7743,160.6125,3379.847,3691.812, 7.4525,3399.7363, 77.42, 1.837 403,2023-05-20T01:44:05.771, 71.7666,160.6083,3379.848,3691.811, 7.4557,3399.7392, 77.43, 1.837 404,2023-05-20T01:44:05.919, 71.7589,160.6041,3379.849,3691.809, 7.4592,3399.7423, 77.43, 1.837 405,2023-05-20T01:44:06.068, 71.7512,160.5999,3379.850,3691.808, 7.4626,3399.7454, 77.44, 1.837 406,2023-05-20T01:44:06.216, 71.7435,160.5957,3379.852,3691.807, 7.4661,3399.7485, 77.44, 1.837 407,2023-05-20T01:44:06.365, 71.7358,160.5915,3379.853,3691.806, 7.4696,3399.7517, 77.45, 1.837 408,2023-05-20T01:44:06.513, 71.7281,160.5873,3379.854,3691.805, 7.4730,3399.7548, 77.45, 1.837 409,2023-05-20T01:44:06.662, 71.7204,160.5831,3379.856,3691.804, 7.4765,3399.7579, 77.46, 1.837 410,2023-05-20T01:44:06.810, 71.7127,160.5789,3379.857,3691.803, 7.4800,3399.7610, 77.47, 1.837 411,2023-05-20T01:44:06.959, 71.7050,160.5747,3379.858,3691.802, 7.4834,3399.7642, 77.47, 1.837 412,2023-05-20T01:44:07.107, 71.6973,160.5705,3379.859,3691.801, 7.4869,3399.7673, 77.48, 1.837 413,2023-05-20T01:44:07.256, 71.6896,160.5663,3379.861,3691.800, 7.4904,3399.7705, 77.48, 1.837 414,2023-05-20T01:44:07.404, 71.6819,160.5621,3379.862,3691.798, 7.4938,3399.7736, 77.49, 1.837 415,2023-05-20T01:44:07.553, 71.6742,160.5580,3379.863,3691.797, 7.4973,3399.7768, 77.49, 1.837 416,2023-05-20T01:44:07.701, 71.6665,160.5538,3379.864,3691.796, 7.5008,3399.7799, 77.50, 1.837 417,2023-05-20T01:44:07.850, 71.6588,160.5496,3379.866,3691.795, 7.5042,3399.7831, 77.50, 1.837 418,2023-05-20T01:44:07.998, 71.6511,160.5455,3379.867,3691.794, 7.5077,3399.7863, 77.51, 1.837 419,2023-05-20T01:44:08.147, 71.6434,160.5413,3379.868,3691.793, 7.5112,3399.7895, 77.52, 1.837 420,2023-05-20T01:44:08.295, 71.6357,160.5371,3379.870,3691.792, 7.5146,3399.7926, 77.52, 1.837 421,2023-05-20T01:44:08.444, 71.6280,160.5330,3379.871,3691.791, 7.5181,3399.7958, 77.53, 1.837 422,2023-05-20T01:44:08.592, 71.6203,160.5288,3379.872,3691.790, 7.5216,3399.7990, 77.53, 1.837 423,2023-05-20T01:44:08.741, 71.6126,160.5247,3379.873,3691.788, 7.5250,3399.8022, 77.54, 1.837 424,2023-05-20T01:44:08.889, 71.6049,160.5205,3379.875,3691.787, 7.5285,3399.8054, 77.54, 1.837 425,2023-05-20T01:44:09.038, 71.5972,160.5164,3379.876,3691.786, 7.5319,3399.8086, 77.55, 1.837 426,2023-05-20T01:44:09.186, 71.5895,160.5122,3379.877,3691.785, 7.5354,3399.8118, 77.56, 1.837 427,2023-05-20T01:44:09.335, 71.5818,160.5081,3379.878,3691.784, 7.5389,3399.8150, 77.56, 1.837 428,2023-05-20T01:44:09.483, 71.5741,160.5040,3379.880,3691.783, 7.5423,3399.8183, 77.57, 1.837 429,2023-05-20T01:44:09.620, 71.5664,160.4998,3379.881,3691.782, 7.5455,3399.8212, 77.57, 1.837 430,2023-05-20T01:44:09.769, 71.5587,160.4957,3379.882,3691.781, 7.5490,3399.8245, 77.58, 1.837 431,2023-05-20T01:44:09.917, 71.5510,160.4915,3379.883,3691.780, 7.5525,3399.8277, 77.58, 1.837 432,2023-05-20T01:44:10.066, 71.5433,160.4874,3379.885,3691.779, 7.5559,3399.8309, 77.59, 1.837 433,2023-05-20T01:44:10.214, 71.5356,160.4833,3379.886,3691.777, 7.5594,3399.8342, 77.59, 1.837 434,2023-05-20T01:44:10.363, 71.5279,160.4792,3379.887,3691.776, 7.5629,3399.8374, 77.60, 1.837 435,2023-05-20T01:44:10.511, 71.5202,160.4751,3379.889,3691.775, 7.5663,3399.8407, 77.61, 1.837 436,2023-05-20T01:44:10.660, 71.5125,160.4709,3379.890,3691.774, 7.5698,3399.8440, 77.61, 1.850 437,2023-05-20T01:44:10.809, 71.5048,160.4668,3379.891,3691.773, 7.5733,3399.8472, 77.62, 1.850 438,2023-05-20T01:44:10.957, 71.4971,160.4627,3379.892,3691.772, 7.5767,3399.8505, 77.62, 1.850 439,2023-05-20T01:44:11.106, 71.4894,160.4586,3379.894,3691.771, 7.5802,3399.8538, 77.63, 1.850 440,2023-05-20T01:44:11.254, 71.4817,160.4545,3379.895,3691.770, 7.5837,3399.8570, 77.63, 1.850 441,2023-05-20T01:44:11.403, 71.4740,160.4504,3379.896,3691.769, 7.5871,3399.8603, 77.64, 1.850 442,2023-05-20T01:44:11.551, 71.4663,160.4463,3379.898,3691.767, 7.5906,3399.8636, 77.64, 1.850 443,2023-05-20T01:44:11.700, 71.4586,160.4422,3379.899,3691.766, 7.5941,3399.8669, 77.65, 1.850 444,2023-05-20T01:44:11.848, 71.4509,160.4381,3379.900,3691.765, 7.5975,3399.8702, 77.66, 1.850 445,2023-05-20T01:44:11.997, 71.4431,160.4340,3379.901,3691.764, 7.6010,3399.8735, 77.66, 1.850 446,2023-05-20T01:44:12.145, 71.4354,160.4299,3379.903,3691.763, 7.6045,3399.8768, 77.67, 1.850 447,2023-05-20T01:44:12.294, 71.4277,160.4259,3379.904,3691.762, 7.6079,3399.8801, 77.67, 1.850 448,2023-05-20T01:44:12.442, 71.4200,160.4218,3379.905,3691.761, 7.6114,3399.8834, 77.68, 1.850 449,2023-05-20T01:44:12.591, 71.4123,160.4177,3379.907,3691.760, 7.6148,3399.8867, 77.68, 1.850 450,2023-05-20T01:44:12.739, 71.4046,160.4136,3379.908,3691.758, 7.6183,3399.8901, 77.69, 1.850 451,2023-05-20T01:44:12.888, 71.3969,160.4095,3379.909,3691.757, 7.6218,3399.8934, 77.70, 1.850 452,2023-05-20T01:44:13.036, 71.3892,160.4055,3379.910,3691.756, 7.6252,3399.8967, 77.70, 1.850 453,2023-05-20T01:44:13.185, 71.3815,160.4014,3379.912,3691.755, 7.6287,3399.9001, 77.71, 1.850 454,2023-05-20T01:44:13.333, 71.3738,160.3973,3379.913,3691.754, 7.6322,3399.9034, 77.71, 1.850 455,2023-05-20T01:44:13.470, 71.3661,160.3933,3379.914,3691.753, 7.6354,3399.9065, 77.72, 1.850 456,2023-05-20T01:44:13.619, 71.3584,160.3892,3379.916,3691.752, 7.6388,3399.9099, 77.72, 1.850 457,2023-05-20T01:44:13.767, 71.3507,160.3852,3379.917,3691.751, 7.6423,3399.9132, 77.73, 1.850 458,2023-05-20T01:44:13.916, 71.3430,160.3811,3379.918,3691.750, 7.6458,3399.9166, 77.73, 1.850 459,2023-05-20T01:44:14.064, 71.3353,160.3770,3379.919,3691.748, 7.6492,3399.9199, 77.74, 1.850 460,2023-05-20T01:44:14.213, 71.3276,160.3730,3379.921,3691.747, 7.6527,3399.9233, 77.75, 1.850 461,2023-05-20T01:44:14.361, 71.3199,160.3690,3379.922,3691.746, 7.6562,3399.9267, 77.75, 1.850 462,2023-05-20T01:44:14.510, 71.3122,160.3649,3379.923,3691.745, 7.6596,3399.9301, 77.76, 1.850 463,2023-05-20T01:44:14.658, 71.3045,160.3609,3379.925,3691.744, 7.6631,3399.9335, 77.76, 1.850 464,2023-05-20T01:44:14.807, 71.2968,160.3568,3379.926,3691.743, 7.6666,3399.9368, 77.77, 1.850 465,2023-05-20T01:44:14.955, 71.2891,160.3528,3379.927,3691.742, 7.6700,3399.9402, 77.77, 1.850 466,2023-05-20T01:44:15.104, 71.2814,160.3488,3379.928,3691.741, 7.6735,3399.9436, 77.78, 1.850 467,2023-05-20T01:44:15.252, 71.2737,160.3447,3379.930,3691.739, 7.6770,3399.9470, 77.79, 1.850 468,2023-05-20T01:44:15.401, 71.2660,160.3407,3379.931,3691.738, 7.6804,3399.9505, 77.79, 1.850 469,2023-05-20T01:44:15.549, 71.2582,160.3367,3379.932,3691.737, 7.6839,3399.9539, 77.80, 1.850 470,2023-05-20T01:44:15.698, 71.2505,160.3327,3379.934,3691.736, 7.6874,3399.9573, 77.80, 1.850 471,2023-05-20T01:44:15.846, 71.2428,160.3286,3379.935,3691.735, 7.6908,3399.9607, 77.81, 1.850 472,2023-05-20T01:44:15.995, 71.2351,160.3246,3379.936,3691.734, 7.6943,3399.9641, 77.81, 1.850 473,2023-05-20T01:44:16.143, 71.2274,160.3206,3379.938,3691.733, 7.6977,3399.9676, 77.82, 1.850 474,2023-05-20T01:44:16.292, 71.2197,160.3166,3379.939,3691.732, 7.7012,3399.9710, 77.82, 1.850 475,2023-05-20T01:44:16.441, 71.2120,160.3126,3379.940,3691.730, 7.7047,3399.9745, 77.83, 1.788 476,2023-05-20T01:44:16.589, 71.2043,160.3086,3379.942,3691.729, 7.7081,3399.9779, 77.84, 1.788 477,2023-05-20T01:44:16.738, 71.1966,160.3046,3379.943,3691.728, 7.7116,3399.9814, 77.84, 1.788 478,2023-05-20T01:44:16.886, 71.1889,160.3006,3379.944,3691.727, 7.7151,3399.9848, 77.85, 1.788 479,2023-05-20T01:44:17.035, 71.1812,160.2966,3379.945,3691.726, 7.7185,3399.9883, 77.85, 1.788 480,2023-05-20T01:44:17.172, 71.1735,160.2926,3379.947,3691.725, 7.7217,3399.9915, 77.86, 1.788 481,2023-05-20T01:44:17.320, 71.1658,160.2886,3379.948,3691.724, 7.7252,3399.9950, 77.86, 1.788 482,2023-05-20T01:44:17.469, 71.1581,160.2846,3379.949,3691.723, 7.7287,3399.9984, 77.87, 1.788 483,2023-05-20T01:44:17.617, 71.1504,160.2806,3379.951,3691.721, 7.7321,3400.0019, 77.88, 1.788 484,2023-05-20T01:44:17.766, 71.1427,160.2766,3379.952,3691.720, 7.7356,3400.0054, 77.88, 1.788 485,2023-05-20T01:44:17.914, 71.1350,160.2727,3379.953,3691.719, 7.7391,3400.0089, 77.89, 1.788 486,2023-05-20T01:44:18.063, 71.1273,160.2687,3379.955,3691.718, 7.7425,3400.0124, 77.89, 1.788 487,2023-05-20T01:44:18.211, 71.1196,160.2647,3379.956,3691.717, 7.7460,3400.0159, 77.90, 1.788 488,2023-05-20T01:44:18.360, 71.1118,160.2607,3379.957,3691.716, 7.7495,3400.0194, 77.90, 1.788 489,2023-05-20T01:44:18.508, 71.1041,160.2568,3379.958,3691.715, 7.7529,3400.0229, 77.91, 1.788 490,2023-05-20T01:44:18.657, 71.0964,160.2528,3379.960,3691.713, 7.7564,3400.0264, 77.91, 1.788 491,2023-05-20T01:44:18.805, 71.0887,160.2488,3379.961,3691.712, 7.7599,3400.0299, 77.92, 1.788 492,2023-05-20T01:44:18.954, 71.0810,160.2449,3379.962,3691.711, 7.7633,3400.0335, 77.93, 1.788 493,2023-05-20T01:44:19.102, 71.0733,160.2409,3379.964,3691.710, 7.7668,3400.0370, 77.93, 1.788 494,2023-05-20T01:44:19.251, 71.0656,160.2369,3379.965,3691.709, 7.7703,3400.0405, 77.94, 1.788 495,2023-05-20T01:44:19.399, 71.0579,160.2330,3379.966,3691.708, 7.7737,3400.0441, 77.94, 1.788 496,2023-05-20T01:44:19.548, 71.0502,160.2290,3379.968,3691.707, 7.7772,3400.0476, 77.95, 1.788 497,2023-05-20T01:44:19.696, 71.0425,160.2251,3379.969,3691.705, 7.7806,3400.0512, 77.95, 1.788 498,2023-05-20T01:44:19.845, 71.0348,160.2211,3379.970,3691.704, 7.7841,3400.0547, 77.96, 1.788 499,2023-05-20T01:44:19.993, 71.0271,160.2172,3379.972,3691.703, 7.7876,3400.0583, 77.97, 1.788 500,2023-05-20T01:44:20.142, 71.0194,160.2133,3379.973,3691.702, 7.7910,3400.0618, 77.97, 1.788 501,2023-05-20T01:44:20.290, 71.0117,160.2093,3379.974,3691.701, 7.7945,3400.0654, 77.98, 1.788 502,2023-05-20T01:44:20.439, 71.0040,160.2054,3379.976,3691.700, 7.7980,3400.0690, 77.98, 1.788 503,2023-05-20T01:44:20.587, 70.9962,160.2014,3379.977,3691.699, 7.8014,3400.0725, 77.99, 1.788 504,2023-05-20T01:44:20.736, 70.9885,160.1975,3379.978,3691.698, 7.8049,3400.0761, 77.99, 1.788 505,2023-05-20T01:44:20.873, 70.9808,160.1936,3379.980,3691.696, 7.8081,3400.0794, 78.00, 1.788 506,2023-05-20T01:44:21.022, 70.9731,160.1897,3379.981,3691.695, 7.8116,3400.0830, 78.00, 1.788 507,2023-05-20T01:44:21.170, 70.9654,160.1857,3379.982,3691.694, 7.8150,3400.0866, 78.01, 1.788 508,2023-05-20T01:44:21.319, 70.9577,160.1818,3379.983,3691.693, 7.8185,3400.0902, 78.02, 1.788 509,2023-05-20T01:44:21.467, 70.9500,160.1779,3379.985,3691.692, 7.8220,3400.0938, 78.02, 1.788 510,2023-05-20T01:44:21.616, 70.9423,160.1740,3379.986,3691.691, 7.8254,3400.0974, 78.03, 1.788 511,2023-05-20T01:44:21.764, 70.9346,160.1701,3379.987,3691.690, 7.8289,3400.1011, 78.03, 1.788 512,2023-05-20T01:44:21.913, 70.9269,160.1662,3379.989,3691.688, 7.8324,3400.1047, 78.04, 1.788 513,2023-05-20T01:44:22.061, 70.9192,160.1622,3379.990,3691.687, 7.8358,3400.1083, 78.04, 1.788 514,2023-05-20T01:44:22.210, 70.9115,160.1583,3379.991,3691.686, 7.8393,3400.1119, 78.05, 1.788 515,2023-05-20T01:44:22.358, 70.9038,160.1544,3379.993,3691.685, 7.8428,3400.1156, 78.06, 1.775 516,2023-05-20T01:44:22.507, 70.8960,160.1505,3379.994,3691.684, 7.8462,3400.1192, 78.06, 1.775 517,2023-05-20T01:44:22.655, 70.8883,160.1466,3379.996,3691.683, 7.8497,3400.1228, 78.07, 1.775 518,2023-05-20T01:44:22.804, 70.8806,160.1427,3379.997,3691.682, 7.8532,3400.1265, 78.07, 1.775 519,2023-05-20T01:44:22.952, 70.8729,160.1389,3379.998,3691.680, 7.8566,3400.1301, 78.08, 1.775 520,2023-05-20T01:44:23.101, 70.8652,160.1350,3380.000,3691.679, 7.8601,3400.1338, 78.08, 1.775 521,2023-05-20T01:44:23.249, 70.8575,160.1311,3380.001,3691.678, 7.8635,3400.1375, 78.09, 1.775 522,2023-05-20T01:44:23.398, 70.8498,160.1272,3380.002,3691.677, 7.8670,3400.1411, 78.10, 1.775 523,2023-05-20T01:44:23.546, 70.8421,160.1233,3380.004,3691.676, 7.8705,3400.1448, 78.10, 1.775 524,2023-05-20T01:44:23.695, 70.8344,160.1194,3380.005,3691.675, 7.8739,3400.1485, 78.11, 1.775 525,2023-05-20T01:44:23.843, 70.8267,160.1156,3380.006,3691.674, 7.8774,3400.1522, 78.11, 1.775 526,2023-05-20T01:44:23.992, 70.8190,160.1117,3380.008,3691.672, 7.8809,3400.1559, 78.12, 1.775 527,2023-05-20T01:44:24.140, 70.8113,160.1078,3380.009,3691.671, 7.8843,3400.1595, 78.12, 1.775 528,2023-05-20T01:44:24.289, 70.8036,160.1039,3380.010,3691.670, 7.8878,3400.1632, 78.13, 1.775 529,2023-05-20T01:44:24.437, 70.7958,160.1001,3380.012,3691.669, 7.8913,3400.1669, 78.14, 1.775 530,2023-05-20T01:44:24.574, 70.7881,160.0962,3380.013,3691.668, 7.8945,3400.1704, 78.14, 1.775 531,2023-05-20T01:44:24.723, 70.7804,160.0923,3380.014,3691.667, 7.8979,3400.1741, 78.15, 1.775 532,2023-05-20T01:44:24.871, 70.7727,160.0885,3380.016,3691.666, 7.9014,3400.1778, 78.15, 1.775 533,2023-05-20T01:44:25.020, 70.7650,160.0846,3380.017,3691.664, 7.9049,3400.1815, 78.16, 1.775 534,2023-05-20T01:44:25.168, 70.7573,160.0808,3380.018,3691.663, 7.9083,3400.1852, 78.16, 1.775 535,2023-05-20T01:44:25.317, 70.7496,160.0769,3380.020,3691.662, 7.9118,3400.1890, 78.17, 1.775 536,2023-05-20T01:44:25.465, 70.7419,160.0731,3380.021,3691.661, 7.9153,3400.1927, 78.17, 1.775 537,2023-05-20T01:44:25.614, 70.7342,160.0692,3380.022,3691.660, 7.9187,3400.1964, 78.18, 1.775 538,2023-05-20T01:44:25.763, 70.7265,160.0654,3380.024,3691.659, 7.9222,3400.2002, 78.19, 1.775 539,2023-05-20T01:44:25.911, 70.7188,160.0615,3380.025,3691.657, 7.9257,3400.2039, 78.19, 1.775 540,2023-05-20T01:44:26.060, 70.7111,160.0577,3380.026,3691.656, 7.9291,3400.2077, 78.20, 1.775 541,2023-05-20T01:44:26.208, 70.7033,160.0538,3380.028,3691.655, 7.9326,3400.2114, 78.20, 1.775 542,2023-05-20T01:44:26.357, 70.6956,160.0500,3380.029,3691.654, 7.9361,3400.2152, 78.21, 1.775 543,2023-05-20T01:44:26.505, 70.6879,160.0462,3380.031,3691.653, 7.9395,3400.2190, 78.21, 1.775 544,2023-05-20T01:44:26.654, 70.6802,160.0423,3380.032,3691.652, 7.9430,3400.2227, 78.22, 1.775 545,2023-05-20T01:44:26.802, 70.6725,160.0385,3380.033,3691.651, 7.9464,3400.2265, 78.23, 1.775 546,2023-05-20T01:44:26.951, 70.6648,160.0347,3380.035,3691.649, 7.9499,3400.2303, 78.23, 1.775 547,2023-05-20T01:44:27.099, 70.6571,160.0309,3380.036,3691.648, 7.9534,3400.2341, 78.24, 1.775 548,2023-05-20T01:44:27.248, 70.6494,160.0271,3380.037,3691.647, 7.9568,3400.2379, 78.24, 1.775 549,2023-05-20T01:44:27.396, 70.6417,160.0232,3380.039,3691.646, 7.9603,3400.2417, 78.25, 1.775 550,2023-05-20T01:44:27.545, 70.6340,160.0194,3380.040,3691.645, 7.9638,3400.2455, 78.25, 1.775 551,2023-05-20T01:44:27.693, 70.6263,160.0156,3380.041,3691.644, 7.9672,3400.2493, 78.26, 1.775 552,2023-05-20T01:44:27.842, 70.6185,160.0118,3380.043,3691.642, 7.9707,3400.2531, 78.27, 1.775 553,2023-05-20T01:44:27.990, 70.6108,160.0080,3380.044,3691.641, 7.9742,3400.2569, 78.27, 1.775 554,2023-05-20T01:44:28.139, 70.6031,160.0042,3380.046,3691.640, 7.9776,3400.2607, 78.28, 1.775 555,2023-05-20T01:44:28.276, 70.5954,160.0004,3380.047,3691.639, 7.9808,3400.2642, 78.28, 1.775 556,2023-05-20T01:44:28.424, 70.5877,159.9966,3380.048,3691.638, 7.9843,3400.2681, 78.29, 1.775 557,2023-05-20T01:44:28.573, 70.5800,159.9928,3380.050,3691.637, 7.9878,3400.2719, 78.29, 1.775 558,2023-05-20T01:44:28.721, 70.5723,159.9890,3380.051,3691.636, 7.9912,3400.2757, 78.30, 1.775 559,2023-05-20T01:44:28.870, 70.5646,159.9852,3380.052,3691.634, 7.9947,3400.2796, 78.31, 1.775 560,2023-05-20T01:44:29.018, 70.5569,159.9814,3380.054,3691.633, 7.9982,3400.2834, 78.31, 1.775 561,2023-05-20T01:44:29.167, 70.5491,159.9776,3380.055,3691.632, 8.0016,3400.2873, 78.32, 1.775 562,2023-05-20T01:44:29.315, 70.5414,159.9738,3380.057,3691.631, 8.0051,3400.2911, 78.32, 1.775 563,2023-05-20T01:44:29.464, 70.5337,159.9701,3380.058,3691.630, 8.0086,3400.2950, 78.33, 1.775 564,2023-05-20T01:44:29.612, 70.5260,159.9663,3380.059,3691.629, 8.0120,3400.2989, 78.33, 1.775 565,2023-05-20T01:44:29.761, 70.5183,159.9625,3380.061,3691.627, 8.0155,3400.3027, 78.34, 1.775 566,2023-05-20T01:44:29.909, 70.5106,159.9587,3380.062,3691.626, 8.0190,3400.3066, 78.35, 1.775 567,2023-05-20T01:44:30.058, 70.5029,159.9550,3380.063,3691.625, 8.0224,3400.3105, 78.35, 1.775 568,2023-05-20T01:44:30.206, 70.4952,159.9512,3380.065,3691.624, 8.0259,3400.3144, 78.36, 1.775 569,2023-05-20T01:44:30.355, 70.4875,159.9474,3380.066,3691.623, 8.0293,3400.3183, 78.36, 1.775 570,2023-05-20T01:44:30.503, 70.4798,159.9436,3380.068,3691.622, 8.0328,3400.3222, 78.37, 1.775 571,2023-05-20T01:44:30.652, 70.4720,159.9399,3380.069,3691.620, 8.0363,3400.3261, 78.37, 1.775 572,2023-05-20T01:44:30.801, 70.4643,159.9361,3380.070,3691.619, 8.0397,3400.3300, 78.38, 1.775 573,2023-05-20T01:44:30.949, 70.4566,159.9324,3380.072,3691.618, 8.0432,3400.3339, 78.39, 1.775 574,2023-05-20T01:44:31.098, 70.4489,159.9286,3380.073,3691.617, 8.0467,3400.3378, 78.39, 1.775 575,2023-05-20T01:44:31.246, 70.4412,159.9249,3380.075,3691.616, 8.0501,3400.3417, 78.40, 1.775 576,2023-05-20T01:44:31.395, 70.4335,159.9211,3380.076,3691.615, 8.0536,3400.3457, 78.40, 1.775 577,2023-05-20T01:44:31.543, 70.4258,159.9173,3380.077,3691.613, 8.0571,3400.3496, 78.41, 1.775 578,2023-05-20T01:44:31.692, 70.4181,159.9136,3380.079,3691.612, 8.0605,3400.3535, 78.41, 1.775 579,2023-05-20T01:44:31.840, 70.4104,159.9099,3380.080,3691.611, 8.0640,3400.3575, 78.42, 1.775 580,2023-05-20T01:44:31.977, 70.4026,159.9061,3380.082,3691.610, 8.0672,3400.3611, 78.42, 1.775 581,2023-05-20T01:44:32.126, 70.3949,159.9024,3380.083,3691.609, 8.0707,3400.3650, 78.43, 1.775 582,2023-05-20T01:44:32.274, 70.3872,159.8986,3380.084,3691.608, 8.0741,3400.3690, 78.44, 1.775 583,2023-05-20T01:44:32.423, 70.3795,159.8949,3380.086,3691.606, 8.0776,3400.3730, 78.44, 1.775 584,2023-05-20T01:44:32.571, 70.3718,159.8912,3380.087,3691.605, 8.0811,3400.3769, 78.45, 1.775 585,2023-05-20T01:44:32.720, 70.3641,159.8874,3380.089,3691.604, 8.0845,3400.3809, 78.45, 1.775 586,2023-05-20T01:44:32.868, 70.3564,159.8837,3380.090,3691.603, 8.0880,3400.3849, 78.46, 1.775 587,2023-05-20T01:44:33.017, 70.3487,159.8800,3380.091,3691.602, 8.0915,3400.3888, 78.46, 1.775