1,2023-05-25T01:22:52.277, 79.6449,220.6800,3378.590,3693.603, 5.0000,3397.1250, 71.31, 2.075 2,2023-05-25T01:22:52.426, 79.6374,220.6683,3378.591,3693.602, 5.0042,3397.1219, 71.32, 2.075 3,2023-05-25T01:22:52.574, 79.6299,220.6566,3378.591,3693.601, 5.0085,3397.1188, 71.32, 2.075 4,2023-05-25T01:22:52.723, 79.6224,220.6449,3378.592,3693.601, 5.0127,3397.1158, 71.33, 2.075 5,2023-05-25T01:22:52.871, 79.6148,220.6332,3378.593,3693.600, 5.0170,3397.1128, 71.34, 2.075 6,2023-05-25T01:22:53.020, 79.6073,220.6215,3378.593,3693.599, 5.0212,3397.1098, 71.34, 2.075 7,2023-05-25T01:22:53.168, 79.5998,220.6099,3378.594,3693.598, 5.0255,3397.1068, 71.35, 2.075 8,2023-05-25T01:22:53.317, 79.5923,220.5983,3378.595,3693.597, 5.0297,3397.1038, 71.35, 2.075 9,2023-05-25T01:22:53.465, 79.5847,220.5866,3378.596,3693.597, 5.0339,3397.1008, 71.36, 2.075 10,2023-05-25T01:22:53.614, 79.5772,220.5750,3378.596,3693.596, 5.0382,3397.0979, 71.36, 2.075 11,2023-05-25T01:22:53.762, 79.5697,220.5634,3378.597,3693.595, 5.0424,3397.0950, 71.37, 2.075 12,2023-05-25T01:22:53.911, 79.5621,220.5519,3378.598,3693.594, 5.0467,3397.0921, 71.37, 2.075 13,2023-05-25T01:22:54.059, 79.5546,220.5403,3378.598,3693.594, 5.0509,3397.0892, 71.38, 2.075 14,2023-05-25T01:22:54.208, 79.5471,220.5288,3378.599,3693.593, 5.0552,3397.0863, 71.39, 2.075 15,2023-05-25T01:22:54.356, 79.5396,220.5173,3378.600,3693.592, 5.0594,3397.0835, 71.39, 2.075 16,2023-05-25T01:22:54.505, 79.5320,220.5058,3378.600,3693.591, 5.0636,3397.0807, 71.40, 2.075 17,2023-05-25T01:22:54.653, 79.5245,220.4943,3378.601,3693.590, 5.0679,3397.0778, 71.40, 2.075 18,2023-05-25T01:22:54.802, 79.5170,220.4828,3378.602,3693.590, 5.0721,3397.0751, 71.41, 2.075 19,2023-05-25T01:22:54.950, 79.5095,220.4713,3378.603,3693.589, 5.0764,3397.0723, 71.41, 2.075 20,2023-05-25T01:22:55.099, 79.5019,220.4599,3378.603,3693.588, 5.0806,3397.0695, 71.42, 2.075 21,2023-05-25T01:22:55.247, 79.4944,220.4484,3378.604,3693.587, 5.0849,3397.0668, 71.43, 2.075 22,2023-05-25T01:22:55.396, 79.4869,220.4370,3378.605,3693.586, 5.0891,3397.0641, 71.43, 2.075 23,2023-05-25T01:22:55.544, 79.4793,220.4256,3378.605,3693.586, 5.0934,3397.0614, 71.44, 2.075 24,2023-05-25T01:22:55.693, 79.4718,220.4142,3378.606,3693.585, 5.0976,3397.0587, 71.44, 2.075 25,2023-05-25T01:22:55.830, 79.4643,220.4029,3378.607,3693.584, 5.1015,3397.0562, 71.45, 2.075 26,2023-05-25T01:22:55.978, 79.4567,220.3915,3378.607,3693.583, 5.1058,3397.0536, 71.45, 2.075 27,2023-05-25T01:22:56.127, 79.4492,220.3802,3378.608,3693.582, 5.1100,3397.0510, 71.46, 2.075 28,2023-05-25T01:22:56.275, 79.4417,220.3688,3378.609,3693.582, 5.1142,3397.0484, 71.46, 2.075 29,2023-05-25T01:22:56.424, 79.4342,220.3575,3378.610,3693.581, 5.1185,3397.0458, 71.47, 2.075 30,2023-05-25T01:22:56.572, 79.4266,220.3462,3378.610,3693.580, 5.1227,3397.0432, 71.48, 2.075 31,2023-05-25T01:22:56.721, 79.4191,220.3350,3378.611,3693.579, 5.1270,3397.0406, 71.48, 2.075 32,2023-05-25T01:22:56.869, 79.4116,220.3237,3378.612,3693.578, 5.1312,3397.0381, 71.49, 2.075 33,2023-05-25T01:22:57.018, 79.4040,220.3124,3378.612,3693.578, 5.1355,3397.0356, 71.49, 2.075 34,2023-05-25T01:22:57.167, 79.3965,220.3012,3378.613,3693.577, 5.1397,3397.0331, 71.50, 2.075 35,2023-05-25T01:22:57.315, 79.3889,220.2900,3378.614,3693.576, 5.1439,3397.0306, 71.50, 2.075 36,2023-05-25T01:22:57.464, 79.3814,220.2788,3378.615,3693.575, 5.1482,3397.0282, 71.51, 2.075 37,2023-05-25T01:22:57.612, 79.3739,220.2676,3378.615,3693.574, 5.1524,3397.0257, 71.52, 2.075 38,2023-05-25T01:22:57.761, 79.3663,220.2564,3378.616,3693.574, 5.1567,3397.0233, 71.52, 2.075 39,2023-05-25T01:22:57.909, 79.3588,220.2453,3378.617,3693.573, 5.1609,3397.0209, 71.53, 2.075 40,2023-05-25T01:22:58.058, 79.3513,220.2341,3378.617,3693.572, 5.1652,3397.0185, 71.53, 2.075 41,2023-05-25T01:22:58.206, 79.3437,220.2230,3378.618,3693.571, 5.1694,3397.0161, 71.54, 2.075 42,2023-05-25T01:22:58.355, 79.3362,220.2119,3378.619,3693.570, 5.1736,3397.0138, 71.54, 2.075 43,2023-05-25T01:22:58.503, 79.3287,220.2008,3378.620,3693.570, 5.1779,3397.0114, 71.55, 2.075 44,2023-05-25T01:22:58.652, 79.3211,220.1897,3378.620,3693.569, 5.1821,3397.0091, 71.55, 2.075 45,2023-05-25T01:22:58.800, 79.3136,220.1786,3378.621,3693.568, 5.1864,3397.0068, 71.56, 2.075 46,2023-05-25T01:22:58.949, 79.3060,220.1675,3378.622,3693.567, 5.1906,3397.0046, 71.57, 2.075 47,2023-05-25T01:22:59.097, 79.2985,220.1565,3378.622,3693.566, 5.1949,3397.0023, 71.57, 2.075 48,2023-05-25T01:22:59.246, 79.2910,220.1455,3378.623,3693.566, 5.1991,3397.0001, 71.58, 2.075 49,2023-05-25T01:22:59.394, 79.2834,220.1345,3378.624,3693.565, 5.2033,3396.9978, 71.58, 2.075 50,2023-05-25T01:22:59.543, 79.2759,220.1235,3378.625,3693.564, 5.2076,3396.9956, 71.59, 2.075 51,2023-05-25T01:22:59.691, 79.2683,220.1125,3378.625,3693.563, 5.2118,3396.9934, 71.59, 2.075 52,2023-05-25T01:22:59.840, 79.2608,220.1015,3378.626,3693.562, 5.2161,3396.9913, 71.60, 2.075 53,2023-05-25T01:22:59.988, 79.2533,220.0905,3378.627,3693.561, 5.2203,3396.9891, 71.60, 2.075 54,2023-05-25T01:23:00.137, 79.2457,220.0796,3378.628,3693.561, 5.2246,3396.9870, 71.61, 2.075 55,2023-05-25T01:23:00.285, 79.2382,220.0687,3378.628,3693.560, 5.2288,3396.9849, 71.62, 2.075 56,2023-05-25T01:23:00.434, 79.2306,220.0578,3378.629,3693.559, 5.2330,3396.9828, 71.62, 2.075 57,2023-05-25T01:23:00.582, 79.2231,220.0469,3378.630,3693.558, 5.2373,3396.9807, 71.63, 2.075 58,2023-05-25T01:23:00.731, 79.2156,220.0360,3378.630,3693.557, 5.2415,3396.9787, 71.63, 2.075 59,2023-05-25T01:23:00.879, 79.2080,220.0251,3378.631,3693.557, 5.2458,3396.9766, 71.64, 2.075 60,2023-05-25T01:23:01.028, 79.2005,220.0143,3378.632,3693.556, 5.2500,3396.9746, 71.64, 2.075 61,2023-05-25T01:23:01.176, 79.1929,220.0034,3378.633,3693.555, 5.2543,3396.9726, 71.65, 2.075 62,2023-05-25T01:23:01.325, 79.1854,219.9926,3378.633,3693.554, 5.2585,3396.9706, 71.66, 2.075 63,2023-05-25T01:23:01.473, 79.1778,219.9818,3378.634,3693.553, 5.2628,3396.9686, 71.66, 2.075 64,2023-05-25T01:23:01.622, 79.1703,219.9710,3378.635,3693.553, 5.2670,3396.9667, 71.67, 2.075 65,2023-05-25T01:23:01.770, 79.1628,219.9602,3378.636,3693.552, 5.2712,3396.9648, 71.67, 2.075 66,2023-05-25T01:23:01.919, 79.1552,219.9494,3378.636,3693.551, 5.2755,3396.9629, 71.68, 2.075 67,2023-05-25T01:23:02.067, 79.1477,219.9386,3378.637,3693.550, 5.2797,3396.9610, 71.68, 2.075 68,2023-05-25T01:23:02.216, 79.1401,219.9279,3378.638,3693.549, 5.2840,3396.9591, 71.69, 2.075 69,2023-05-25T01:23:02.364, 79.1326,219.9172,3378.639,3693.548, 5.2882,3396.9572, 71.69, 2.075 70,2023-05-25T01:23:02.513, 79.1250,219.9065,3378.639,3693.548, 5.2925,3396.9554, 71.70, 2.075 71,2023-05-25T01:23:02.650, 79.1175,219.8958,3378.640,3693.547, 5.2964,3396.9537, 71.71, 2.075 72,2023-05-25T01:23:02.799, 79.1099,219.8851,3378.641,3693.546, 5.3006,3396.9519, 71.71, 2.075 73,2023-05-25T01:23:02.947, 79.1024,219.8744,3378.641,3693.545, 5.3049,3396.9501, 71.72, 2.075 74,2023-05-25T01:23:03.096, 79.0948,219.8637,3378.642,3693.544, 5.3091,3396.9484, 71.72, 2.075 75,2023-05-25T01:23:03.244, 79.0873,219.8531,3378.643,3693.544, 5.3133,3396.9466, 71.73, 2.075 76,2023-05-25T01:23:03.393, 79.0797,219.8425,3378.644,3693.543, 5.3176,3396.9449, 71.73, 2.075 77,2023-05-25T01:23:03.541, 79.0722,219.8318,3378.644,3693.542, 5.3218,3396.9432, 71.74, 2.075 78,2023-05-25T01:23:03.690, 79.0646,219.8212,3378.645,3693.541, 5.3261,3396.9415, 71.74, 2.075 79,2023-05-25T01:23:03.838, 79.0571,219.8106,3378.646,3693.540, 5.3303,3396.9398, 71.75, 2.075 80,2023-05-25T01:23:03.987, 79.0495,219.8000,3378.647,3693.540, 5.3346,3396.9382, 71.76, 2.038 81,2023-05-25T01:23:04.135, 79.0420,219.7895,3378.647,3693.539, 5.3388,3396.9365, 71.76, 2.038 82,2023-05-25T01:23:04.284, 79.0344,219.7789,3378.648,3693.538, 5.3430,3396.9349, 71.77, 2.038 83,2023-05-25T01:23:04.432, 79.0269,219.7684,3378.649,3693.537, 5.3473,3396.9333, 71.77, 2.038 84,2023-05-25T01:23:04.581, 79.0193,219.7579,3378.650,3693.536, 5.3515,3396.9317, 71.78, 2.038 85,2023-05-25T01:23:04.729, 79.0118,219.7474,3378.650,3693.535, 5.3558,3396.9302, 71.78, 2.038 86,2023-05-25T01:23:04.878, 79.0042,219.7369,3378.651,3693.535, 5.3600,3396.9286, 71.79, 2.038 87,2023-05-25T01:23:05.026, 78.9967,219.7264,3378.652,3693.534, 5.3643,3396.9271, 71.79, 2.038 88,2023-05-25T01:23:05.175, 78.9891,219.7159,3378.653,3693.533, 5.3685,3396.9256, 71.80, 2.038 89,2023-05-25T01:23:05.323, 78.9816,219.7054,3378.653,3693.532, 5.3727,3396.9241, 71.81, 2.038 90,2023-05-25T01:23:05.472, 78.9740,219.6950,3378.654,3693.531, 5.3770,3396.9227, 71.81, 2.038 91,2023-05-25T01:23:05.620, 78.9665,219.6846,3378.655,3693.530, 5.3812,3396.9212, 71.82, 2.038 92,2023-05-25T01:23:05.769, 78.9589,219.6742,3378.656,3693.530, 5.3855,3396.9198, 71.82, 2.038 93,2023-05-25T01:23:05.917, 78.9514,219.6638,3378.656,3693.529, 5.3897,3396.9184, 71.83, 2.038 94,2023-05-25T01:23:06.066, 78.9438,219.6534,3378.657,3693.528, 5.3940,3396.9170, 71.83, 2.038 95,2023-05-25T01:23:06.214, 78.9362,219.6430,3378.658,3693.527, 5.3982,3396.9156, 71.84, 2.038 96,2023-05-25T01:23:06.363, 78.9287,219.6326,3378.659,3693.526, 5.4025,3396.9142, 71.84, 2.038 97,2023-05-25T01:23:06.511, 78.9211,219.6223,3378.659,3693.525, 5.4067,3396.9129, 71.85, 2.038 98,2023-05-25T01:23:06.660, 78.9136,219.6119,3378.660,3693.525, 5.4109,3396.9116, 71.86, 2.038 99,2023-05-25T01:23:06.808, 78.9060,219.6016,3378.661,3693.524, 5.4152,3396.9102, 71.86, 2.038 100,2023-05-25T01:23:06.957, 78.8985,219.5913,3378.662,3693.523, 5.4194,3396.9090, 71.87, 2.038 101,2023-05-25T01:23:07.105, 78.8909,219.5810,3378.662,3693.522, 5.4237,3396.9077, 71.87, 2.038 102,2023-05-25T01:23:07.254, 78.8834,219.5707,3378.663,3693.521, 5.4279,3396.9064, 71.88, 2.038 103,2023-05-25T01:23:07.402, 78.8758,219.5604,3378.664,3693.521, 5.4322,3396.9052, 71.88, 2.038 104,2023-05-25T01:23:07.551, 78.8682,219.5502,3378.665,3693.520, 5.4364,3396.9040, 71.89, 2.038 105,2023-05-25T01:23:07.699, 78.8607,219.5399,3378.665,3693.519, 5.4406,3396.9028, 71.89, 2.038 106,2023-05-25T01:23:07.848, 78.8531,219.5297,3378.666,3693.518, 5.4449,3396.9016, 71.90, 2.038 107,2023-05-25T01:23:07.996, 78.8456,219.5195,3378.667,3693.517, 5.4491,3396.9005, 71.91, 2.038 108,2023-05-25T01:23:08.145, 78.8380,219.5093,3378.668,3693.516, 5.4534,3396.8993, 71.91, 2.038 109,2023-05-25T01:23:08.293, 78.8305,219.4991,3378.668,3693.516, 5.4576,3396.8982, 71.92, 2.038 110,2023-05-25T01:23:08.442, 78.8229,219.4889,3378.669,3693.515, 5.4619,3396.8971, 71.92, 2.038 111,2023-05-25T01:23:08.591, 78.8153,219.4787,3378.670,3693.514, 5.4661,3396.8960, 71.93, 2.038 112,2023-05-25T01:23:08.739, 78.8078,219.4686,3378.671,3693.513, 5.4703,3396.8950, 71.93, 2.038 113,2023-05-25T01:23:08.888, 78.8002,219.4584,3378.672,3693.512, 5.4746,3396.8939, 71.94, 2.038 114,2023-05-25T01:23:09.036, 78.7926,219.4483,3378.672,3693.511, 5.4788,3396.8929, 71.94, 2.038 115,2023-05-25T01:23:09.185, 78.7851,219.4382,3378.673,3693.510, 5.4831,3396.8919, 71.95, 2.038 116,2023-05-25T01:23:09.333, 78.7775,219.4281,3378.674,3693.510, 5.4873,3396.8909, 71.96, 2.038 117,2023-05-25T01:23:09.470, 78.7700,219.4180,3378.675,3693.509, 5.4912,3396.8900, 71.96, 2.038 118,2023-05-25T01:23:09.619, 78.7624,219.4079,3378.675,3693.508, 5.4955,3396.8890, 71.97, 2.038 119,2023-05-25T01:23:09.767, 78.7548,219.3978,3378.676,3693.507, 5.4997,3396.8881, 71.97, 2.038 120,2023-05-25T01:23:09.916, 78.7473,219.3878,3378.677,3693.506, 5.5040,3396.8872, 71.98, 2.038 121,2023-05-25T01:23:10.064, 78.7397,219.3777,3378.678,3693.506, 5.5082,3396.8863, 71.98, 2.038 122,2023-05-25T01:23:10.213, 78.7322,219.3677,3378.678,3693.505, 5.5124,3396.8854, 71.99, 2.038 123,2023-05-25T01:23:10.361, 78.7246,219.3577,3378.679,3693.504, 5.5167,3396.8845, 71.99, 2.038 124,2023-05-25T01:23:10.510, 78.7170,219.3477,3378.680,3693.503, 5.5209,3396.8837, 72.00, 2.038 125,2023-05-25T01:23:10.658, 78.7095,219.3376,3378.681,3693.502, 5.5252,3396.8828, 72.01, 2.038 126,2023-05-25T01:23:10.807, 78.7019,219.3277,3378.681,3693.501, 5.5294,3396.8820, 72.01, 2.038 127,2023-05-25T01:23:10.955, 78.6943,219.3177,3378.682,3693.500, 5.5337,3396.8812, 72.02, 2.038 128,2023-05-25T01:23:11.104, 78.6868,219.3078,3378.683,3693.500, 5.5379,3396.8805, 72.02, 2.038 129,2023-05-25T01:23:11.252, 78.6792,219.2978,3378.684,3693.499, 5.5422,3396.8797, 72.03, 2.038 130,2023-05-25T01:23:11.401, 78.6716,219.2879,3378.684,3693.498, 5.5464,3396.8790, 72.03, 2.038 131,2023-05-25T01:23:11.549, 78.6641,219.2780,3378.685,3693.497, 5.5506,3396.8783, 72.04, 2.038 132,2023-05-25T01:23:11.698, 78.6565,219.2680,3378.686,3693.496, 5.5549,3396.8776, 72.04, 2.038 133,2023-05-25T01:23:11.846, 78.6489,219.2581,3378.687,3693.495, 5.5591,3396.8769, 72.05, 2.038 134,2023-05-25T01:23:11.995, 78.6414,219.2483,3378.688,3693.495, 5.5634,3396.8762, 72.06, 2.038 135,2023-05-25T01:23:12.143, 78.6338,219.2384,3378.688,3693.494, 5.5676,3396.8756, 72.06, 2.038 136,2023-05-25T01:23:12.292, 78.6262,219.2285,3378.689,3693.493, 5.5719,3396.8749, 72.07, 2.038 137,2023-05-25T01:23:12.440, 78.6187,219.2187,3378.690,3693.492, 5.5761,3396.8743, 72.07, 2.038 138,2023-05-25T01:23:12.589, 78.6111,219.2088,3378.691,3693.491, 5.5803,3396.8737, 72.08, 2.038 139,2023-05-25T01:23:12.737, 78.6035,219.1990,3378.691,3693.490, 5.5846,3396.8732, 72.08, 2.038 140,2023-05-25T01:23:12.886, 78.5960,219.1892,3378.692,3693.489, 5.5888,3396.8726, 72.09, 2.038 141,2023-05-25T01:23:13.034, 78.5884,219.1794,3378.693,3693.489, 5.5931,3396.8721, 72.09, 2.038 142,2023-05-25T01:23:13.183, 78.5808,219.1696,3378.694,3693.488, 5.5973,3396.8716, 72.10, 2.038 143,2023-05-25T01:23:13.331, 78.5733,219.1599,3378.695,3693.487, 5.6016,3396.8711, 72.10, 2.038 144,2023-05-25T01:23:13.480, 78.5657,219.1501,3378.695,3693.486, 5.6058,3396.8706, 72.11, 2.038 145,2023-05-25T01:23:13.628, 78.5581,219.1404,3378.696,3693.485, 5.6100,3396.8701, 72.12, 2.038 146,2023-05-25T01:23:13.777, 78.5506,219.1306,3378.697,3693.484, 5.6143,3396.8697, 72.12, 2.038 147,2023-05-25T01:23:13.926, 78.5430,219.1209,3378.698,3693.484, 5.6185,3396.8693, 72.13, 2.038 148,2023-05-25T01:23:14.074, 78.5354,219.1112,3378.698,3693.483, 5.6228,3396.8689, 72.13, 2.038 149,2023-05-25T01:23:14.223, 78.5278,219.1015,3378.699,3693.482, 5.6270,3396.8685, 72.14, 2.038 150,2023-05-25T01:23:14.371, 78.5203,219.0918,3378.700,3693.481, 5.6313,3396.8681, 72.14, 2.038 151,2023-05-25T01:23:14.520, 78.5127,219.0821,3378.701,3693.480, 5.6355,3396.8678, 72.15, 2.038 152,2023-05-25T01:23:14.668, 78.5051,219.0724,3378.702,3693.479, 5.6397,3396.8674, 72.15, 2.038 153,2023-05-25T01:23:14.817, 78.4976,219.0628,3378.702,3693.478, 5.6440,3396.8671, 72.16, 2.038 154,2023-05-25T01:23:14.965, 78.4900,219.0531,3378.703,3693.478, 5.6482,3396.8668, 72.17, 2.038 155,2023-05-25T01:23:15.114, 78.4824,219.0435,3378.704,3693.477, 5.6525,3396.8665, 72.17, 2.038 156,2023-05-25T01:23:15.262, 78.4748,219.0339,3378.705,3693.476, 5.6567,3396.8663, 72.18, 2.038 157,2023-05-25T01:23:15.411, 78.4673,219.0243,3378.705,3693.475, 5.6610,3396.8660, 72.18, 2.038 158,2023-05-25T01:23:15.559, 78.4597,219.0147,3378.706,3693.474, 5.6652,3396.8658, 72.19, 2.038 159,2023-05-25T01:23:15.708, 78.4521,219.0051,3378.707,3693.473, 5.6694,3396.8656, 72.19, 2.062 160,2023-05-25T01:23:15.856, 78.4446,218.9955,3378.708,3693.472, 5.6737,3396.8654, 72.20, 2.062 161,2023-05-25T01:23:15.993, 78.4370,218.9860,3378.709,3693.472, 5.6776,3396.8653, 72.20, 2.062 162,2023-05-25T01:23:16.142, 78.4294,218.9764,3378.709,3693.471, 5.6818,3396.8651, 72.21, 2.062 163,2023-05-25T01:23:16.290, 78.4218,218.9669,3378.710,3693.470, 5.6861,3396.8650, 72.22, 2.062 164,2023-05-25T01:23:16.439, 78.4143,218.9573,3378.711,3693.469, 5.6903,3396.8649, 72.22, 2.062 165,2023-05-25T01:23:16.587, 78.4067,218.9478,3378.712,3693.468, 5.6946,3396.8648, 72.23, 2.062 166,2023-05-25T01:23:16.736, 78.3991,218.9383,3378.712,3693.467, 5.6988,3396.8647, 72.23, 2.062 167,2023-05-25T01:23:16.884, 78.3915,218.9288,3378.713,3693.466, 5.7031,3396.8646, 72.24, 2.062 168,2023-05-25T01:23:17.033, 78.3840,218.9194,3378.714,3693.466, 5.7073,3396.8646, 72.24, 2.062 169,2023-05-25T01:23:17.181, 78.3764,218.9099,3378.715,3693.465, 5.7116,3396.8646, 72.25, 2.062 170,2023-05-25T01:23:17.330, 78.3688,218.9004,3378.716,3693.464, 5.7158,3396.8646, 72.25, 2.062 171,2023-05-25T01:23:17.478, 78.3612,218.8910,3378.716,3693.463, 5.7200,3396.8646, 72.26, 2.062 172,2023-05-25T01:23:17.627, 78.3537,218.8815,3378.717,3693.462, 5.7243,3396.8646, 72.26, 2.062 173,2023-05-25T01:23:17.775, 78.3461,218.8721,3378.718,3693.461, 5.7285,3396.8647, 72.27, 2.062 174,2023-05-25T01:23:17.924, 78.3385,218.8627,3378.719,3693.460, 5.7328,3396.8648, 72.28, 2.062 175,2023-05-25T01:23:18.072, 78.3309,218.8533,3378.720,3693.460, 5.7370,3396.8648, 72.28, 2.062 176,2023-05-25T01:23:18.221, 78.3233,218.8439,3378.720,3693.459, 5.7413,3396.8650, 72.29, 2.062 177,2023-05-25T01:23:18.369, 78.3158,218.8345,3378.721,3693.458, 5.7455,3396.8651, 72.29, 2.062 178,2023-05-25T01:23:18.518, 78.3082,218.8252,3378.722,3693.457, 5.7497,3396.8652, 72.30, 2.062 179,2023-05-25T01:23:18.666, 78.3006,218.8158,3378.723,3693.456, 5.7540,3396.8654, 72.30, 2.062 180,2023-05-25T01:23:18.815, 78.2930,218.8065,3378.724,3693.455, 5.7582,3396.8656, 72.31, 2.062 181,2023-05-25T01:23:18.964, 78.2854,218.7971,3378.724,3693.454, 5.7625,3396.8658, 72.31, 2.062 182,2023-05-25T01:23:19.112, 78.2779,218.7878,3378.725,3693.453, 5.7667,3396.8660, 72.32, 2.062 183,2023-05-25T01:23:19.261, 78.2703,218.7785,3378.726,3693.453, 5.7710,3396.8662, 72.33, 2.062 184,2023-05-25T01:23:19.409, 78.2627,218.7692,3378.727,3693.452, 5.7752,3396.8665, 72.33, 2.062 185,2023-05-25T01:23:19.558, 78.2551,218.7599,3378.727,3693.451, 5.7794,3396.8668, 72.34, 2.062 186,2023-05-25T01:23:19.706, 78.2475,218.7506,3378.728,3693.450, 5.7837,3396.8670, 72.34, 2.062 187,2023-05-25T01:23:19.855, 78.2400,218.7413,3378.729,3693.449, 5.7879,3396.8674, 72.35, 2.062 188,2023-05-25T01:23:20.003, 78.2324,218.7321,3378.730,3693.448, 5.7922,3396.8677, 72.35, 2.062 189,2023-05-25T01:23:20.152, 78.2248,218.7228,3378.731,3693.447, 5.7964,3396.8680, 72.36, 2.062 190,2023-05-25T01:23:20.300, 78.2172,218.7136,3378.731,3693.446, 5.8007,3396.8684, 72.36, 2.062 191,2023-05-25T01:23:20.449, 78.2096,218.7044,3378.732,3693.446, 5.8049,3396.8688, 72.37, 2.062 192,2023-05-25T01:23:20.597, 78.2021,218.6952,3378.733,3693.445, 5.8091,3396.8692, 72.37, 2.062 193,2023-05-25T01:23:20.746, 78.1945,218.6860,3378.734,3693.444, 5.8134,3396.8696, 72.38, 2.062 194,2023-05-25T01:23:20.894, 78.1869,218.6768,3378.735,3693.443, 5.8176,3396.8700, 72.39, 2.062 195,2023-05-25T01:23:21.043, 78.1793,218.6676,3378.735,3693.442, 5.8219,3396.8705, 72.39, 2.062 196,2023-05-25T01:23:21.191, 78.1717,218.6584,3378.736,3693.441, 5.8261,3396.8710, 72.40, 2.062 197,2023-05-25T01:23:21.340, 78.1641,218.6493,3378.737,3693.440, 5.8304,3396.8715, 72.40, 2.062 198,2023-05-25T01:23:21.488, 78.1566,218.6401,3378.738,3693.439, 5.8346,3396.8720, 72.41, 2.062 199,2023-05-25T01:23:21.637, 78.1490,218.6310,3378.739,3693.439, 5.8388,3396.8725, 72.41, 2.025 200,2023-05-25T01:23:21.785, 78.1414,218.6219,3378.739,3693.438, 5.8431,3396.8731, 72.42, 2.025 201,2023-05-25T01:23:21.934, 78.1338,218.6127,3378.740,3693.437, 5.8473,3396.8736, 72.42, 2.025 202,2023-05-25T01:23:22.082, 78.1262,218.6036,3378.741,3693.436, 5.8516,3396.8742, 72.43, 2.025 203,2023-05-25T01:23:22.231, 78.1186,218.5945,3378.742,3693.435, 5.8558,3396.8748, 72.44, 2.025 204,2023-05-25T01:23:22.379, 78.1111,218.5854,3378.743,3693.434, 5.8601,3396.8754, 72.44, 2.025 205,2023-05-25T01:23:22.516, 78.1035,218.5764,3378.743,3693.433, 5.8640,3396.8760, 72.45, 2.025 206,2023-05-25T01:23:22.665, 78.0959,218.5673,3378.744,3693.433, 5.8682,3396.8767, 72.45, 2.025 207,2023-05-25T01:23:22.813, 78.0883,218.5583,3378.745,3693.432, 5.8725,3396.8774, 72.46, 2.025 208,2023-05-25T01:23:22.962, 78.0807,218.5492,3378.746,3693.431, 5.8767,3396.8780, 72.46, 2.025 209,2023-05-25T01:23:23.110, 78.0731,218.5402,3378.747,3693.430, 5.8810,3396.8788, 72.47, 2.025 210,2023-05-25T01:23:23.259, 78.0655,218.5312,3378.747,3693.429, 5.8852,3396.8795, 72.47, 2.025 211,2023-05-25T01:23:23.407, 78.0579,218.5222,3378.748,3693.428, 5.8894,3396.8802, 72.48, 2.025 212,2023-05-25T01:23:23.556, 78.0504,218.5132,3378.749,3693.427, 5.8937,3396.8810, 72.48, 2.025 213,2023-05-25T01:23:23.704, 78.0428,218.5042,3378.750,3693.426, 5.8979,3396.8818, 72.49, 2.025 214,2023-05-25T01:23:23.853, 78.0352,218.4952,3378.751,3693.425, 5.9022,3396.8826, 72.50, 2.025 215,2023-05-25T01:23:24.002, 78.0276,218.4862,3378.751,3693.425, 5.9064,3396.8834, 72.50, 2.025 216,2023-05-25T01:23:24.150, 78.0200,218.4773,3378.752,3693.424, 5.9107,3396.8843, 72.51, 2.025 217,2023-05-25T01:23:24.299, 78.0124,218.4683,3378.753,3693.423, 5.9149,3396.8851, 72.51, 2.025 218,2023-05-25T01:23:24.447, 78.0048,218.4594,3378.754,3693.422, 5.9191,3396.8860, 72.52, 2.025 219,2023-05-25T01:23:24.596, 77.9972,218.4505,3378.755,3693.421, 5.9234,3396.8869, 72.52, 2.025 220,2023-05-25T01:23:24.744, 77.9897,218.4415,3378.756,3693.420, 5.9276,3396.8878, 72.53, 2.025 221,2023-05-25T01:23:24.893, 77.9821,218.4326,3378.756,3693.419, 5.9319,3396.8887, 72.53, 2.025 222,2023-05-25T01:23:25.041, 77.9745,218.4238,3378.757,3693.418, 5.9361,3396.8897, 72.54, 2.025 223,2023-05-25T01:23:25.190, 77.9669,218.4149,3378.758,3693.417, 5.9404,3396.8907, 72.54, 2.025 224,2023-05-25T01:23:25.338, 77.9593,218.4060,3378.759,3693.417, 5.9446,3396.8917, 72.55, 2.025 225,2023-05-25T01:23:25.487, 77.9517,218.3971,3378.760,3693.416, 5.9488,3396.8927, 72.56, 2.025 226,2023-05-25T01:23:25.635, 77.9441,218.3883,3378.760,3693.415, 5.9531,3396.8937, 72.56, 2.025 227,2023-05-25T01:23:25.784, 77.9365,218.3794,3378.761,3693.414, 5.9573,3396.8947, 72.57, 2.025 228,2023-05-25T01:23:25.932, 77.9289,218.3706,3378.762,3693.413, 5.9616,3396.8958, 72.57, 2.025 229,2023-05-25T01:23:26.081, 77.9213,218.3618,3378.763,3693.412, 5.9658,3396.8969, 72.58, 2.025 230,2023-05-25T01:23:26.229, 77.9137,218.3530,3378.764,3693.411, 5.9701,3396.8980, 72.58, 2.025 231,2023-05-25T01:23:26.378, 77.9062,218.3442,3378.764,3693.410, 5.9743,3396.8991, 72.59, 2.025 232,2023-05-25T01:23:26.526, 77.8986,218.3354,3378.765,3693.409, 5.9785,3396.9002, 72.59, 2.025 233,2023-05-25T01:23:26.675, 77.8910,218.3266,3378.766,3693.409, 5.9828,3396.9014, 72.60, 2.025 234,2023-05-25T01:23:26.823, 77.8834,218.3178,3378.767,3693.408, 5.9870,3396.9026, 72.60, 2.025 235,2023-05-25T01:23:26.972, 77.8758,218.3091,3378.768,3693.407, 5.9913,3396.9037, 72.61, 2.025 236,2023-05-25T01:23:27.120, 77.8682,218.3003,3378.769,3693.406, 5.9955,3396.9050, 72.62, 2.025 237,2023-05-25T01:23:27.269, 77.8606,218.2916,3378.769,3693.405, 5.9998,3396.9062, 72.62, 2.025 238,2023-05-25T01:23:27.417, 77.8530,218.2828,3378.770,3693.404, 6.0040,3396.9074, 72.63, 2.038 239,2023-05-25T01:23:27.566, 77.8454,218.2741,3378.771,3693.403, 6.0082,3396.9087, 72.63, 2.038 240,2023-05-25T01:23:27.714, 77.8378,218.2654,3378.772,3693.402, 6.0125,3396.9100, 72.64, 2.038 241,2023-05-25T01:23:27.863, 77.8302,218.2567,3378.773,3693.401, 6.0167,3396.9113, 72.64, 2.038 242,2023-05-25T01:23:28.011, 77.8226,218.2480,3378.773,3693.400, 6.0210,3396.9126, 72.65, 2.038 243,2023-05-25T01:23:28.160, 77.8150,218.2393,3378.774,3693.400, 6.0252,3396.9139, 72.65, 2.038 244,2023-05-25T01:23:28.308, 77.8074,218.2306,3378.775,3693.399, 6.0295,3396.9153, 72.66, 2.038 245,2023-05-25T01:23:28.457, 77.7999,218.2220,3378.776,3693.398, 6.0337,3396.9167, 72.66, 2.038 246,2023-05-25T01:23:28.605, 77.7923,218.2133,3378.777,3693.397, 6.0380,3396.9181, 72.67, 2.038 247,2023-05-25T01:23:28.754, 77.7847,218.2047,3378.778,3693.396, 6.0422,3396.9195, 72.68, 2.038 248,2023-05-25T01:23:28.891, 77.7771,218.1960,3378.778,3693.395, 6.0461,3396.9208, 72.68, 2.038 249,2023-05-25T01:23:29.039, 77.7695,218.1874,3378.779,3693.394, 6.0504,3396.9222, 72.69, 2.038 250,2023-05-25T01:23:29.188, 77.7619,218.1788,3378.780,3693.393, 6.0546,3396.9237, 72.69, 2.038 251,2023-05-25T01:23:29.336, 77.7543,218.1702,3378.781,3693.392, 6.0588,3396.9252, 72.70, 2.038 252,2023-05-25T01:23:29.485, 77.7467,218.1616,3378.782,3693.392, 6.0631,3396.9267, 72.70, 2.038 253,2023-05-25T01:23:29.633, 77.7391,218.1530,3378.782,3693.391, 6.0673,3396.9282, 72.71, 2.038 254,2023-05-25T01:23:29.782, 77.7315,218.1445,3378.783,3693.390, 6.0716,3396.9297, 72.71, 2.038 255,2023-05-25T01:23:29.931, 77.7239,218.1359,3378.784,3693.389, 6.0758,3396.9313, 72.72, 2.038 256,2023-05-25T01:23:30.079, 77.7163,218.1273,3378.785,3693.388, 6.0801,3396.9329, 72.72, 2.038 257,2023-05-25T01:23:30.228, 77.7087,218.1188,3378.786,3693.387, 6.0843,3396.9345, 72.73, 2.038 258,2023-05-25T01:23:30.376, 77.7011,218.1103,3378.787,3693.386, 6.0885,3396.9361, 72.74, 2.038 259,2023-05-25T01:23:30.525, 77.6935,218.1017,3378.787,3693.385, 6.0928,3396.9377, 72.74, 2.038 260,2023-05-25T01:23:30.673, 77.6859,218.0932,3378.788,3693.384, 6.0970,3396.9394, 72.75, 2.038 261,2023-05-25T01:23:30.822, 77.6783,218.0847,3378.789,3693.383, 6.1013,3396.9410, 72.75, 2.038 262,2023-05-25T01:23:30.970, 77.6707,218.0762,3378.790,3693.382, 6.1055,3396.9427, 72.76, 2.038 263,2023-05-25T01:23:31.119, 77.6631,218.0677,3378.791,3693.382, 6.1098,3396.9444, 72.76, 2.038 264,2023-05-25T01:23:31.267, 77.6555,218.0592,3378.792,3693.381, 6.1140,3396.9461, 72.77, 2.038 265,2023-05-25T01:23:31.416, 77.6479,218.0508,3378.792,3693.380, 6.1182,3396.9479, 72.77, 2.038 266,2023-05-25T01:23:31.564, 77.6403,218.0423,3378.793,3693.379, 6.1225,3396.9496, 72.78, 2.038 267,2023-05-25T01:23:31.713, 77.6327,218.0339,3378.794,3693.378, 6.1267,3396.9514, 72.78, 2.038 268,2023-05-25T01:23:31.861, 77.6251,218.0254,3378.795,3693.377, 6.1310,3396.9532, 72.79, 2.038 269,2023-05-25T01:23:32.010, 77.6175,218.0170,3378.796,3693.376, 6.1352,3396.9550, 72.80, 2.038 270,2023-05-25T01:23:32.158, 77.6099,218.0086,3378.797,3693.375, 6.1395,3396.9569, 72.80, 2.038 271,2023-05-25T01:23:32.307, 77.6023,218.0002,3378.797,3693.374, 6.1437,3396.9587, 72.81, 2.038 272,2023-05-25T01:23:32.455, 77.5947,217.9918,3378.798,3693.373, 6.1479,3396.9606, 72.81, 2.038 273,2023-05-25T01:23:32.604, 77.5871,217.9834,3378.799,3693.372, 6.1522,3396.9625, 72.82, 2.038 274,2023-05-25T01:23:32.752, 77.5795,217.9750,3378.800,3693.372, 6.1564,3396.9644, 72.82, 2.038 275,2023-05-25T01:23:32.901, 77.5719,217.9666,3378.801,3693.371, 6.1607,3396.9663, 72.83, 2.038 276,2023-05-25T01:23:33.049, 77.5643,217.9583,3378.802,3693.370, 6.1649,3396.9682, 72.83, 2.038 277,2023-05-25T01:23:33.198, 77.5567,217.9499,3378.802,3693.369, 6.1692,3396.9702, 72.84, 2.038 278,2023-05-25T01:23:33.346, 77.5491,217.9415,3378.803,3693.368, 6.1734,3396.9722, 72.84, 2.038 279,2023-05-25T01:23:33.495, 77.5415,217.9332,3378.804,3693.367, 6.1777,3396.9742, 72.85, 2.038 280,2023-05-25T01:23:33.643, 77.5339,217.9249,3378.805,3693.366, 6.1819,3396.9762, 72.86, 2.038 281,2023-05-25T01:23:33.792, 77.5263,217.9166,3378.806,3693.365, 6.1861,3396.9782, 72.86, 2.038 282,2023-05-25T01:23:33.940, 77.5187,217.9083,3378.807,3693.364, 6.1904,3396.9803, 72.87, 2.038 283,2023-05-25T01:23:34.089, 77.5111,217.9000,3378.807,3693.363, 6.1946,3396.9823, 72.87, 2.038 284,2023-05-25T01:23:34.237, 77.5035,217.8917,3378.808,3693.362, 6.1989,3396.9844, 72.88, 2.038 285,2023-05-25T01:23:34.386, 77.4959,217.8834,3378.809,3693.361, 6.2031,3396.9865, 72.88, 2.038 286,2023-05-25T01:23:34.534, 77.4883,217.8751,3378.810,3693.361, 6.2074,3396.9887, 72.89, 2.038 287,2023-05-25T01:23:34.683, 77.4806,217.8669,3378.811,3693.360, 6.2116,3396.9908, 72.89, 2.038 288,2023-05-25T01:23:34.831, 77.4730,217.8586,3378.812,3693.359, 6.2158,3396.9930, 72.90, 2.038 289,2023-05-25T01:23:34.980, 77.4654,217.8504,3378.812,3693.358, 6.2201,3396.9952, 72.90, 2.038 290,2023-05-25T01:23:35.117, 77.4578,217.8421,3378.813,3693.357, 6.2240,3396.9972, 72.91, 2.038 291,2023-05-25T01:23:35.266, 77.4502,217.8339,3378.814,3693.356, 6.2282,3396.9994, 72.91, 2.038 292,2023-05-25T01:23:35.414, 77.4426,217.8257,3378.815,3693.355, 6.2325,3397.0016, 72.92, 2.038 293,2023-05-25T01:23:35.563, 77.4350,217.8175,3378.816,3693.354, 6.2367,3397.0039, 72.93, 2.038 294,2023-05-25T01:23:35.711, 77.4274,217.8093,3378.817,3693.353, 6.2410,3397.0062, 72.93, 2.038 295,2023-05-25T01:23:35.860, 77.4198,217.8011,3378.817,3693.352, 6.2452,3397.0085, 72.94, 2.038 296,2023-05-25T01:23:36.008, 77.4122,217.7929,3378.818,3693.351, 6.2495,3397.0108, 72.94, 2.038 297,2023-05-25T01:23:36.157, 77.4046,217.7847,3378.819,3693.350, 6.2537,3397.0131, 72.95, 2.038 298,2023-05-25T01:23:36.305, 77.3970,217.7766,3378.820,3693.349, 6.2579,3397.0154, 72.95, 2.038 299,2023-05-25T01:23:36.454, 77.3894,217.7684,3378.821,3693.349, 6.2622,3397.0178, 72.96, 2.038 300,2023-05-25T01:23:36.602, 77.3818,217.7603,3378.822,3693.348, 6.2664,3397.0202, 72.96, 2.038 301,2023-05-25T01:23:36.751, 77.3742,217.7521,3378.823,3693.347, 6.2707,3397.0226, 72.97, 2.038 302,2023-05-25T01:23:36.899, 77.3666,217.7440,3378.823,3693.346, 6.2749,3397.0250, 72.97, 2.038 303,2023-05-25T01:23:37.048, 77.3589,217.7359,3378.824,3693.345, 6.2792,3397.0274, 72.98, 2.038 304,2023-05-25T01:23:37.196, 77.3513,217.7278,3378.825,3693.344, 6.2834,3397.0299, 72.98, 2.038 305,2023-05-25T01:23:37.345, 77.3437,217.7197,3378.826,3693.343, 6.2876,3397.0324, 72.99, 2.038 306,2023-05-25T01:23:37.493, 77.3361,217.7116,3378.827,3693.342, 6.2919,3397.0349, 73.00, 2.038 307,2023-05-25T01:23:37.642, 77.3285,217.7035,3378.828,3693.341, 6.2961,3397.0374, 73.00, 2.038 308,2023-05-25T01:23:37.790, 77.3209,217.6954,3378.829,3693.340, 6.3004,3397.0399, 73.01, 2.038 309,2023-05-25T01:23:37.939, 77.3133,217.6874,3378.829,3693.339, 6.3046,3397.0425, 73.01, 2.038 310,2023-05-25T01:23:38.087, 77.3057,217.6793,3378.830,3693.338, 6.3089,3397.0450, 73.02, 2.038 311,2023-05-25T01:23:38.236, 77.2981,217.6713,3378.831,3693.337, 6.3131,3397.0476, 73.02, 2.038 312,2023-05-25T01:23:38.384, 77.2905,217.6632,3378.832,3693.336, 6.3174,3397.0502, 73.03, 2.038 313,2023-05-25T01:23:38.533, 77.2829,217.6552,3378.833,3693.336, 6.3216,3397.0528, 73.03, 2.038 314,2023-05-25T01:23:38.681, 77.2752,217.6472,3378.834,3693.335, 6.3258,3397.0555, 73.04, 2.038 315,2023-05-25T01:23:38.830, 77.2676,217.6392,3378.835,3693.334, 6.3301,3397.0581, 73.04, 2.038 316,2023-05-25T01:23:38.978, 77.2600,217.6312,3378.835,3693.333, 6.3343,3397.0608, 73.05, 2.038 317,2023-05-25T01:23:39.127, 77.2524,217.6232,3378.836,3693.332, 6.3386,3397.0635, 73.06, 1.975 318,2023-05-25T01:23:39.275, 77.2448,217.6152,3378.837,3693.331, 6.3428,3397.0662, 73.06, 1.975 319,2023-05-25T01:23:39.424, 77.2372,217.6072,3378.838,3693.330, 6.3471,3397.0690, 73.07, 1.975 320,2023-05-25T01:23:39.572, 77.2296,217.5992,3378.839,3693.329, 6.3513,3397.0717, 73.07, 1.975 321,2023-05-25T01:23:39.721, 77.2220,217.5913,3378.840,3693.328, 6.3555,3397.0745, 73.08, 1.975 322,2023-05-25T01:23:39.869, 77.2144,217.5833,3378.841,3693.327, 6.3598,3397.0773, 73.08, 1.975 323,2023-05-25T01:23:40.018, 77.2067,217.5754,3378.841,3693.326, 6.3640,3397.0801, 73.09, 1.975 324,2023-05-25T01:23:40.166, 77.1991,217.5674,3378.842,3693.325, 6.3683,3397.0829, 73.09, 1.975 325,2023-05-25T01:23:40.315, 77.1915,217.5595,3378.843,3693.324, 6.3725,3397.0857, 73.10, 1.975 326,2023-05-25T01:23:40.463, 77.1839,217.5516,3378.844,3693.323, 6.3768,3397.0886, 73.10, 1.975 327,2023-05-25T01:23:40.612, 77.1763,217.5437,3378.845,3693.322, 6.3810,3397.0915, 73.11, 1.975 328,2023-05-25T01:23:40.760, 77.1687,217.5358,3378.846,3693.321, 6.3852,3397.0944, 73.11, 1.975 329,2023-05-25T01:23:40.909, 77.1611,217.5279,3378.847,3693.320, 6.3895,3397.0973, 73.12, 1.975 330,2023-05-25T01:23:41.058, 77.1535,217.5200,3378.847,3693.320, 6.3937,3397.1002, 73.13, 1.975 331,2023-05-25T01:23:41.206, 77.1458,217.5121,3378.848,3693.319, 6.3980,3397.1032, 73.13, 1.975 332,2023-05-25T01:23:41.343, 77.1382,217.5043,3378.849,3693.318, 6.4019,3397.1059, 73.14, 1.975 333,2023-05-25T01:23:41.492, 77.1306,217.4964,3378.850,3693.317, 6.4061,3397.1089, 73.14, 1.975 334,2023-05-25T01:23:41.640, 77.1230,217.4886,3378.851,3693.316, 6.4104,3397.1119, 73.15, 1.975 335,2023-05-25T01:23:41.789, 77.1154,217.4807,3378.852,3693.315, 6.4146,3397.1149, 73.15, 1.975 336,2023-05-25T01:23:41.937, 77.1078,217.4729,3378.853,3693.314, 6.4189,3397.1180, 73.16, 1.975 337,2023-05-25T01:23:42.086, 77.1002,217.4651,3378.853,3693.313, 6.4231,3397.1210, 73.16, 1.975 338,2023-05-25T01:23:42.234, 77.0925,217.4572,3378.854,3693.312, 6.4273,3397.1241, 73.17, 1.975 339,2023-05-25T01:23:42.383, 77.0849,217.4494,3378.855,3693.311, 6.4316,3397.1272, 73.17, 1.975 340,2023-05-25T01:23:42.531, 77.0773,217.4416,3378.856,3693.310, 6.4358,3397.1303, 73.18, 1.975 341,2023-05-25T01:23:42.680, 77.0697,217.4339,3378.857,3693.309, 6.4401,3397.1335, 73.18, 1.975 342,2023-05-25T01:23:42.828, 77.0621,217.4261,3378.858,3693.308, 6.4443,3397.1366, 73.19, 1.975 343,2023-05-25T01:23:42.977, 77.0545,217.4183,3378.859,3693.307, 6.4486,3397.1398, 73.20, 1.975 344,2023-05-25T01:23:43.125, 77.0468,217.4105,3378.860,3693.306, 6.4528,3397.1430, 73.20, 1.975 345,2023-05-25T01:23:43.274, 77.0392,217.4028,3378.860,3693.305, 6.4570,3397.1462, 73.21, 1.975 346,2023-05-25T01:23:43.422, 77.0316,217.3950,3378.861,3693.304, 6.4613,3397.1494, 73.21, 1.975 347,2023-05-25T01:23:43.571, 77.0240,217.3873,3378.862,3693.303, 6.4655,3397.1527, 73.22, 1.975 348,2023-05-25T01:23:43.719, 77.0164,217.3795,3378.863,3693.303, 6.4698,3397.1559, 73.22, 1.975 349,2023-05-25T01:23:43.868, 77.0088,217.3718,3378.864,3693.302, 6.4740,3397.1592, 73.23, 1.975 350,2023-05-25T01:23:44.016, 77.0011,217.3641,3378.865,3693.301, 6.4783,3397.1625, 73.23, 1.975 351,2023-05-25T01:23:44.165, 76.9935,217.3564,3378.866,3693.300, 6.4825,3397.1658, 73.24, 1.975 352,2023-05-25T01:23:44.313, 76.9859,217.3487,3378.867,3693.299, 6.4868,3397.1692, 73.24, 1.975 353,2023-05-25T01:23:44.462, 76.9783,217.3410,3378.868,3693.298, 6.4910,3397.1725, 73.25, 1.975 354,2023-05-25T01:23:44.610, 76.9707,217.3333,3378.868,3693.297, 6.4952,3397.1759, 73.25, 1.975 355,2023-05-25T01:23:44.759, 76.9631,217.3257,3378.869,3693.296, 6.4995,3397.1793, 73.26, 1.975 356,2023-05-25T01:23:44.907, 76.9554,217.3180,3378.870,3693.295, 6.5037,3397.1827, 73.27, 1.975 357,2023-05-25T01:23:45.056, 76.9478,217.3103,3378.871,3693.294, 6.5080,3397.1861, 73.27, 2.038 358,2023-05-25T01:23:45.204, 76.9402,217.3027,3378.872,3693.293, 6.5122,3397.1896, 73.28, 2.038 359,2023-05-25T01:23:45.353, 76.9326,217.2950,3378.873,3693.292, 6.5165,3397.1930, 73.28, 2.038 360,2023-05-25T01:23:45.501, 76.9250,217.2874,3378.874,3693.291, 6.5207,3397.1965, 73.29, 2.038 361,2023-05-25T01:23:45.650, 76.9173,217.2798,3378.875,3693.290, 6.5249,3397.2000, 73.29, 2.038 362,2023-05-25T01:23:45.798, 76.9097,217.2721,3378.876,3693.289, 6.5292,3397.2035, 73.30, 2.038 363,2023-05-25T01:23:45.947, 76.9021,217.2645,3378.876,3693.288, 6.5334,3397.2071, 73.30, 2.038 364,2023-05-25T01:23:46.095, 76.8945,217.2569,3378.877,3693.287, 6.5377,3397.2106, 73.31, 2.038 365,2023-05-25T01:23:46.244, 76.8869,217.2493,3378.878,3693.286, 6.5419,3397.2142, 73.31, 2.038 366,2023-05-25T01:23:46.393, 76.8792,217.2417,3378.879,3693.285, 6.5462,3397.2178, 73.32, 2.038 367,2023-05-25T01:23:46.541, 76.8716,217.2342,3378.880,3693.284, 6.5504,3397.2214, 73.32, 2.038 368,2023-05-25T01:23:46.690, 76.8640,217.2266,3378.881,3693.283, 6.5546,3397.2250, 73.33, 2.038 369,2023-05-25T01:23:46.838, 76.8564,217.2190,3378.882,3693.282, 6.5589,3397.2287, 73.33, 2.038 370,2023-05-25T01:23:46.987, 76.8488,217.2115,3378.883,3693.281, 6.5631,3397.2324, 73.34, 2.038 371,2023-05-25T01:23:47.135, 76.8411,217.2039,3378.884,3693.280, 6.5674,3397.2360, 73.35, 2.038 372,2023-05-25T01:23:47.284, 76.8335,217.1964,3378.884,3693.279, 6.5716,3397.2397, 73.35, 2.038 373,2023-05-25T01:23:47.421, 76.8259,217.1889,3378.885,3693.279, 6.5755,3397.2432, 73.36, 2.038 374,2023-05-25T01:23:47.569, 76.8183,217.1813,3378.886,3693.278, 6.5798,3397.2469, 73.36, 2.038 375,2023-05-25T01:23:47.718, 76.8106,217.1738,3378.887,3693.277, 6.5840,3397.2507, 73.37, 2.038 376,2023-05-25T01:23:47.866, 76.8030,217.1663,3378.888,3693.276, 6.5883,3397.2545, 73.37, 2.038 377,2023-05-25T01:23:48.015, 76.7954,217.1588,3378.889,3693.275, 6.5925,3397.2583, 73.38, 2.038 378,2023-05-25T01:23:48.163, 76.7878,217.1513,3378.890,3693.274, 6.5967,3397.2621, 73.38, 2.038 379,2023-05-25T01:23:48.312, 76.7802,217.1438,3378.891,3693.273, 6.6010,3397.2659, 73.39, 2.038 380,2023-05-25T01:23:48.460, 76.7725,217.1364,3378.892,3693.272, 6.6052,3397.2697, 73.39, 2.038 381,2023-05-25T01:23:48.609, 76.7649,217.1289,3378.893,3693.271, 6.6095,3397.2736, 73.40, 2.038 382,2023-05-25T01:23:48.757, 76.7573,217.1214,3378.893,3693.270, 6.6137,3397.2775, 73.40, 2.038 383,2023-05-25T01:23:48.906, 76.7497,217.1140,3378.894,3693.269, 6.6180,3397.2814, 73.41, 2.038 384,2023-05-25T01:23:49.054, 76.7420,217.1065,3378.895,3693.268, 6.6222,3397.2853, 73.41, 2.038 385,2023-05-25T01:23:49.203, 76.7344,217.0991,3378.896,3693.267, 6.6265,3397.2893, 73.42, 2.038 386,2023-05-25T01:23:49.351, 76.7268,217.0917,3378.897,3693.266, 6.6307,3397.2932, 73.43, 2.038 387,2023-05-25T01:23:49.500, 76.7192,217.0842,3378.898,3693.265, 6.6349,3397.2972, 73.43, 2.038 388,2023-05-25T01:23:49.648, 76.7115,217.0768,3378.899,3693.264, 6.6392,3397.3012, 73.44, 2.038 389,2023-05-25T01:23:49.797, 76.7039,217.0694,3378.900,3693.263, 6.6434,3397.3052, 73.44, 2.038 390,2023-05-25T01:23:49.945, 76.6963,217.0620,3378.901,3693.262, 6.6477,3397.3093, 73.45, 2.038 391,2023-05-25T01:23:50.094, 76.6887,217.0546,3378.902,3693.261, 6.6519,3397.3133, 73.45, 2.038 392,2023-05-25T01:23:50.242, 76.6810,217.0472,3378.903,3693.260, 6.6562,3397.3174, 73.46, 2.038 393,2023-05-25T01:23:50.391, 76.6734,217.0399,3378.903,3693.259, 6.6604,3397.3215, 73.46, 2.038 394,2023-05-25T01:23:50.539, 76.6658,217.0325,3378.904,3693.258, 6.6646,3397.3256, 73.47, 2.038 395,2023-05-25T01:23:50.688, 76.6582,217.0251,3378.905,3693.257, 6.6689,3397.3297, 73.47, 2.038 396,2023-05-25T01:23:50.836, 76.6505,217.0178,3378.906,3693.256, 6.6731,3397.3338, 73.48, 1.988 397,2023-05-25T01:23:50.985, 76.6429,217.0104,3378.907,3693.255, 6.6774,3397.3380, 73.48, 1.988 398,2023-05-25T01:23:51.133, 76.6353,217.0031,3378.908,3693.254, 6.6816,3397.3422, 73.49, 1.988 399,2023-05-25T01:23:51.282, 76.6277,216.9958,3378.909,3693.253, 6.6859,3397.3464, 73.50, 1.988 400,2023-05-25T01:23:51.431, 76.6200,216.9884,3378.910,3693.252, 6.6901,3397.3506, 73.50, 1.988 401,2023-05-25T01:23:51.579, 76.6124,216.9811,3378.911,3693.251, 6.6943,3397.3548, 73.51, 1.988 402,2023-05-25T01:23:51.728, 76.6048,216.9738,3378.912,3693.250, 6.6986,3397.3591, 73.51, 1.988 403,2023-05-25T01:23:51.876, 76.5972,216.9665,3378.913,3693.249, 6.7028,3397.3634, 73.52, 1.988 404,2023-05-25T01:23:52.025, 76.5895,216.9592,3378.914,3693.248, 6.7071,3397.3677, 73.52, 1.988 405,2023-05-25T01:23:52.173, 76.5819,216.9519,3378.915,3693.247, 6.7113,3397.3720, 73.53, 1.988 406,2023-05-25T01:23:52.322, 76.5743,216.9447,3378.915,3693.246, 6.7156,3397.3763, 73.53, 1.988 407,2023-05-25T01:23:52.470, 76.5666,216.9374,3378.916,3693.245, 6.7198,3397.3806, 73.54, 1.988 408,2023-05-25T01:23:52.619, 76.5590,216.9301,3378.917,3693.244, 6.7240,3397.3850, 73.54, 1.988 409,2023-05-25T01:23:52.767, 76.5514,216.9229,3378.918,3693.243, 6.7283,3397.3894, 73.55, 1.988 410,2023-05-25T01:23:52.916, 76.5438,216.9156,3378.919,3693.242, 6.7325,3397.3938, 73.55, 1.988 411,2023-05-25T01:23:53.064, 76.5361,216.9084,3378.920,3693.241, 6.7368,3397.3982, 73.56, 1.988 412,2023-05-25T01:23:53.213, 76.5285,216.9011,3378.921,3693.241, 6.7410,3397.4027, 73.56, 1.988 413,2023-05-25T01:23:53.350, 76.5209,216.8939,3378.922,3693.240, 6.7449,3397.4068, 73.57, 1.988 414,2023-05-25T01:23:53.498, 76.5132,216.8867,3378.923,3693.239, 6.7492,3397.4112, 73.57, 1.988 415,2023-05-25T01:23:53.647, 76.5056,216.8795,3378.924,3693.238, 6.7534,3397.4157, 73.58, 1.988 416,2023-05-25T01:23:53.795, 76.4980,216.8723,3378.925,3693.237, 6.7577,3397.4202, 73.59, 1.988 417,2023-05-25T01:23:53.944, 76.4904,216.8651,3378.926,3693.236, 6.7619,3397.4248, 73.59, 1.988 418,2023-05-25T01:23:54.092, 76.4827,216.8579,3378.927,3693.235, 6.7662,3397.4293, 73.60, 1.988 419,2023-05-25T01:23:54.241, 76.4751,216.8507,3378.928,3693.234, 6.7704,3397.4339, 73.60, 1.988 420,2023-05-25T01:23:54.389, 76.4675,216.8435,3378.928,3693.233, 6.7746,3397.4385, 73.61, 1.988 421,2023-05-25T01:23:54.538, 76.4598,216.8364,3378.929,3693.232, 6.7789,3397.4431, 73.61, 1.988 422,2023-05-25T01:23:54.686, 76.4522,216.8292,3378.930,3693.231, 6.7831,3397.4477, 73.62, 1.988 423,2023-05-25T01:23:54.835, 76.4446,216.8221,3378.931,3693.230, 6.7874,3397.4523, 73.62, 1.988 424,2023-05-25T01:23:54.983, 76.4369,216.8149,3378.932,3693.229, 6.7916,3397.4570, 73.63, 1.988 425,2023-05-25T01:23:55.132, 76.4293,216.8078,3378.933,3693.228, 6.7959,3397.4617, 73.63, 1.988 426,2023-05-25T01:23:55.280, 76.4217,216.8006,3378.934,3693.227, 6.8001,3397.4664, 73.64, 1.988 427,2023-05-25T01:23:55.429, 76.4141,216.7935,3378.935,3693.226, 6.8043,3397.4711, 73.64, 1.988 428,2023-05-25T01:23:55.577, 76.4064,216.7864,3378.936,3693.225, 6.8086,3397.4758, 73.65, 1.988 429,2023-05-25T01:23:55.726, 76.3988,216.7793,3378.937,3693.224, 6.8128,3397.4805, 73.65, 1.988 430,2023-05-25T01:23:55.874, 76.3912,216.7722,3378.938,3693.223, 6.8171,3397.4853, 73.66, 1.988 431,2023-05-25T01:23:56.023, 76.3835,216.7651,3378.939,3693.222, 6.8213,3397.4901, 73.67, 1.988 432,2023-05-25T01:23:56.171, 76.3759,216.7580,3378.940,3693.221, 6.8256,3397.4949, 73.67, 1.988 433,2023-05-25T01:23:56.320, 76.3683,216.7509,3378.941,3693.220, 6.8298,3397.4997, 73.68, 1.988 434,2023-05-25T01:23:56.468, 76.3606,216.7438,3378.942,3693.219, 6.8340,3397.5046, 73.68, 1.988 435,2023-05-25T01:23:56.617, 76.3530,216.7368,3378.943,3693.218, 6.8383,3397.5094, 73.69, 2.000 436,2023-05-25T01:23:56.766, 76.3454,216.7297,3378.944,3693.217, 6.8425,3397.5143, 73.69, 2.000 437,2023-05-25T01:23:56.914, 76.3377,216.7227,3378.945,3693.216, 6.8468,3397.5192, 73.70, 2.000 438,2023-05-25T01:23:57.063, 76.3301,216.7156,3378.946,3693.215, 6.8510,3397.5241, 73.70, 2.000 439,2023-05-25T01:23:57.211, 76.3225,216.7086,3378.947,3693.214, 6.8553,3397.5291, 73.71, 2.000 440,2023-05-25T01:23:57.360, 76.3148,216.7015,3378.948,3693.213, 6.8595,3397.5340, 73.71, 2.000 441,2023-05-25T01:23:57.508, 76.3072,216.6945,3378.949,3693.212, 6.8637,3397.5390, 73.72, 2.000 442,2023-05-25T01:23:57.657, 76.2996,216.6875,3378.950,3693.211, 6.8680,3397.5440, 73.72, 2.000 443,2023-05-25T01:23:57.805, 76.2919,216.6805,3378.950,3693.210, 6.8722,3397.5490, 73.73, 2.000 444,2023-05-25T01:23:57.954, 76.2843,216.6735,3378.951,3693.209, 6.8765,3397.5540, 73.73, 2.000 445,2023-05-25T01:23:58.102, 76.2767,216.6665,3378.952,3693.208, 6.8807,3397.5590, 73.74, 2.000 446,2023-05-25T01:23:58.251, 76.2690,216.6595,3378.953,3693.207, 6.8850,3397.5641, 73.75, 2.000 447,2023-05-25T01:23:58.399, 76.2614,216.6525,3378.954,3693.206, 6.8892,3397.5692, 73.75, 2.000 448,2023-05-25T01:23:58.548, 76.2538,216.6455,3378.955,3693.205, 6.8934,3397.5743, 73.76, 2.000 449,2023-05-25T01:23:58.696, 76.2461,216.6385,3378.956,3693.204, 6.8977,3397.5794, 73.76, 2.000 450,2023-05-25T01:23:58.845, 76.2385,216.6316,3378.957,3693.203, 6.9019,3397.5845, 73.77, 2.000 451,2023-05-25T01:23:58.993, 76.2309,216.6246,3378.958,3693.202, 6.9062,3397.5897, 73.77, 2.000 452,2023-05-25T01:23:59.142, 76.2232,216.6177,3378.959,3693.201, 6.9104,3397.5949, 73.78, 2.000 453,2023-05-25T01:23:59.279, 76.2156,216.6107,3378.960,3693.200, 6.9143,3397.5996, 73.78, 2.000 454,2023-05-25T01:23:59.427, 76.2079,216.6038,3378.961,3693.199, 6.9186,3397.6049, 73.79, 2.000 455,2023-05-25T01:23:59.576, 76.2003,216.5969,3378.962,3693.198, 6.9228,3397.6101, 73.79, 2.000 456,2023-05-25T01:23:59.724, 76.1927,216.5900,3378.963,3693.197, 6.9271,3397.6153, 73.80, 2.000 457,2023-05-25T01:23:59.873, 76.1850,216.5831,3378.964,3693.196, 6.9313,3397.6206, 73.80, 2.000 458,2023-05-25T01:24:00.021, 76.1774,216.5761,3378.965,3693.195, 6.9356,3397.6259, 73.81, 2.000 459,2023-05-25T01:24:00.170, 76.1698,216.5692,3378.966,3693.194, 6.9398,3397.6312, 73.81, 2.000 460,2023-05-25T01:24:00.318, 76.1621,216.5623,3378.967,3693.193, 6.9440,3397.6365, 73.82, 2.000 461,2023-05-25T01:24:00.467, 76.1545,216.5555,3378.968,3693.192, 6.9483,3397.6418, 73.82, 2.000 462,2023-05-25T01:24:00.615, 76.1469,216.5486,3378.969,3693.191, 6.9525,3397.6472, 73.83, 2.000 463,2023-05-25T01:24:00.764, 76.1392,216.5417,3378.970,3693.190, 6.9568,3397.6525, 73.84, 2.000 464,2023-05-25T01:24:00.912, 76.1316,216.5348,3378.971,3693.189, 6.9610,3397.6579, 73.84, 2.000 465,2023-05-25T01:24:01.061, 76.1239,216.5280,3378.972,3693.188, 6.9653,3397.6633, 73.85, 2.000 466,2023-05-25T01:24:01.209, 76.1163,216.5211,3378.973,3693.187, 6.9695,3397.6688, 73.85, 2.000 467,2023-05-25T01:24:01.358, 76.1087,216.5143,3378.974,3693.186, 6.9737,3397.6742, 73.86, 2.000 468,2023-05-25T01:24:01.506, 76.1010,216.5074,3378.975,3693.185, 6.9780,3397.6797, 73.86, 2.000 469,2023-05-25T01:24:01.655, 76.0934,216.5006,3378.976,3693.184, 6.9822,3397.6852, 73.87, 2.000 470,2023-05-25T01:24:01.804, 76.0857,216.4938,3378.977,3693.183, 6.9865,3397.6907, 73.87, 2.000 471,2023-05-25T01:24:01.952, 76.0781,216.4870,3378.978,3693.182, 6.9907,3397.6962, 73.88, 2.000 472,2023-05-25T01:24:02.101, 76.0705,216.4801,3378.979,3693.181, 6.9950,3397.7017, 73.88, 2.000 473,2023-05-25T01:24:02.249, 76.0628,216.4733,3378.980,3693.180, 6.9992,3397.7073, 73.89, 2.000 474,2023-05-25T01:24:02.398, 76.0552,216.4665,3378.981,3693.179, 7.0034,3397.7129, 73.89, 2.000 475,2023-05-25T01:24:02.546, 76.0476,216.4597,3378.982,3693.177, 7.0077,3397.7185, 73.90, 2.000 476,2023-05-25T01:24:02.695, 76.0399,216.4530,3378.983,3693.176, 7.0119,3397.7241, 73.90, 2.000 477,2023-05-25T01:24:02.843, 76.0323,216.4462,3378.984,3693.175, 7.0162,3397.7297, 73.91, 2.000 478,2023-05-25T01:24:02.992, 76.0246,216.4394,3378.985,3693.174, 7.0204,3397.7353, 73.91, 2.000 479,2023-05-25T01:24:03.140, 76.0170,216.4326,3378.986,3693.173, 7.0247,3397.7410, 73.92, 2.000 480,2023-05-25T01:24:03.289, 76.0094,216.4259,3378.987,3693.172, 7.0289,3397.7467, 73.93, 2.000 481,2023-05-25T01:24:03.437, 76.0017,216.4191,3378.988,3693.171, 7.0331,3397.7524, 73.93, 2.000 482,2023-05-25T01:24:03.586, 75.9941,216.4124,3378.989,3693.170, 7.0374,3397.7581, 73.94, 2.000 483,2023-05-25T01:24:03.734, 75.9864,216.4056,3378.990,3693.169, 7.0416,3397.7639, 73.94, 2.000 484,2023-05-25T01:24:03.883, 75.9788,216.3989,3378.991,3693.168, 7.0459,3397.7696, 73.95, 2.000 485,2023-05-25T01:24:04.031, 75.9712,216.3922,3378.992,3693.167, 7.0501,3397.7754, 73.95, 2.000 486,2023-05-25T01:24:04.180, 75.9635,216.3855,3378.993,3693.166, 7.0544,3397.7812, 73.96, 2.000 487,2023-05-25T01:24:04.328, 75.9559,216.3788,3378.994,3693.165, 7.0586,3397.7870, 73.96, 2.000 488,2023-05-25T01:24:04.477, 75.9482,216.3720,3378.995,3693.164, 7.0628,3397.7928, 73.97, 2.000 489,2023-05-25T01:24:04.625, 75.9406,216.3653,3378.996,3693.163, 7.0671,3397.7987, 73.97, 2.000 490,2023-05-25T01:24:04.774, 75.9330,216.3586,3378.997,3693.162, 7.0713,3397.8046, 73.98, 2.000 491,2023-05-25T01:24:04.922, 75.9253,216.3520,3378.998,3693.161, 7.0756,3397.8104, 73.98, 2.000 492,2023-05-25T01:24:05.059, 75.9177,216.3453,3378.999,3693.160, 7.0795,3397.8159, 73.99, 2.000 493,2023-05-25T01:24:05.208, 75.9100,216.3386,3379.000,3693.159, 7.0837,3397.8218, 73.99, 2.000 494,2023-05-25T01:24:05.356, 75.9024,216.3319,3379.002,3693.158, 7.0880,3397.8278, 74.00, 2.000 495,2023-05-25T01:24:05.505, 75.8947,216.3253,3379.003,3693.157, 7.0922,3397.8337, 74.00, 2.000 496,2023-05-25T01:24:05.653, 75.8871,216.3186,3379.004,3693.156, 7.0965,3397.8397, 74.01, 2.000 497,2023-05-25T01:24:05.802, 75.8795,216.3120,3379.005,3693.155, 7.1007,3397.8457, 74.01, 2.000 498,2023-05-25T01:24:05.950, 75.8718,216.3053,3379.006,3693.154, 7.1050,3397.8517, 74.02, 2.000 499,2023-05-25T01:24:06.099, 75.8642,216.2987,3379.007,3693.153, 7.1092,3397.8577, 74.02, 2.000 500,2023-05-25T01:24:06.247, 75.8565,216.2921,3379.008,3693.152, 7.1134,3397.8638, 74.03, 2.000 501,2023-05-25T01:24:06.396, 75.8489,216.2854,3379.009,3693.151, 7.1177,3397.8699, 74.04, 2.000 502,2023-05-25T01:24:06.544, 75.8412,216.2788,3379.010,3693.150, 7.1219,3397.8759, 74.04, 2.000 503,2023-05-25T01:24:06.693, 75.8336,216.2722,3379.011,3693.149, 7.1262,3397.8821, 74.05, 2.000 504,2023-05-25T01:24:06.842, 75.8260,216.2656,3379.012,3693.148, 7.1304,3397.8882, 74.05, 2.000 505,2023-05-25T01:24:06.990, 75.8183,216.2590,3379.013,3693.147, 7.1347,3397.8943, 74.06, 2.000 506,2023-05-25T01:24:07.139, 75.8107,216.2524,3379.014,3693.146, 7.1389,3397.9005, 74.06, 2.000 507,2023-05-25T01:24:07.287, 75.8030,216.2458,3379.015,3693.145, 7.1431,3397.9067, 74.07, 2.000 508,2023-05-25T01:24:07.436, 75.7954,216.2392,3379.016,3693.144, 7.1474,3397.9129, 74.07, 2.000 509,2023-05-25T01:24:07.584, 75.7877,216.2327,3379.017,3693.143, 7.1516,3397.9191, 74.08, 2.000 510,2023-05-25T01:24:07.733, 75.7801,216.2261,3379.018,3693.142, 7.1559,3397.9253, 74.08, 2.000 511,2023-05-25T01:24:07.881, 75.7724,216.2195,3379.019,3693.141, 7.1601,3397.9316, 74.09, 2.000 512,2023-05-25T01:24:08.030, 75.7648,216.2130,3379.020,3693.140, 7.1644,3397.9378, 74.09, 2.000 513,2023-05-25T01:24:08.178, 75.7572,216.2064,3379.022,3693.139, 7.1686,3397.9441, 74.10, 2.000 514,2023-05-25T01:24:08.327, 75.7495,216.1999,3379.023,3693.137, 7.1728,3397.9504, 74.10, 2.000 515,2023-05-25T01:24:08.475, 75.7419,216.1934,3379.024,3693.136, 7.1771,3397.9568, 74.11, 2.000 516,2023-05-25T01:24:08.624, 75.7342,216.1868,3379.025,3693.135, 7.1813,3397.9631, 74.11, 2.000 517,2023-05-25T01:24:08.772, 75.7266,216.1803,3379.026,3693.134, 7.1856,3397.9695, 74.12, 2.000 518,2023-05-25T01:24:08.921, 75.7189,216.1738,3379.027,3693.133, 7.1898,3397.9759, 74.13, 2.000 519,2023-05-25T01:24:09.069, 75.7113,216.1673,3379.028,3693.132, 7.1941,3397.9823, 74.13, 2.000 520,2023-05-25T01:24:09.218, 75.7036,216.1608,3379.029,3693.131, 7.1983,3397.9887, 74.14, 2.000 521,2023-05-25T01:24:09.366, 75.6960,216.1543,3379.030,3693.130, 7.2025,3397.9951, 74.14, 2.000 522,2023-05-25T01:24:09.515, 75.6883,216.1478,3379.031,3693.129, 7.2068,3398.0016, 74.15, 2.000 523,2023-05-25T01:24:09.663, 75.6807,216.1413,3379.032,3693.128, 7.2110,3398.0080, 74.15, 2.000 524,2023-05-25T01:24:09.812, 75.6730,216.1348,3379.033,3693.127, 7.2153,3398.0145, 74.16, 2.000 525,2023-05-25T01:24:09.960, 75.6654,216.1284,3379.035,3693.126, 7.2195,3398.0211, 74.16, 2.000 526,2023-05-25T01:24:10.109, 75.6578,216.1219,3379.036,3693.125, 7.2238,3398.0276, 74.17, 2.000 527,2023-05-25T01:24:10.257, 75.6501,216.1154,3379.037,3693.124, 7.2280,3398.0341, 74.17, 2.000 528,2023-05-25T01:24:10.406, 75.6425,216.1090,3379.038,3693.123, 7.2322,3398.0407, 74.18, 2.000 529,2023-05-25T01:24:10.554, 75.6348,216.1025,3379.039,3693.122, 7.2365,3398.0473, 74.18, 2.000 530,2023-05-25T01:24:10.691, 75.6272,216.0961,3379.040,3693.121, 7.2404,3398.0534, 74.19, 2.000 531,2023-05-25T01:24:10.840, 75.6195,216.0896,3379.041,3693.120, 7.2447,3398.0600, 74.19, 2.000