1,2023-06-06T12:37:50.091, 74.8231,167.0857,3379.350,3691.137,  6.0455,3399.9272, 73.87, 2.000
    2,2023-06-06T12:37:50.240, 74.8154,167.0799,3379.351,3691.136,  6.0493,3399.9274, 73.88, 2.000
    3,2023-06-06T12:37:50.388, 74.8077,167.0742,3379.353,3691.135,  6.0531,3399.9275, 73.89, 2.000
    4,2023-06-06T12:37:50.537, 74.8001,167.0684,3379.354,3691.134,  6.0570,3399.9277, 73.89, 2.000
    5,2023-06-06T12:37:50.685, 74.7924,167.0627,3379.355,3691.133,  6.0608,3399.9278, 73.90, 2.000
    6,2023-06-06T12:37:50.834, 74.7847,167.0569,3379.357,3691.132,  6.0646,3399.9280, 73.90, 2.000
    7,2023-06-06T12:37:50.982, 74.7771,167.0512,3379.358,3691.132,  6.0684,3399.9282, 73.91, 2.000
    8,2023-06-06T12:37:51.131, 74.7694,167.0454,3379.359,3691.131,  6.0723,3399.9284, 73.91, 2.000
    9,2023-06-06T12:37:51.279, 74.7617,167.0397,3379.361,3691.130,  6.0761,3399.9285, 73.92, 2.000
   10,2023-06-06T12:37:51.428, 74.7541,167.0340,3379.362,3691.129,  6.0799,3399.9287, 73.92, 2.000
   11,2023-06-06T12:37:51.576, 74.7464,167.0282,3379.363,3691.128,  6.0837,3399.9289, 73.93, 2.000
   12,2023-06-06T12:37:51.725, 74.7387,167.0225,3379.365,3691.127,  6.0876,3399.9291, 73.93, 2.000
   13,2023-06-06T12:37:51.873, 74.7311,167.0168,3379.366,3691.126,  6.0914,3399.9293, 73.94, 2.000
   14,2023-06-06T12:37:52.010, 74.7234,167.0111,3379.367,3691.125,  6.0949,3399.9295, 73.94, 2.000
   15,2023-06-06T12:37:52.159, 74.7157,167.0054,3379.368,3691.124,  6.0987,3399.9298, 73.95, 2.000
   16,2023-06-06T12:37:52.307, 74.7081,166.9997,3379.370,3691.123,  6.1025,3399.9300, 73.96, 2.000
   17,2023-06-06T12:37:52.456, 74.7004,166.9940,3379.371,3691.123,  6.1063,3399.9302, 73.96, 2.000
   18,2023-06-06T12:37:52.604, 74.6927,166.9883,3379.372,3691.122,  6.1101,3399.9305, 73.97, 2.000
   19,2023-06-06T12:37:52.753, 74.6851,166.9826,3379.374,3691.121,  6.1139,3399.9307, 73.97, 2.000
   20,2023-06-06T12:37:52.901, 74.6774,166.9770,3379.375,3691.120,  6.1178,3399.9310, 73.98, 2.000
   21,2023-06-06T12:37:53.050, 74.6697,166.9713,3379.376,3691.119,  6.1216,3399.9313, 73.98, 2.000
   22,2023-06-06T12:37:53.198, 74.6621,166.9656,3379.378,3691.118,  6.1254,3399.9315, 73.99, 2.000
   23,2023-06-06T12:37:53.347, 74.6544,166.9600,3379.379,3691.117,  6.1292,3399.9318, 73.99, 2.000
   24,2023-06-06T12:37:53.495, 74.6467,166.9543,3379.380,3691.116,  6.1330,3399.9321, 74.00, 2.000
   25,2023-06-06T12:37:53.644, 74.6391,166.9487,3379.382,3691.115,  6.1368,3399.9324, 74.00, 2.000
   26,2023-06-06T12:37:53.792, 74.6314,166.9430,3379.383,3691.114,  6.1406,3399.9327, 74.01, 2.000
   27,2023-06-06T12:37:53.941, 74.6237,166.9373,3379.384,3691.113,  6.1443,3399.9330, 74.01, 2.000
   28,2023-06-06T12:37:54.089, 74.6161,166.9317,3379.385,3691.113,  6.1481,3399.9333, 74.02, 2.000
   29,2023-06-06T12:37:54.238, 74.6084,166.9261,3379.387,3691.112,  6.1519,3399.9336, 74.03, 2.000
   30,2023-06-06T12:37:54.386, 74.6007,166.9205,3379.388,3691.111,  6.1557,3399.9339, 74.03, 2.000
   31,2023-06-06T12:37:54.535, 74.5931,166.9148,3379.389,3691.110,  6.1595,3399.9343, 74.04, 2.000
   32,2023-06-06T12:37:54.683, 74.5854,166.9092,3379.391,3691.109,  6.1633,3399.9346, 74.04, 2.000
   33,2023-06-06T12:37:54.832, 74.5777,166.9036,3379.392,3691.108,  6.1671,3399.9350, 74.05, 2.000
   34,2023-06-06T12:37:54.981, 74.5701,166.8980,3379.393,3691.107,  6.1709,3399.9353, 74.05, 2.000
   35,2023-06-06T12:37:55.129, 74.5624,166.8924,3379.395,3691.106,  6.1746,3399.9357, 74.06, 2.000
   36,2023-06-06T12:37:55.278, 74.5547,166.8868,3379.396,3691.105,  6.1784,3399.9360, 74.06, 2.000
   37,2023-06-06T12:37:55.426, 74.5471,166.8812,3379.397,3691.104,  6.1822,3399.9364, 74.07, 2.000
   38,2023-06-06T12:37:55.563, 74.5394,166.8756,3379.398,3691.103,  6.1857,3399.9368, 74.07, 2.000
   39,2023-06-06T12:37:55.712, 74.5317,166.8700,3379.400,3691.103,  6.1895,3399.9371, 74.08, 2.000
   40,2023-06-06T12:37:55.860, 74.5240,166.8644,3379.401,3691.102,  6.1932,3399.9375, 74.08, 2.000
   41,2023-06-06T12:37:56.009, 74.5164,166.8589,3379.402,3691.101,  6.1970,3399.9379, 74.09, 2.000
   42,2023-06-06T12:37:56.157, 74.5087,166.8533,3379.403,3691.100,  6.2008,3399.9383, 74.10, 2.000
   43,2023-06-06T12:37:56.306, 74.5010,166.8477,3379.405,3691.099,  6.2045,3399.9387, 74.10, 2.000
   44,2023-06-06T12:37:56.454, 74.4934,166.8422,3379.406,3691.098,  6.2083,3399.9392, 74.11, 2.000
   45,2023-06-06T12:37:56.603, 74.4857,166.8366,3379.407,3691.097,  6.2121,3399.9396, 74.11, 2.000
   46,2023-06-06T12:37:56.751, 74.4780,166.8311,3379.409,3691.096,  6.2158,3399.9400, 74.12, 2.000
   47,2023-06-06T12:37:56.900, 74.4704,166.8255,3379.410,3691.095,  6.2196,3399.9405, 74.12, 2.000
   48,2023-06-06T12:37:57.048, 74.4627,166.8200,3379.411,3691.094,  6.2233,3399.9409, 74.13, 2.000
   49,2023-06-06T12:37:57.197, 74.4550,166.8144,3379.412,3691.093,  6.2271,3399.9414, 74.13, 2.000
   50,2023-06-06T12:37:57.345, 74.4473,166.8089,3379.414,3691.092,  6.2309,3399.9418, 74.14, 2.000
   51,2023-06-06T12:37:57.494, 74.4397,166.8034,3379.415,3691.091,  6.2346,3399.9423, 74.14, 2.000
   52,2023-06-06T12:37:57.642, 74.4320,166.7979,3379.416,3691.091,  6.2384,3399.9428, 74.15, 2.000
   53,2023-06-06T12:37:57.791, 74.4243,166.7923,3379.418,3691.090,  6.2421,3399.9432, 74.15, 2.000
   54,2023-06-06T12:37:57.939, 74.4167,166.7868,3379.419,3691.089,  6.2459,3399.9437, 74.16, 2.000
   55,2023-06-06T12:37:58.088, 74.4090,166.7813,3379.420,3691.088,  6.2496,3399.9442, 74.17, 2.000
   56,2023-06-06T12:37:58.236, 74.4013,166.7758,3379.421,3691.087,  6.2534,3399.9447, 74.17, 2.000
   57,2023-06-06T12:37:58.385, 74.3936,166.7703,3379.423,3691.086,  6.2571,3399.9452, 74.18, 2.000
   58,2023-06-06T12:37:58.533, 74.3860,166.7648,3379.424,3691.085,  6.2608,3399.9457, 74.18, 2.000
   59,2023-06-06T12:37:58.682, 74.3783,166.7593,3379.425,3691.084,  6.2646,3399.9462, 74.19, 2.000
   60,2023-06-06T12:37:58.830, 74.3706,166.7538,3379.427,3691.083,  6.2683,3399.9468, 74.19, 2.000
   61,2023-06-06T12:37:58.979, 74.3630,166.7484,3379.428,3691.082,  6.2721,3399.9473, 74.20, 2.000
   62,2023-06-06T12:37:59.116, 74.3553,166.7429,3379.429,3691.081,  6.2755,3399.9478, 74.20, 2.000
   63,2023-06-06T12:37:59.265, 74.3476,166.7374,3379.430,3691.080,  6.2792,3399.9483, 74.21, 2.000
   64,2023-06-06T12:37:59.413, 74.3399,166.7319,3379.431,3691.079,  6.2830,3399.9489, 74.21, 2.000
   65,2023-06-06T12:37:59.562, 74.3323,166.7265,3379.433,3691.079,  6.2867,3399.9494, 74.22, 2.000
   66,2023-06-06T12:37:59.710, 74.3246,166.7210,3379.434,3691.078,  6.2904,3399.9500, 74.22, 2.000
   67,2023-06-06T12:37:59.859, 74.3169,166.7156,3379.435,3691.077,  6.2942,3399.9506, 74.23, 2.000
   68,2023-06-06T12:38:00.007, 74.3093,166.7101,3379.437,3691.076,  6.2979,3399.9512, 74.24, 2.000
   69,2023-06-06T12:38:00.156, 74.3016,166.7047,3379.438,3691.075,  6.3016,3399.9517, 74.24, 2.000
   70,2023-06-06T12:38:00.304, 74.2939,166.6992,3379.439,3691.074,  6.3053,3399.9523, 74.25, 2.000
   71,2023-06-06T12:38:00.453, 74.2862,166.6938,3379.440,3691.073,  6.3091,3399.9529, 74.25, 2.000
   72,2023-06-06T12:38:00.601, 74.2786,166.6884,3379.442,3691.072,  6.3128,3399.9535, 74.26, 2.000
   73,2023-06-06T12:38:00.750, 74.2709,166.6830,3379.443,3691.071,  6.3165,3399.9541, 74.26, 2.000
   74,2023-06-06T12:38:00.898, 74.2632,166.6775,3379.444,3691.070,  6.3202,3399.9548, 74.27, 2.000
   75,2023-06-06T12:38:01.047, 74.2555,166.6721,3379.445,3691.069,  6.3239,3399.9554, 74.27, 2.000
   76,2023-06-06T12:38:01.195, 74.2479,166.6667,3379.447,3691.068,  6.3276,3399.9560, 74.28, 2.000
   77,2023-06-06T12:38:01.344, 74.2402,166.6613,3379.448,3691.067,  6.3314,3399.9567, 74.28, 2.000
   78,2023-06-06T12:38:01.492, 74.2325,166.6559,3379.449,3691.066,  6.3351,3399.9573, 74.29, 2.000
   79,2023-06-06T12:38:01.641, 74.2249,166.6505,3379.450,3691.065,  6.3388,3399.9580, 74.29, 2.000
   80,2023-06-06T12:38:01.789, 74.2172,166.6451,3379.452,3691.064,  6.3425,3399.9586, 74.30, 2.000
   81,2023-06-06T12:38:01.938, 74.2095,166.6397,3379.453,3691.063,  6.3462,3399.9593, 74.31, 2.000
   82,2023-06-06T12:38:02.086, 74.2018,166.6343,3379.454,3691.063,  6.3499,3399.9600, 74.31, 2.000
   83,2023-06-06T12:38:02.235, 74.1942,166.6290,3379.455,3691.062,  6.3536,3399.9606, 74.32, 2.000
   84,2023-06-06T12:38:02.383, 74.1865,166.6236,3379.457,3691.061,  6.3573,3399.9613, 74.32, 2.000
   85,2023-06-06T12:38:02.532, 74.1788,166.6182,3379.458,3691.060,  6.3610,3399.9620, 74.33, 2.000
   86,2023-06-06T12:38:02.669, 74.1711,166.6129,3379.459,3691.059,  6.3644,3399.9627, 74.33, 2.000
   87,2023-06-06T12:38:02.817, 74.1635,166.6075,3379.460,3691.058,  6.3681,3399.9634, 74.34, 2.000
   88,2023-06-06T12:38:02.966, 74.1558,166.6021,3379.462,3691.057,  6.3718,3399.9641, 74.34, 2.000
   89,2023-06-06T12:38:03.114, 74.1481,166.5968,3379.463,3691.056,  6.3755,3399.9648, 74.35, 2.000
   90,2023-06-06T12:38:03.263, 74.1404,166.5914,3379.464,3691.055,  6.3792,3399.9655, 74.35, 2.000
   91,2023-06-06T12:38:03.411, 74.1328,166.5861,3379.465,3691.054,  6.3828,3399.9662, 74.36, 2.000
   92,2023-06-06T12:38:03.560, 74.1251,166.5807,3379.467,3691.053,  6.3865,3399.9670, 74.36, 2.000
   93,2023-06-06T12:38:03.708, 74.1174,166.5754,3379.468,3691.052,  6.3902,3399.9677, 74.37, 2.000
   94,2023-06-06T12:38:03.857, 74.1097,166.5701,3379.469,3691.051,  6.3939,3399.9685, 74.38, 2.000
   95,2023-06-06T12:38:04.005, 74.1021,166.5648,3379.470,3691.050,  6.3976,3399.9692, 74.38, 2.000
   96,2023-06-06T12:38:04.154, 74.0944,166.5594,3379.472,3691.049,  6.4013,3399.9700, 74.39, 2.000
   97,2023-06-06T12:38:04.303, 74.0867,166.5541,3379.473,3691.048,  6.4049,3399.9708, 74.39, 2.000
   98,2023-06-06T12:38:04.451, 74.0790,166.5488,3379.474,3691.047,  6.4086,3399.9715, 74.40, 2.000
   99,2023-06-06T12:38:04.600, 74.0714,166.5435,3379.475,3691.046,  6.4123,3399.9723, 74.40, 2.000
  100,2023-06-06T12:38:04.748, 74.0637,166.5382,3379.477,3691.046,  6.4160,3399.9731, 74.41, 2.000
  101,2023-06-06T12:38:04.897, 74.0560,166.5329,3379.478,3691.045,  6.4196,3399.9739, 74.41, 2.000
  102,2023-06-06T12:38:05.045, 74.0483,166.5276,3379.479,3691.044,  6.4233,3399.9747, 74.42, 2.000
  103,2023-06-06T12:38:05.194, 74.0407,166.5223,3379.480,3691.043,  6.4270,3399.9755, 74.42, 2.000
  104,2023-06-06T12:38:05.342, 74.0330,166.5170,3379.481,3691.042,  6.4306,3399.9764, 74.43, 2.000
  105,2023-06-06T12:38:05.491, 74.0253,166.5117,3379.483,3691.041,  6.4343,3399.9772, 74.44, 2.000
  106,2023-06-06T12:38:05.639, 74.0176,166.5065,3379.484,3691.040,  6.4380,3399.9780, 74.44, 2.000
  107,2023-06-06T12:38:05.788, 74.0099,166.5012,3379.485,3691.039,  6.4416,3399.9788, 74.45, 2.000
  108,2023-06-06T12:38:05.936, 74.0023,166.4959,3379.486,3691.038,  6.4453,3399.9797, 74.45, 2.000
  109,2023-06-06T12:38:06.073, 73.9946,166.4907,3379.488,3691.037,  6.4487,3399.9805, 74.46, 2.000
  110,2023-06-06T12:38:06.222, 73.9869,166.4854,3379.489,3691.036,  6.4523,3399.9813, 74.46, 2.000
  111,2023-06-06T12:38:06.370, 73.9792,166.4801,3379.490,3691.035,  6.4560,3399.9822, 74.47, 2.000
  112,2023-06-06T12:38:06.519, 73.9716,166.4749,3379.491,3691.034,  6.4596,3399.9831, 74.47, 2.000
  113,2023-06-06T12:38:06.667, 73.9639,166.4697,3379.492,3691.033,  6.4633,3399.9839, 74.48, 2.000
  114,2023-06-06T12:38:06.816, 73.9562,166.4644,3379.494,3691.032,  6.4669,3399.9848, 74.48, 2.000
  115,2023-06-06T12:38:06.964, 73.9485,166.4592,3379.495,3691.031,  6.4706,3399.9857, 74.49, 2.000
  116,2023-06-06T12:38:07.113, 73.9409,166.4539,3379.496,3691.030,  6.4742,3399.9866, 74.49, 2.000
  117,2023-06-06T12:38:07.261, 73.9332,166.4487,3379.497,3691.029,  6.4779,3399.9875, 74.50, 2.000
  118,2023-06-06T12:38:07.410, 73.9255,166.4435,3379.499,3691.028,  6.4815,3399.9884, 74.51, 2.000
  119,2023-06-06T12:38:07.558, 73.9178,166.4383,3379.500,3691.027,  6.4851,3399.9894, 74.51, 2.000
  120,2023-06-06T12:38:07.707, 73.9101,166.4330,3379.501,3691.026,  6.4888,3399.9903, 74.52, 2.013
  121,2023-06-06T12:38:07.855, 73.9025,166.4278,3379.502,3691.025,  6.4924,3399.9912, 74.52, 2.013
  122,2023-06-06T12:38:08.004, 73.8948,166.4226,3379.504,3691.025,  6.4960,3399.9921, 74.53, 2.013
  123,2023-06-06T12:38:08.152, 73.8871,166.4174,3379.505,3691.024,  6.4997,3399.9931, 74.53, 2.013
  124,2023-06-06T12:38:08.301, 73.8794,166.4122,3379.506,3691.023,  6.5033,3399.9940, 74.54, 2.013
  125,2023-06-06T12:38:08.449, 73.8718,166.4070,3379.507,3691.022,  6.5069,3399.9950, 74.54, 2.013
  126,2023-06-06T12:38:08.598, 73.8641,166.4018,3379.508,3691.021,  6.5106,3399.9960, 74.55, 2.013
  127,2023-06-06T12:38:08.746, 73.8564,166.3967,3379.510,3691.020,  6.5142,3399.9969, 74.55, 2.013
  128,2023-06-06T12:38:08.895, 73.8487,166.3915,3379.511,3691.019,  6.5178,3399.9979, 74.56, 2.013
  129,2023-06-06T12:38:09.043, 73.8410,166.3863,3379.512,3691.018,  6.5215,3399.9989, 74.56, 2.013
  130,2023-06-06T12:38:09.192, 73.8334,166.3811,3379.513,3691.017,  6.5251,3399.9999, 74.57, 2.013
  131,2023-06-06T12:38:09.340, 73.8257,166.3759,3379.515,3691.016,  6.5287,3400.0009, 74.58, 2.013
  132,2023-06-06T12:38:09.489, 73.8180,166.3708,3379.516,3691.015,  6.5323,3400.0019, 74.58, 2.013
  133,2023-06-06T12:38:09.626, 73.8103,166.3656,3379.517,3691.014,  6.5357,3400.0028, 74.59, 2.013
  134,2023-06-06T12:38:09.775, 73.8027,166.3605,3379.518,3691.013,  6.5393,3400.0038, 74.59, 2.013
  135,2023-06-06T12:38:09.923, 73.7950,166.3553,3379.519,3691.012,  6.5429,3400.0049, 74.60, 2.013
  136,2023-06-06T12:38:10.072, 73.7873,166.3502,3379.521,3691.011,  6.5465,3400.0059, 74.60, 2.013
  137,2023-06-06T12:38:10.220, 73.7796,166.3450,3379.522,3691.010,  6.5501,3400.0069, 74.61, 2.013
  138,2023-06-06T12:38:10.369, 73.7719,166.3399,3379.523,3691.009,  6.5537,3400.0080, 74.61, 2.013
  139,2023-06-06T12:38:10.517, 73.7643,166.3347,3379.524,3691.008,  6.5573,3400.0090, 74.62, 2.013
  140,2023-06-06T12:38:10.666, 73.7566,166.3296,3379.525,3691.007,  6.5609,3400.0101, 74.62, 2.013
  141,2023-06-06T12:38:10.814, 73.7489,166.3245,3379.527,3691.006,  6.5645,3400.0112, 74.63, 2.013
  142,2023-06-06T12:38:10.963, 73.7412,166.3194,3379.528,3691.005,  6.5681,3400.0122, 74.63, 2.013
  143,2023-06-06T12:38:11.111, 73.7335,166.3143,3379.529,3691.004,  6.5717,3400.0133, 74.64, 2.013
  144,2023-06-06T12:38:11.260, 73.7259,166.3091,3379.530,3691.003,  6.5753,3400.0144, 74.65, 2.013
  145,2023-06-06T12:38:11.408, 73.7182,166.3040,3379.532,3691.002,  6.5789,3400.0155, 74.65, 2.013
  146,2023-06-06T12:38:11.557, 73.7105,166.2989,3379.533,3691.001,  6.5825,3400.0166, 74.66, 2.013
  147,2023-06-06T12:38:11.705, 73.7028,166.2938,3379.534,3691.000,  6.5861,3400.0177, 74.66, 2.013
  148,2023-06-06T12:38:11.854, 73.6951,166.2887,3379.535,3690.999,  6.5897,3400.0188, 74.67, 2.013
  149,2023-06-06T12:38:12.002, 73.6875,166.2836,3379.536,3690.998,  6.5933,3400.0199, 74.67, 2.013
  150,2023-06-06T12:38:12.151, 73.6798,166.2785,3379.538,3690.997,  6.5969,3400.0210, 74.68, 2.013
  151,2023-06-06T12:38:12.299, 73.6721,166.2735,3379.539,3690.996,  6.6005,3400.0222, 74.68, 2.013
  152,2023-06-06T12:38:12.448, 73.6644,166.2684,3379.540,3690.995,  6.6041,3400.0233, 74.69, 2.013
  153,2023-06-06T12:38:12.596, 73.6567,166.2633,3379.541,3690.994,  6.6077,3400.0244, 74.69, 2.013
  154,2023-06-06T12:38:12.745, 73.6491,166.2582,3379.542,3690.993,  6.6112,3400.0256, 74.70, 2.013
  155,2023-06-06T12:38:12.893, 73.6414,166.2531,3379.544,3690.992,  6.6148,3400.0268, 74.70, 2.013
  156,2023-06-06T12:38:13.030, 73.6337,166.2481,3379.545,3690.992,  6.6181,3400.0278, 74.71, 2.013
  157,2023-06-06T12:38:13.179, 73.6260,166.2430,3379.546,3690.991,  6.6217,3400.0290, 74.72, 2.013
  158,2023-06-06T12:38:13.327, 73.6183,166.2380,3379.547,3690.990,  6.6253,3400.0302, 74.72, 2.013
  159,2023-06-06T12:38:13.476, 73.6106,166.2329,3379.548,3690.989,  6.6289,3400.0314, 74.73, 2.013
  160,2023-06-06T12:38:13.624, 73.6030,166.2279,3379.550,3690.988,  6.6324,3400.0326, 74.73, 1.975
  161,2023-06-06T12:38:13.773, 73.5953,166.2228,3379.551,3690.987,  6.6360,3400.0338, 74.74, 1.975
  162,2023-06-06T12:38:13.921, 73.5876,166.2178,3379.552,3690.986,  6.6396,3400.0350, 74.74, 1.975
  163,2023-06-06T12:38:14.070, 73.5799,166.2127,3379.553,3690.985,  6.6431,3400.0362, 74.75, 1.975
  164,2023-06-06T12:38:14.219, 73.5722,166.2077,3379.555,3690.984,  6.6467,3400.0374, 74.75, 1.975
  165,2023-06-06T12:38:14.367, 73.5646,166.2027,3379.556,3690.983,  6.6503,3400.0386, 74.76, 1.975
  166,2023-06-06T12:38:14.516, 73.5569,166.1976,3379.557,3690.982,  6.6538,3400.0398, 74.76, 1.975
  167,2023-06-06T12:38:14.664, 73.5492,166.1926,3379.558,3690.981,  6.6574,3400.0411, 74.77, 1.975
  168,2023-06-06T12:38:14.813, 73.5415,166.1876,3379.559,3690.980,  6.6609,3400.0423, 74.77, 1.975
  169,2023-06-06T12:38:14.961, 73.5338,166.1826,3379.561,3690.979,  6.6645,3400.0436, 74.78, 1.975
  170,2023-06-06T12:38:15.110, 73.5261,166.1776,3379.562,3690.978,  6.6681,3400.0448, 74.79, 1.975
  171,2023-06-06T12:38:15.258, 73.5185,166.1726,3379.563,3690.977,  6.6716,3400.0461, 74.79, 1.975
  172,2023-06-06T12:38:15.407, 73.5108,166.1676,3379.564,3690.976,  6.6752,3400.0474, 74.80, 1.975
  173,2023-06-06T12:38:15.555, 73.5031,166.1626,3379.565,3690.975,  6.6787,3400.0486, 74.80, 1.975
  174,2023-06-06T12:38:15.704, 73.4954,166.1576,3379.567,3690.974,  6.6823,3400.0499, 74.81, 1.975
  175,2023-06-06T12:38:15.852, 73.4877,166.1526,3379.568,3690.973,  6.6858,3400.0512, 74.81, 1.975
  176,2023-06-06T12:38:16.001, 73.4800,166.1476,3379.569,3690.972,  6.6894,3400.0525, 74.82, 1.975
  177,2023-06-06T12:38:16.149, 73.4724,166.1426,3379.570,3690.971,  6.6929,3400.0538, 74.82, 1.975
  178,2023-06-06T12:38:16.298, 73.4647,166.1377,3379.571,3690.970,  6.6964,3400.0551, 74.83, 1.975
  179,2023-06-06T12:38:16.446, 73.4570,166.1327,3379.573,3690.969,  6.7000,3400.0564, 74.83, 1.975
  180,2023-06-06T12:38:16.583, 73.4493,166.1277,3379.574,3690.968,  6.7033,3400.0577, 74.84, 1.975
  181,2023-06-06T12:38:16.732, 73.4416,166.1228,3379.575,3690.967,  6.7068,3400.0590, 74.84, 1.975
  182,2023-06-06T12:38:16.880, 73.4340,166.1178,3379.576,3690.966,  6.7103,3400.0603, 74.85, 1.975
  183,2023-06-06T12:38:17.029, 73.4263,166.1128,3379.577,3690.965,  6.7139,3400.0617, 74.86, 1.975
  184,2023-06-06T12:38:17.177, 73.4186,166.1079,3379.579,3690.964,  6.7174,3400.0630, 74.86, 1.975
  185,2023-06-06T12:38:17.326, 73.4109,166.1029,3379.580,3690.963,  6.7209,3400.0644, 74.87, 1.975
  186,2023-06-06T12:38:17.474, 73.4032,166.0980,3379.581,3690.962,  6.7245,3400.0658, 74.87, 1.975
  187,2023-06-06T12:38:17.623, 73.3955,166.0930,3379.582,3690.961,  6.7280,3400.0671, 74.88, 1.975
  188,2023-06-06T12:38:17.771, 73.3878,166.0881,3379.583,3690.960,  6.7315,3400.0685, 74.88, 1.975
  189,2023-06-06T12:38:17.920, 73.3802,166.0832,3379.585,3690.959,  6.7350,3400.0699, 74.89, 1.975
  190,2023-06-06T12:38:18.068, 73.3725,166.0782,3379.586,3690.958,  6.7386,3400.0713, 74.89, 1.975
  191,2023-06-06T12:38:18.217, 73.3648,166.0733,3379.587,3690.957,  6.7421,3400.0727, 74.90, 1.975
  192,2023-06-06T12:38:18.365, 73.3571,166.0684,3379.588,3690.956,  6.7456,3400.0741, 74.90, 1.975
  193,2023-06-06T12:38:18.514, 73.3494,166.0635,3379.589,3690.955,  6.7491,3400.0755, 74.91, 1.975
  194,2023-06-06T12:38:18.662, 73.3417,166.0585,3379.591,3690.954,  6.7526,3400.0769, 74.92, 1.975
  195,2023-06-06T12:38:18.811, 73.3341,166.0536,3379.592,3690.953,  6.7561,3400.0783, 74.92, 1.975
  196,2023-06-06T12:38:18.959, 73.3264,166.0487,3379.593,3690.952,  6.7597,3400.0798, 74.93, 1.975
  197,2023-06-06T12:38:19.108, 73.3187,166.0438,3379.594,3690.951,  6.7632,3400.0812, 74.93, 1.975
  198,2023-06-06T12:38:19.257, 73.3110,166.0389,3379.595,3690.950,  6.7667,3400.0826, 74.94, 1.975
  199,2023-06-06T12:38:19.405, 73.3033,166.0340,3379.597,3690.949,  6.7702,3400.0841, 74.94, 1.925
  200,2023-06-06T12:38:19.554, 73.2956,166.0291,3379.598,3690.948,  6.7737,3400.0856, 74.95, 1.925
  201,2023-06-06T12:38:19.702, 73.2879,166.0243,3379.599,3690.947,  6.7772,3400.0870, 74.95, 1.925
  202,2023-06-06T12:38:19.851, 73.2803,166.0194,3379.600,3690.946,  6.7807,3400.0885, 74.96, 1.925
  203,2023-06-06T12:38:19.988, 73.2726,166.0145,3379.601,3690.945,  6.7839,3400.0899, 74.96, 1.925
  204,2023-06-06T12:38:20.136, 73.2649,166.0096,3379.603,3690.944,  6.7874,3400.0913, 74.97, 1.925
  205,2023-06-06T12:38:20.285, 73.2572,166.0047,3379.604,3690.943,  6.7909,3400.0928, 74.97, 1.925
  206,2023-06-06T12:38:20.433, 73.2495,165.9999,3379.605,3690.942,  6.7944,3400.0943, 74.98, 1.925
  207,2023-06-06T12:38:20.582, 73.2418,165.9950,3379.606,3690.941,  6.7979,3400.0958, 74.99, 1.925
  208,2023-06-06T12:38:20.730, 73.2342,165.9901,3379.607,3690.940,  6.8014,3400.0973, 74.99, 1.925
  209,2023-06-06T12:38:20.879, 73.2265,165.9853,3379.609,3690.939,  6.8049,3400.0989, 75.00, 1.925
  210,2023-06-06T12:38:21.027, 73.2188,165.9804,3379.610,3690.938,  6.8084,3400.1004, 75.00, 1.925
  211,2023-06-06T12:38:21.176, 73.2111,165.9756,3379.611,3690.937,  6.8119,3400.1019, 75.01, 1.925
  212,2023-06-06T12:38:21.324, 73.2034,165.9707,3379.612,3690.936,  6.8154,3400.1034, 75.01, 1.925
  213,2023-06-06T12:38:21.473, 73.1957,165.9659,3379.613,3690.935,  6.8188,3400.1050, 75.02, 1.925
  214,2023-06-06T12:38:21.621, 73.1880,165.9611,3379.615,3690.934,  6.8223,3400.1065, 75.02, 1.925
  215,2023-06-06T12:38:21.770, 73.1804,165.9562,3379.616,3690.933,  6.8258,3400.1081, 75.03, 1.925
  216,2023-06-06T12:38:21.918, 73.1727,165.9514,3379.617,3690.932,  6.8293,3400.1097, 75.03, 1.925
  217,2023-06-06T12:38:22.067, 73.1650,165.9466,3379.618,3690.931,  6.8328,3400.1112, 75.04, 1.925
  218,2023-06-06T12:38:22.215, 73.1573,165.9418,3379.619,3690.930,  6.8362,3400.1128, 75.05, 1.925
  219,2023-06-06T12:38:22.364, 73.1496,165.9369,3379.621,3690.929,  6.8397,3400.1144, 75.05, 1.925
  220,2023-06-06T12:38:22.512, 73.1419,165.9321,3379.622,3690.928,  6.8432,3400.1160, 75.06, 1.925
  221,2023-06-06T12:38:22.661, 73.1342,165.9273,3379.623,3690.927,  6.8467,3400.1176, 75.06, 1.925
  222,2023-06-06T12:38:22.809, 73.1265,165.9225,3379.624,3690.926,  6.8501,3400.1192, 75.07, 1.925
  223,2023-06-06T12:38:22.958, 73.1189,165.9177,3379.625,3690.925,  6.8536,3400.1208, 75.07, 1.925
  224,2023-06-06T12:38:23.106, 73.1112,165.9129,3379.627,3690.924,  6.8571,3400.1224, 75.08, 1.925
  225,2023-06-06T12:38:23.255, 73.1035,165.9081,3379.628,3690.923,  6.8605,3400.1240, 75.08, 1.925
  226,2023-06-06T12:38:23.392, 73.0958,165.9033,3379.629,3690.922,  6.8637,3400.1255, 75.09, 1.925
  227,2023-06-06T12:38:23.541, 73.0881,165.8985,3379.630,3690.921,  6.8672,3400.1272, 75.09, 1.925
  228,2023-06-06T12:38:23.689, 73.0804,165.8937,3379.631,3690.920,  6.8706,3400.1288, 75.10, 1.925
  229,2023-06-06T12:38:23.838, 73.0727,165.8889,3379.632,3690.919,  6.8741,3400.1305, 75.10, 1.925
  230,2023-06-06T12:38:23.986, 73.0650,165.8842,3379.634,3690.918,  6.8776,3400.1321, 75.11, 1.925
  231,2023-06-06T12:38:24.135, 73.0574,165.8794,3379.635,3690.917,  6.8810,3400.1338, 75.12, 1.925
  232,2023-06-06T12:38:24.283, 73.0497,165.8746,3379.636,3690.916,  6.8845,3400.1355, 75.12, 1.925
  233,2023-06-06T12:38:24.432, 73.0420,165.8698,3379.637,3690.915,  6.8879,3400.1371, 75.13, 1.925
  234,2023-06-06T12:38:24.580, 73.0343,165.8651,3379.638,3690.914,  6.8914,3400.1388, 75.13, 1.925
  235,2023-06-06T12:38:24.729, 73.0266,165.8603,3379.640,3690.913,  6.8948,3400.1405, 75.14, 1.925
  236,2023-06-06T12:38:24.877, 73.0189,165.8556,3379.641,3690.912,  6.8983,3400.1422, 75.14, 1.925
  237,2023-06-06T12:38:25.026, 73.0112,165.8508,3379.642,3690.911,  6.9017,3400.1439, 75.15, 1.925
  238,2023-06-06T12:38:25.174, 73.0035,165.8461,3379.643,3690.910,  6.9051,3400.1456, 75.15, 1.925
  239,2023-06-06T12:38:25.323, 72.9958,165.8413,3379.644,3690.909,  6.9086,3400.1473, 75.16, 1.912
  240,2023-06-06T12:38:25.471, 72.9882,165.8366,3379.646,3690.908,  6.9120,3400.1491, 75.16, 1.912
  241,2023-06-06T12:38:25.620, 72.9805,165.8318,3379.647,3690.907,  6.9155,3400.1508, 75.17, 1.912
  242,2023-06-06T12:38:25.768, 72.9728,165.8271,3379.648,3690.906,  6.9189,3400.1525, 75.17, 1.912
  243,2023-06-06T12:38:25.917, 72.9651,165.8224,3379.649,3690.905,  6.9223,3400.1543, 75.18, 1.912
  244,2023-06-06T12:38:26.065, 72.9574,165.8176,3379.650,3690.904,  6.9258,3400.1560, 75.19, 1.912
  245,2023-06-06T12:38:26.214, 72.9497,165.8129,3379.652,3690.903,  6.9292,3400.1578, 75.19, 1.912
  246,2023-06-06T12:38:26.362, 72.9420,165.8082,3379.653,3690.902,  6.9326,3400.1596, 75.20, 1.912
  247,2023-06-06T12:38:26.511, 72.9343,165.8035,3379.654,3690.901,  6.9361,3400.1613, 75.20, 1.912
  248,2023-06-06T12:38:26.648, 72.9267,165.7988,3379.655,3690.900,  6.9392,3400.1630, 75.21, 1.912
  249,2023-06-06T12:38:26.796, 72.9190,165.7941,3379.656,3690.899,  6.9426,3400.1647, 75.21, 1.912
  250,2023-06-06T12:38:26.945, 72.9113,165.7894,3379.658,3690.898,  6.9461,3400.1665, 75.22, 1.912
  251,2023-06-06T12:38:27.093, 72.9036,165.7847,3379.659,3690.896,  6.9495,3400.1683, 75.22, 1.912
  252,2023-06-06T12:38:27.242, 72.8959,165.7800,3379.660,3690.895,  6.9529,3400.1701, 75.23, 1.912
  253,2023-06-06T12:38:27.390, 72.8882,165.7753,3379.661,3690.894,  6.9563,3400.1719, 75.23, 1.912
  254,2023-06-06T12:38:27.539, 72.8805,165.7706,3379.662,3690.893,  6.9597,3400.1738, 75.24, 1.912
  255,2023-06-06T12:38:27.687, 72.8728,165.7659,3379.664,3690.892,  6.9632,3400.1756, 75.24, 1.912
  256,2023-06-06T12:38:27.836, 72.8651,165.7612,3379.665,3690.891,  6.9666,3400.1774, 75.25, 1.912
  257,2023-06-06T12:38:27.984, 72.8575,165.7565,3379.666,3690.890,  6.9700,3400.1793, 75.26, 1.912
  258,2023-06-06T12:38:28.133, 72.8498,165.7518,3379.667,3690.889,  6.9734,3400.1811, 75.26, 1.912
  259,2023-06-06T12:38:28.281, 72.8421,165.7472,3379.668,3690.888,  6.9768,3400.1830, 75.27, 1.912
  260,2023-06-06T12:38:28.430, 72.8344,165.7425,3379.670,3690.887,  6.9802,3400.1848, 75.27, 1.912
  261,2023-06-06T12:38:28.579, 72.8267,165.7378,3379.671,3690.886,  6.9836,3400.1867, 75.28, 1.912
  262,2023-06-06T12:38:28.727, 72.8190,165.7332,3379.672,3690.885,  6.9870,3400.1885, 75.28, 1.912
  263,2023-06-06T12:38:28.876, 72.8113,165.7285,3379.673,3690.884,  6.9904,3400.1904, 75.29, 1.912
  264,2023-06-06T12:38:29.024, 72.8036,165.7238,3379.674,3690.883,  6.9938,3400.1923, 75.29, 1.912
  265,2023-06-06T12:38:29.173, 72.7959,165.7192,3379.676,3690.882,  6.9972,3400.1942, 75.30, 1.912
  266,2023-06-06T12:38:29.321, 72.7882,165.7145,3379.677,3690.881,  7.0006,3400.1961, 75.30, 1.912
  267,2023-06-06T12:38:29.470, 72.7805,165.7099,3379.678,3690.880,  7.0040,3400.1980, 75.31, 1.912
  268,2023-06-06T12:38:29.618, 72.7729,165.7052,3379.679,3690.879,  7.0074,3400.1999, 75.32, 1.912
  269,2023-06-06T12:38:29.767, 72.7652,165.7006,3379.680,3690.878,  7.0108,3400.2018, 75.32, 1.912
  270,2023-06-06T12:38:29.915, 72.7575,165.6960,3379.682,3690.877,  7.0142,3400.2037, 75.33, 1.912
  271,2023-06-06T12:38:30.052, 72.7498,165.6913,3379.683,3690.876,  7.0173,3400.2055, 75.33, 1.912
  272,2023-06-06T12:38:30.201, 72.7421,165.6867,3379.684,3690.875,  7.0207,3400.2075, 75.34, 1.912
  273,2023-06-06T12:38:30.349, 72.7344,165.6821,3379.685,3690.874,  7.0241,3400.2094, 75.34, 1.912
  274,2023-06-06T12:38:30.498, 72.7267,165.6775,3379.686,3690.873,  7.0274,3400.2114, 75.35, 1.912
  275,2023-06-06T12:38:30.646, 72.7190,165.6729,3379.687,3690.872,  7.0308,3400.2133, 75.35, 1.912
  276,2023-06-06T12:38:30.795, 72.7113,165.6682,3379.689,3690.871,  7.0342,3400.2153, 75.36, 1.912
  277,2023-06-06T12:38:30.943, 72.7036,165.6636,3379.690,3690.870,  7.0376,3400.2172, 75.36, 1.912
  278,2023-06-06T12:38:31.092, 72.6959,165.6590,3379.691,3690.869,  7.0410,3400.2192, 75.37, 1.912
  279,2023-06-06T12:38:31.240, 72.6883,165.6544,3379.692,3690.868,  7.0443,3400.2212, 75.37, 1.912
  280,2023-06-06T12:38:31.389, 72.6806,165.6498,3379.693,3690.867,  7.0477,3400.2232, 75.38, 1.912
  281,2023-06-06T12:38:31.537, 72.6729,165.6452,3379.695,3690.866,  7.0511,3400.2252, 75.39, 1.912
  282,2023-06-06T12:38:31.686, 72.6652,165.6406,3379.696,3690.865,  7.0545,3400.2272, 75.39, 1.912
  283,2023-06-06T12:38:31.834, 72.6575,165.6360,3379.697,3690.864,  7.0578,3400.2292, 75.40, 1.912
  284,2023-06-06T12:38:31.983, 72.6498,165.6315,3379.698,3690.862,  7.0612,3400.2312, 75.40, 1.912
  285,2023-06-06T12:38:32.131, 72.6421,165.6269,3379.700,3690.861,  7.0645,3400.2333, 75.41, 1.912
  286,2023-06-06T12:38:32.280, 72.6344,165.6223,3379.701,3690.860,  7.0679,3400.2353, 75.41, 1.912
  287,2023-06-06T12:38:32.428, 72.6267,165.6177,3379.702,3690.859,  7.0713,3400.2373, 75.42, 1.912
  288,2023-06-06T12:38:32.577, 72.6190,165.6131,3379.703,3690.858,  7.0746,3400.2394, 75.42, 1.912
  289,2023-06-06T12:38:32.725, 72.6113,165.6086,3379.704,3690.857,  7.0780,3400.2414, 75.43, 1.912
  290,2023-06-06T12:38:32.874, 72.6036,165.6040,3379.706,3690.856,  7.0813,3400.2435, 75.43, 1.912
  291,2023-06-06T12:38:33.022, 72.5959,165.5994,3379.707,3690.855,  7.0847,3400.2455, 75.44, 1.912
  292,2023-06-06T12:38:33.171, 72.5883,165.5949,3379.708,3690.854,  7.0881,3400.2476, 75.45, 1.912
  293,2023-06-06T12:38:33.308, 72.5806,165.5903,3379.709,3690.853,  7.0911,3400.2495, 75.45, 1.912
  294,2023-06-06T12:38:33.457, 72.5729,165.5858,3379.710,3690.852,  7.0945,3400.2516, 75.46, 1.912
  295,2023-06-06T12:38:33.605, 72.5652,165.5812,3379.712,3690.851,  7.0978,3400.2537, 75.46, 1.912
  296,2023-06-06T12:38:33.754, 72.5575,165.5767,3379.713,3690.850,  7.1012,3400.2558, 75.47, 1.912
  297,2023-06-06T12:38:33.902, 72.5498,165.5721,3379.714,3690.849,  7.1045,3400.2579, 75.47, 1.912
  298,2023-06-06T12:38:34.051, 72.5421,165.5676,3379.715,3690.848,  7.1079,3400.2600, 75.48, 1.912
  299,2023-06-06T12:38:34.199, 72.5344,165.5631,3379.716,3690.847,  7.1112,3400.2621, 75.48, 1.912
  300,2023-06-06T12:38:34.348, 72.5267,165.5585,3379.718,3690.846,  7.1146,3400.2642, 75.49, 1.912
  301,2023-06-06T12:38:34.496, 72.5190,165.5540,3379.719,3690.845,  7.1179,3400.2664, 75.49, 1.912
  302,2023-06-06T12:38:34.645, 72.5113,165.5495,3379.720,3690.844,  7.1212,3400.2685, 75.50, 1.912
  303,2023-06-06T12:38:34.793, 72.5036,165.5450,3379.721,3690.843,  7.1246,3400.2707, 75.50, 1.912
  304,2023-06-06T12:38:34.942, 72.4959,165.5404,3379.722,3690.842,  7.1279,3400.2728, 75.51, 1.912
  305,2023-06-06T12:38:35.090, 72.4883,165.5359,3379.724,3690.841,  7.1312,3400.2750, 75.52, 1.912
  306,2023-06-06T12:38:35.239, 72.4806,165.5314,3379.725,3690.840,  7.1346,3400.2771, 75.52, 1.912
  307,2023-06-06T12:38:35.387, 72.4729,165.5269,3379.726,3690.839,  7.1379,3400.2793, 75.53, 1.912
  308,2023-06-06T12:38:35.536, 72.4652,165.5224,3379.727,3690.837,  7.1412,3400.2815, 75.53, 1.912
  309,2023-06-06T12:38:35.684, 72.4575,165.5179,3379.728,3690.836,  7.1445,3400.2837, 75.54, 1.912
  310,2023-06-06T12:38:35.833, 72.4498,165.5134,3379.730,3690.835,  7.1479,3400.2858, 75.54, 1.912
  311,2023-06-06T12:38:35.981, 72.4421,165.5089,3379.731,3690.834,  7.1512,3400.2880, 75.55, 1.912
  312,2023-06-06T12:38:36.130, 72.4344,165.5044,3379.732,3690.833,  7.1545,3400.2902, 75.55, 1.912
  313,2023-06-06T12:38:36.278, 72.4267,165.4999,3379.733,3690.832,  7.1578,3400.2925, 75.56, 1.912
  314,2023-06-06T12:38:36.427, 72.4190,165.4954,3379.735,3690.831,  7.1611,3400.2947, 75.56, 1.912
  315,2023-06-06T12:38:36.575, 72.4113,165.4909,3379.736,3690.830,  7.1644,3400.2969, 75.57, 1.912
  316,2023-06-06T12:38:36.712, 72.4036,165.4865,3379.737,3690.829,  7.1675,3400.2990, 75.57, 1.912
  317,2023-06-06T12:38:36.861, 72.3959,165.4820,3379.738,3690.828,  7.1708,3400.3012, 75.58, 1.912
  318,2023-06-06T12:38:37.009, 72.3882,165.4775,3379.739,3690.827,  7.1741,3400.3034, 75.59, 1.875
  319,2023-06-06T12:38:37.158, 72.3805,165.4730,3379.740,3690.826,  7.1774,3400.3057, 75.59, 1.875
  320,2023-06-06T12:38:37.306, 72.3728,165.4686,3379.742,3690.825,  7.1807,3400.3079, 75.60, 1.875
  321,2023-06-06T12:38:37.455, 72.3651,165.4641,3379.743,3690.824,  7.1840,3400.3102, 75.60, 1.875
  322,2023-06-06T12:38:37.603, 72.3574,165.4597,3379.744,3690.823,  7.1873,3400.3125, 75.61, 1.875
  323,2023-06-06T12:38:37.752, 72.3498,165.4552,3379.745,3690.822,  7.1907,3400.3148, 75.61, 1.875
  324,2023-06-06T12:38:37.900, 72.3421,165.4507,3379.747,3690.821,  7.1940,3400.3170, 75.62, 1.875
  325,2023-06-06T12:38:38.049, 72.3344,165.4463,3379.748,3690.820,  7.1972,3400.3193, 75.62, 1.875
  326,2023-06-06T12:38:38.198, 72.3267,165.4418,3379.749,3690.819,  7.2005,3400.3216, 75.63, 1.875
  327,2023-06-06T12:38:38.346, 72.3190,165.4374,3379.750,3690.818,  7.2038,3400.3239, 75.63, 1.875
  328,2023-06-06T12:38:38.495, 72.3113,165.4330,3379.751,3690.816,  7.2071,3400.3262, 75.64, 1.875
  329,2023-06-06T12:38:38.643, 72.3036,165.4285,3379.753,3690.815,  7.2104,3400.3286, 75.65, 1.875
  330,2023-06-06T12:38:38.792, 72.2959,165.4241,3379.754,3690.814,  7.2137,3400.3309, 75.65, 1.875
  331,2023-06-06T12:38:38.940, 72.2882,165.4196,3379.755,3690.813,  7.2170,3400.3332, 75.66, 1.875
  332,2023-06-06T12:38:39.089, 72.2805,165.4152,3379.756,3690.812,  7.2203,3400.3355, 75.66, 1.875
  333,2023-06-06T12:38:39.237, 72.2728,165.4108,3379.758,3690.811,  7.2236,3400.3379, 75.67, 1.875
  334,2023-06-06T12:38:39.386, 72.2651,165.4064,3379.759,3690.810,  7.2269,3400.3402, 75.67, 1.875
  335,2023-06-06T12:38:39.534, 72.2574,165.4020,3379.760,3690.809,  7.2301,3400.3426, 75.68, 1.875
  336,2023-06-06T12:38:39.683, 72.2497,165.3976,3379.761,3690.808,  7.2334,3400.3450, 75.68, 1.875
  337,2023-06-06T12:38:39.831, 72.2420,165.3931,3379.762,3690.807,  7.2367,3400.3473, 75.69, 1.875
  338,2023-06-06T12:38:39.968, 72.2343,165.3887,3379.764,3690.806,  7.2397,3400.3495, 75.69, 1.875
  339,2023-06-06T12:38:40.117, 72.2266,165.3843,3379.765,3690.805,  7.2430,3400.3519, 75.70, 1.875
  340,2023-06-06T12:38:40.265, 72.2189,165.3799,3379.766,3690.804,  7.2463,3400.3543, 75.70, 1.875
  341,2023-06-06T12:38:40.414, 72.2112,165.3755,3379.767,3690.803,  7.2495,3400.3567, 75.71, 1.875
  342,2023-06-06T12:38:40.562, 72.2035,165.3711,3379.768,3690.802,  7.2528,3400.3591, 75.72, 1.875
  343,2023-06-06T12:38:40.711, 72.1958,165.3667,3379.770,3690.801,  7.2561,3400.3615, 75.72, 1.875
  344,2023-06-06T12:38:40.859, 72.1881,165.3624,3379.771,3690.800,  7.2593,3400.3639, 75.73, 1.875
  345,2023-06-06T12:38:41.008, 72.1804,165.3580,3379.772,3690.798,  7.2626,3400.3663, 75.73, 1.875
  346,2023-06-06T12:38:41.156, 72.1727,165.3536,3379.773,3690.797,  7.2659,3400.3688, 75.74, 1.875
  347,2023-06-06T12:38:41.305, 72.1651,165.3492,3379.775,3690.796,  7.2691,3400.3712, 75.74, 1.875
  348,2023-06-06T12:38:41.453, 72.1574,165.3448,3379.776,3690.795,  7.2724,3400.3736, 75.75, 1.875
  349,2023-06-06T12:38:41.602, 72.1497,165.3405,3379.777,3690.794,  7.2756,3400.3761, 75.75, 1.875
  350,2023-06-06T12:38:41.750, 72.1420,165.3361,3379.778,3690.793,  7.2789,3400.3786, 75.76, 1.875
  351,2023-06-06T12:38:41.899, 72.1343,165.3317,3379.780,3690.792,  7.2822,3400.3810, 75.76, 1.875
  352,2023-06-06T12:38:42.047, 72.1266,165.3273,3379.781,3690.791,  7.2854,3400.3835, 75.77, 1.875
  353,2023-06-06T12:38:42.196, 72.1189,165.3230,3379.782,3690.790,  7.2887,3400.3860, 75.78, 1.875
  354,2023-06-06T12:38:42.344, 72.1112,165.3186,3379.783,3690.789,  7.2919,3400.3884, 75.78, 1.875
  355,2023-06-06T12:38:42.493, 72.1035,165.3143,3379.784,3690.788,  7.2952,3400.3909, 75.79, 1.875
  356,2023-06-06T12:38:42.641, 72.0958,165.3099,3379.786,3690.787,  7.2984,3400.3934, 75.79, 1.875
  357,2023-06-06T12:38:42.790, 72.0881,165.3056,3379.787,3690.786,  7.3016,3400.3959, 75.80, 1.825
  358,2023-06-06T12:38:42.938, 72.0804,165.3012,3379.788,3690.785,  7.3049,3400.3984, 75.80, 1.825
  359,2023-06-06T12:38:43.087, 72.0727,165.2969,3379.789,3690.783,  7.3081,3400.4010, 75.81, 1.825
  360,2023-06-06T12:38:43.224, 72.0650,165.2926,3379.791,3690.782,  7.3111,3400.4033, 75.81, 1.825
  361,2023-06-06T12:38:43.373, 72.0573,165.2882,3379.792,3690.781,  7.3144,3400.4058, 75.82, 1.825
  362,2023-06-06T12:38:43.521, 72.0496,165.2839,3379.793,3690.780,  7.3176,3400.4084, 75.82, 1.825
  363,2023-06-06T12:38:43.670, 72.0419,165.2796,3379.794,3690.779,  7.3208,3400.4109, 75.83, 1.825
  364,2023-06-06T12:38:43.818, 72.0342,165.2752,3379.795,3690.778,  7.3241,3400.4135, 75.83, 1.825
  365,2023-06-06T12:38:43.967, 72.0265,165.2709,3379.797,3690.777,  7.3273,3400.4160, 75.84, 1.825
  366,2023-06-06T12:38:44.115, 72.0188,165.2666,3379.798,3690.776,  7.3305,3400.4186, 75.85, 1.825
  367,2023-06-06T12:38:44.264, 72.0111,165.2623,3379.799,3690.775,  7.3338,3400.4211, 75.85, 1.825
  368,2023-06-06T12:38:44.412, 72.0034,165.2579,3379.800,3690.774,  7.3370,3400.4237, 75.86, 1.825
  369,2023-06-06T12:38:44.561, 71.9957,165.2536,3379.802,3690.773,  7.3402,3400.4263, 75.86, 1.825
  370,2023-06-06T12:38:44.709, 71.9880,165.2493,3379.803,3690.772,  7.3434,3400.4289, 75.87, 1.825
  371,2023-06-06T12:38:44.858, 71.9803,165.2450,3379.804,3690.771,  7.3466,3400.4315, 75.87, 1.825
  372,2023-06-06T12:38:45.006, 71.9726,165.2407,3379.805,3690.770,  7.3499,3400.4341, 75.88, 1.825
  373,2023-06-06T12:38:45.155, 71.9649,165.2364,3379.807,3690.768,  7.3531,3400.4367, 75.88, 1.825
  374,2023-06-06T12:38:45.303, 71.9572,165.2321,3379.808,3690.767,  7.3563,3400.4393, 75.89, 1.825
  375,2023-06-06T12:38:45.452, 71.9495,165.2278,3379.809,3690.766,  7.3595,3400.4419, 75.89, 1.825
  376,2023-06-06T12:38:45.600, 71.9418,165.2236,3379.810,3690.765,  7.3627,3400.4446, 75.90, 1.825
  377,2023-06-06T12:38:45.749, 71.9341,165.2193,3379.812,3690.764,  7.3659,3400.4472, 75.91, 1.825
  378,2023-06-06T12:38:45.897, 71.9264,165.2150,3379.813,3690.763,  7.3691,3400.4498, 75.91, 1.825
  379,2023-06-06T12:38:46.046, 71.9187,165.2107,3379.814,3690.762,  7.3724,3400.4525, 75.92, 1.825
  380,2023-06-06T12:38:46.194, 71.9110,165.2064,3379.815,3690.761,  7.3756,3400.4552, 75.92, 1.825
  381,2023-06-06T12:38:46.343, 71.9033,165.2021,3379.817,3690.760,  7.3788,3400.4578, 75.93, 1.825
  382,2023-06-06T12:38:46.480, 71.8956,165.1979,3379.818,3690.759,  7.3817,3400.4603, 75.93, 1.825
  383,2023-06-06T12:38:46.628, 71.8879,165.1936,3379.819,3690.758,  7.3849,3400.4630, 75.94, 1.825
  384,2023-06-06T12:38:46.777, 71.8802,165.1893,3379.820,3690.757,  7.3881,3400.4656, 75.94, 1.825
  385,2023-06-06T12:38:46.925, 71.8725,165.1851,3379.821,3690.756,  7.3913,3400.4683, 75.95, 1.825
  386,2023-06-06T12:38:47.074, 71.8648,165.1808,3379.823,3690.755,  7.3945,3400.4710, 75.95, 1.825
  387,2023-06-06T12:38:47.222, 71.8571,165.1766,3379.824,3690.753,  7.3977,3400.4737, 75.96, 1.825
  388,2023-06-06T12:38:47.371, 71.8494,165.1723,3379.825,3690.752,  7.4009,3400.4764, 75.96, 1.825
  389,2023-06-06T12:38:47.520, 71.8417,165.1681,3379.826,3690.751,  7.4041,3400.4792, 75.97, 1.825
  390,2023-06-06T12:38:47.668, 71.8340,165.1638,3379.828,3690.750,  7.4073,3400.4819, 75.98, 1.825
  391,2023-06-06T12:38:47.817, 71.8263,165.1596,3379.829,3690.749,  7.4105,3400.4846, 75.98, 1.825
  392,2023-06-06T12:38:47.965, 71.8186,165.1553,3379.830,3690.748,  7.4137,3400.4873, 75.99, 1.825
  393,2023-06-06T12:38:48.114, 71.8109,165.1511,3379.831,3690.747,  7.4168,3400.4901, 75.99, 1.825
  394,2023-06-06T12:38:48.262, 71.8032,165.1469,3379.833,3690.746,  7.4200,3400.4928, 76.00, 1.825
  395,2023-06-06T12:38:48.411, 71.7955,165.1426,3379.834,3690.745,  7.4232,3400.4956, 76.00, 1.825
  396,2023-06-06T12:38:48.559, 71.7878,165.1384,3379.835,3690.744,  7.4264,3400.4984, 76.01, 1.825
  397,2023-06-06T12:38:48.708, 71.7801,165.1342,3379.836,3690.743,  7.4296,3400.5011, 76.01, 1.825
  398,2023-06-06T12:38:48.856, 71.7724,165.1299,3379.838,3690.741,  7.4327,3400.5039, 76.02, 1.825
  399,2023-06-06T12:38:49.005, 71.7647,165.1257,3379.839,3690.740,  7.4359,3400.5067, 76.02, 1.825
  400,2023-06-06T12:38:49.153, 71.7570,165.1215,3379.840,3690.739,  7.4391,3400.5095, 76.03, 1.825
  401,2023-06-06T12:38:49.302, 71.7493,165.1173,3379.842,3690.738,  7.4423,3400.5123, 76.04, 1.825
  402,2023-06-06T12:38:49.450, 71.7416,165.1131,3379.843,3690.737,  7.4454,3400.5151, 76.04, 1.825
  403,2023-06-06T12:38:49.599, 71.7339,165.1089,3379.844,3690.736,  7.4486,3400.5179, 76.05, 1.825
  404,2023-06-06T12:38:49.736, 71.7262,165.1047,3379.845,3690.735,  7.4515,3400.5205, 76.05, 1.825
  405,2023-06-06T12:38:49.884, 71.7185,165.1005,3379.846,3690.734,  7.4547,3400.5233, 76.06, 1.825
  406,2023-06-06T12:38:50.033, 71.7108,165.0963,3379.848,3690.733,  7.4579,3400.5261, 76.06, 1.825
  407,2023-06-06T12:38:50.181, 71.7031,165.0921,3379.849,3690.732,  7.4610,3400.5290, 76.07, 1.825
  408,2023-06-06T12:38:50.330, 71.6954,165.0879,3379.850,3690.731,  7.4642,3400.5318, 76.07, 1.825
  409,2023-06-06T12:38:50.478, 71.6877,165.0837,3379.852,3690.730,  7.4673,3400.5347, 76.08, 1.825
  410,2023-06-06T12:38:50.627, 71.6800,165.0795,3379.853,3690.728,  7.4705,3400.5375, 76.08, 1.825
  411,2023-06-06T12:38:50.775, 71.6723,165.0753,3379.854,3690.727,  7.4736,3400.5404, 76.09, 1.825
  412,2023-06-06T12:38:50.924, 71.6646,165.0711,3379.855,3690.726,  7.4768,3400.5433, 76.10, 1.825
  413,2023-06-06T12:38:51.072, 71.6569,165.0669,3379.857,3690.725,  7.4799,3400.5461, 76.10, 1.825
  414,2023-06-06T12:38:51.221, 71.6492,165.0628,3379.858,3690.724,  7.4831,3400.5490, 76.11, 1.825
  415,2023-06-06T12:38:51.369, 71.6415,165.0586,3379.859,3690.723,  7.4862,3400.5519, 76.11, 1.825
  416,2023-06-06T12:38:51.518, 71.6338,165.0544,3379.860,3690.722,  7.4894,3400.5548, 76.12, 1.825
  417,2023-06-06T12:38:51.666, 71.6261,165.0502,3379.862,3690.721,  7.4925,3400.5577, 76.12, 1.825
  418,2023-06-06T12:38:51.815, 71.6184,165.0461,3379.863,3690.720,  7.4957,3400.5606, 76.13, 1.825
  419,2023-06-06T12:38:51.963, 71.6107,165.0419,3379.864,3690.719,  7.4988,3400.5635, 76.13, 1.825
  420,2023-06-06T12:38:52.112, 71.6030,165.0378,3379.865,3690.717,  7.5020,3400.5664, 76.14, 1.825
  421,2023-06-06T12:38:52.260, 71.5953,165.0336,3379.867,3690.716,  7.5051,3400.5694, 76.14, 1.825
  422,2023-06-06T12:38:52.409, 71.5876,165.0294,3379.868,3690.715,  7.5082,3400.5723, 76.15, 1.825
  423,2023-06-06T12:38:52.557, 71.5799,165.0253,3379.869,3690.714,  7.5114,3400.5753, 76.15, 1.825
  424,2023-06-06T12:38:52.706, 71.5722,165.0211,3379.871,3690.713,  7.5145,3400.5782, 76.16, 1.825
  425,2023-06-06T12:38:52.843, 71.5645,165.0170,3379.872,3690.712,  7.5174,3400.5809, 76.17, 1.825
  426,2023-06-06T12:38:52.992, 71.5568,165.0129,3379.873,3690.711,  7.5205,3400.5839, 76.17, 1.825
  427,2023-06-06T12:38:53.140, 71.5491,165.0087,3379.874,3690.710,  7.5236,3400.5869, 76.18, 1.825
  428,2023-06-06T12:38:53.289, 71.5414,165.0046,3379.876,3690.709,  7.5268,3400.5898, 76.18, 1.825
  429,2023-06-06T12:38:53.437, 71.5337,165.0004,3379.877,3690.708,  7.5299,3400.5928, 76.19, 1.825
  430,2023-06-06T12:38:53.586, 71.5260,164.9963,3379.878,3690.707,  7.5330,3400.5958, 76.19, 1.825
  431,2023-06-06T12:38:53.734, 71.5183,164.9922,3379.879,3690.705,  7.5361,3400.5988, 76.20, 1.825
  432,2023-06-06T12:38:53.883, 71.5106,164.9881,3379.881,3690.704,  7.5393,3400.6018, 76.20, 1.825
  433,2023-06-06T12:38:54.031, 71.5029,164.9839,3379.882,3690.703,  7.5424,3400.6048, 76.21, 1.825
  434,2023-06-06T12:38:54.180, 71.4952,164.9798,3379.883,3690.702,  7.5455,3400.6078, 76.21, 1.825
  435,2023-06-06T12:38:54.328, 71.4875,164.9757,3379.885,3690.701,  7.5486,3400.6109, 76.22, 1.825
  436,2023-06-06T12:38:54.477, 71.4798,164.9716,3379.886,3690.700,  7.5517,3400.6139, 76.23, 1.837
  437,2023-06-06T12:38:54.625, 71.4721,164.9675,3379.887,3690.699,  7.5548,3400.6169, 76.23, 1.837
  438,2023-06-06T12:38:54.774, 71.4644,164.9634,3379.888,3690.698,  7.5579,3400.6200, 76.24, 1.837
  439,2023-06-06T12:38:54.922, 71.4567,164.9593,3379.890,3690.697,  7.5611,3400.6230, 76.24, 1.837
  440,2023-06-06T12:38:55.071, 71.4490,164.9552,3379.891,3690.695,  7.5642,3400.6261, 76.25, 1.837
  441,2023-06-06T12:38:55.219, 71.4413,164.9511,3379.892,3690.694,  7.5673,3400.6291, 76.25, 1.837
  442,2023-06-06T12:38:55.368, 71.4336,164.9470,3379.894,3690.693,  7.5704,3400.6322, 76.26, 1.837
  443,2023-06-06T12:38:55.516, 71.4259,164.9429,3379.895,3690.692,  7.5735,3400.6353, 76.26, 1.837
  444,2023-06-06T12:38:55.665, 71.4182,164.9388,3379.896,3690.691,  7.5766,3400.6384, 76.27, 1.837
  445,2023-06-06T12:38:55.813, 71.4105,164.9347,3379.897,3690.690,  7.5797,3400.6415, 76.27, 1.837
  446,2023-06-06T12:38:55.962, 71.4027,164.9306,3379.899,3690.689,  7.5828,3400.6445, 76.28, 1.837
  447,2023-06-06T12:38:56.099, 71.3951,164.9265,3379.900,3690.688,  7.5856,3400.6474, 76.28, 1.837
  448,2023-06-06T12:38:56.247, 71.3873,164.9225,3379.901,3690.687,  7.5887,3400.6505, 76.29, 1.837
  449,2023-06-06T12:38:56.396, 71.3796,164.9184,3379.902,3690.686,  7.5918,3400.6536, 76.30, 1.837
  450,2023-06-06T12:38:56.544, 71.3719,164.9143,3379.904,3690.684,  7.5949,3400.6568, 76.30, 1.837
  451,2023-06-06T12:38:56.693, 71.3642,164.9102,3379.905,3690.683,  7.5980,3400.6599, 76.31, 1.837
  452,2023-06-06T12:38:56.841, 71.3565,164.9062,3379.906,3690.682,  7.6011,3400.6630, 76.31, 1.837
  453,2023-06-06T12:38:56.990, 71.3488,164.9021,3379.908,3690.681,  7.6042,3400.6662, 76.32, 1.837
  454,2023-06-06T12:38:57.139, 71.3411,164.8980,3379.909,3690.680,  7.6072,3400.6693, 76.32, 1.837
  455,2023-06-06T12:38:57.287, 71.3334,164.8940,3379.910,3690.679,  7.6103,3400.6725, 76.33, 1.837
  456,2023-06-06T12:38:57.436, 71.3257,164.8899,3379.912,3690.678,  7.6134,3400.6756, 76.33, 1.837
  457,2023-06-06T12:38:57.584, 71.3180,164.8858,3379.913,3690.677,  7.6165,3400.6788, 76.34, 1.837
  458,2023-06-06T12:38:57.733, 71.3103,164.8818,3379.914,3690.676,  7.6196,3400.6820, 76.34, 1.837
  459,2023-06-06T12:38:57.881, 71.3026,164.8777,3379.915,3690.674,  7.6226,3400.6852, 76.35, 1.837
  460,2023-06-06T12:38:58.030, 71.2949,164.8737,3379.917,3690.673,  7.6257,3400.6883, 76.36, 1.837
  461,2023-06-06T12:38:58.178, 71.2872,164.8697,3379.918,3690.672,  7.6288,3400.6915, 76.36, 1.837
  462,2023-06-06T12:38:58.327, 71.2795,164.8656,3379.919,3690.671,  7.6318,3400.6947, 76.37, 1.837
  463,2023-06-06T12:38:58.475, 71.2718,164.8616,3379.921,3690.670,  7.6349,3400.6980, 76.37, 1.837
  464,2023-06-06T12:38:58.624, 71.2641,164.8575,3379.922,3690.669,  7.6380,3400.7012, 76.38, 1.837
  465,2023-06-06T12:38:58.772, 71.2564,164.8535,3379.923,3690.668,  7.6410,3400.7044, 76.38, 1.837
  466,2023-06-06T12:38:58.921, 71.2487,164.8495,3379.925,3690.667,  7.6441,3400.7076, 76.39, 1.837
  467,2023-06-06T12:38:59.069, 71.2410,164.8454,3379.926,3690.665,  7.6472,3400.7109, 76.39, 1.837
  468,2023-06-06T12:38:59.206, 71.2333,164.8414,3379.927,3690.664,  7.6500,3400.7139, 76.40, 1.837
  469,2023-06-06T12:38:59.355, 71.2256,164.8374,3379.928,3690.663,  7.6530,3400.7171, 76.40, 1.837
  470,2023-06-06T12:38:59.503, 71.2179,164.8334,3379.930,3690.662,  7.6561,3400.7204, 76.41, 1.837
  471,2023-06-06T12:38:59.652, 71.2102,164.8294,3379.931,3690.661,  7.6592,3400.7236, 76.42, 1.837
  472,2023-06-06T12:38:59.800, 71.2024,164.8253,3379.932,3690.660,  7.6622,3400.7269, 76.42, 1.837
  473,2023-06-06T12:38:59.949, 71.1947,164.8213,3379.934,3690.659,  7.6653,3400.7302, 76.43, 1.837
  474,2023-06-06T12:39:00.097, 71.1870,164.8173,3379.935,3690.658,  7.6683,3400.7334, 76.43, 1.837
  475,2023-06-06T12:39:00.246, 71.1793,164.8133,3379.936,3690.657,  7.6714,3400.7367, 76.44, 1.837
  476,2023-06-06T12:39:00.394, 71.1716,164.8093,3379.938,3690.655,  7.6744,3400.7400, 76.44, 1.775
  477,2023-06-06T12:39:00.543, 71.1639,164.8053,3379.939,3690.654,  7.6774,3400.7433, 76.45, 1.775
  478,2023-06-06T12:39:00.691, 71.1562,164.8013,3379.940,3690.653,  7.6805,3400.7466, 76.45, 1.775
  479,2023-06-06T12:39:00.840, 71.1485,164.7973,3379.942,3690.652,  7.6835,3400.7500, 76.46, 1.775
  480,2023-06-06T12:39:00.988, 71.1408,164.7933,3379.943,3690.651,  7.6866,3400.7533, 76.46, 1.775
  481,2023-06-06T12:39:01.137, 71.1331,164.7893,3379.944,3690.650,  7.6896,3400.7566, 76.47, 1.775
  482,2023-06-06T12:39:01.285, 71.1254,164.7854,3379.946,3690.649,  7.6926,3400.7599, 76.48, 1.775
  483,2023-06-06T12:39:01.434, 71.1177,164.7814,3379.947,3690.648,  7.6957,3400.7633, 76.48, 1.775
  484,2023-06-06T12:39:01.582, 71.1100,164.7774,3379.948,3690.646,  7.6987,3400.7666, 76.49, 1.775
  485,2023-06-06T12:39:01.731, 71.1023,164.7734,3379.949,3690.645,  7.7017,3400.7700, 76.49, 1.775
  486,2023-06-06T12:39:01.879, 71.0946,164.7694,3379.951,3690.644,  7.7048,3400.7734, 76.50, 1.775
  487,2023-06-06T12:39:02.028, 71.0869,164.7655,3379.952,3690.643,  7.7078,3400.7767, 76.50, 1.775
  488,2023-06-06T12:39:02.177, 71.0792,164.7615,3379.953,3690.642,  7.7108,3400.7801, 76.51, 1.775
  489,2023-06-06T12:39:02.325, 71.0715,164.7575,3379.955,3690.641,  7.7139,3400.7835, 76.51, 1.775
  490,2023-06-06T12:39:02.462, 71.0638,164.7536,3379.956,3690.640,  7.7166,3400.7866, 76.52, 1.775
  491,2023-06-06T12:39:02.611, 71.0560,164.7496,3379.957,3690.639,  7.7197,3400.7900, 76.52, 1.775
  492,2023-06-06T12:39:02.759, 71.0483,164.7456,3379.959,3690.638,  7.7227,3400.7934, 76.53, 1.775
  493,2023-06-06T12:39:02.908, 71.0406,164.7417,3379.960,3690.636,  7.7257,3400.7968, 76.53, 1.775
  494,2023-06-06T12:39:03.056, 71.0329,164.7377,3379.961,3690.635,  7.7287,3400.8002, 76.54, 1.775
  495,2023-06-06T12:39:03.205, 71.0252,164.7337,3379.963,3690.634,  7.7317,3400.8037, 76.55, 1.775
  496,2023-06-06T12:39:03.353, 71.0175,164.7298,3379.964,3690.633,  7.7348,3400.8071, 76.55, 1.775
  497,2023-06-06T12:39:03.502, 71.0098,164.7259,3379.965,3690.632,  7.7378,3400.8105, 76.56, 1.775
  498,2023-06-06T12:39:03.650, 71.0021,164.7219,3379.967,3690.631,  7.7408,3400.8140, 76.56, 1.775
  499,2023-06-06T12:39:03.799, 70.9944,164.7180,3379.968,3690.630,  7.7438,3400.8174, 76.57, 1.775
  500,2023-06-06T12:39:03.947, 70.9867,164.7140,3379.969,3690.628,  7.7468,3400.8209, 76.57, 1.775
  501,2023-06-06T12:39:04.096, 70.9790,164.7101,3379.971,3690.627,  7.7498,3400.8243, 76.58, 1.775
  502,2023-06-06T12:39:04.244, 70.9713,164.7061,3379.972,3690.626,  7.7528,3400.8278, 76.58, 1.775
  503,2023-06-06T12:39:04.393, 70.9636,164.7022,3379.973,3690.625,  7.7558,3400.8313, 76.59, 1.775
  504,2023-06-06T12:39:04.541, 70.9559,164.6983,3379.975,3690.624,  7.7588,3400.8348, 76.59, 1.775
  505,2023-06-06T12:39:04.690, 70.9482,164.6944,3379.976,3690.623,  7.7618,3400.8382, 76.60, 1.775
  506,2023-06-06T12:39:04.838, 70.9404,164.6904,3379.977,3690.622,  7.7648,3400.8417, 76.61, 1.775
  507,2023-06-06T12:39:04.987, 70.9327,164.6865,3379.979,3690.620,  7.7678,3400.8452, 76.61, 1.775
  508,2023-06-06T12:39:05.135, 70.9250,164.6826,3379.980,3690.619,  7.7708,3400.8487, 76.62, 1.775
  509,2023-06-06T12:39:05.284, 70.9173,164.6787,3379.981,3690.618,  7.7738,3400.8523, 76.62, 1.775
  510,2023-06-06T12:39:05.432, 70.9096,164.6748,3379.983,3690.617,  7.7768,3400.8558, 76.63, 1.775
  511,2023-06-06T12:39:05.569, 70.9019,164.6709,3379.984,3690.616,  7.7795,3400.8590, 76.63, 1.775
  512,2023-06-06T12:39:05.718, 70.8942,164.6669,3379.985,3690.615,  7.7825,3400.8626, 76.64, 1.775
  513,2023-06-06T12:39:05.866, 70.8865,164.6630,3379.987,3690.614,  7.7855,3400.8661, 76.64, 1.775
  514,2023-06-06T12:39:06.015, 70.8788,164.6591,3379.988,3690.613,  7.7885,3400.8697, 76.65, 1.775
  515,2023-06-06T12:39:06.163, 70.8711,164.6552,3379.989,3690.611,  7.7915,3400.8732, 76.65, 1.775
  516,2023-06-06T12:39:06.312, 70.8634,164.6513,3379.991,3690.610,  7.7944,3400.8768, 76.66, 1.775
  517,2023-06-06T12:39:06.460, 70.8557,164.6474,3379.992,3690.609,  7.7974,3400.8804, 76.67, 1.775
  518,2023-06-06T12:39:06.609, 70.8480,164.6436,3379.993,3690.608,  7.8004,3400.8839, 76.67, 1.775
  519,2023-06-06T12:39:06.758, 70.8403,164.6397,3379.995,3690.607,  7.8034,3400.8875, 76.68, 1.775
  520,2023-06-06T12:39:06.906, 70.8326,164.6358,3379.996,3690.606,  7.8063,3400.8911, 76.68, 1.775
  521,2023-06-06T12:39:07.055, 70.8248,164.6319,3379.998,3690.605,  7.8093,3400.8947, 76.69, 1.775
  522,2023-06-06T12:39:07.203, 70.8171,164.6280,3379.999,3690.603,  7.8123,3400.8983, 76.69, 1.775
  523,2023-06-06T12:39:07.352, 70.8094,164.6241,3380.000,3690.602,  7.8152,3400.9019, 76.70, 1.775
  524,2023-06-06T12:39:07.500, 70.8017,164.6202,3380.002,3690.601,  7.8182,3400.9055, 76.70, 1.775
  525,2023-06-06T12:39:07.649, 70.7940,164.6164,3380.003,3690.600,  7.8212,3400.9091, 76.71, 1.775
  526,2023-06-06T12:39:07.797, 70.7863,164.6125,3380.004,3690.599,  7.8241,3400.9128, 76.71, 1.775
  527,2023-06-06T12:39:07.946, 70.7786,164.6086,3380.006,3690.598,  7.8271,3400.9164, 76.72, 1.775
  528,2023-06-06T12:39:08.094, 70.7709,164.6048,3380.007,3690.597,  7.8301,3400.9200, 76.73, 1.775
  529,2023-06-06T12:39:08.243, 70.7632,164.6009,3380.008,3690.595,  7.8330,3400.9237, 76.73, 1.775
  530,2023-06-06T12:39:08.391, 70.7555,164.5970,3380.010,3690.594,  7.8360,3400.9274, 76.74, 1.775
  531,2023-06-06T12:39:08.540, 70.7478,164.5932,3380.011,3690.593,  7.8389,3400.9310, 76.74, 1.775
  532,2023-06-06T12:39:08.677, 70.7401,164.5893,3380.012,3690.592,  7.8417,3400.9344, 76.75, 1.775
  533,2023-06-06T12:39:08.825, 70.7323,164.5854,3380.014,3690.591,  7.8446,3400.9381, 76.75, 1.775
  534,2023-06-06T12:39:08.974, 70.7246,164.5816,3380.015,3690.590,  7.8476,3400.9418, 76.76, 1.775
  535,2023-06-06T12:39:09.122, 70.7169,164.5777,3380.017,3690.589,  7.8505,3400.9454, 76.76, 1.775
  536,2023-06-06T12:39:09.271, 70.7092,164.5739,3380.018,3690.587,  7.8535,3400.9491, 76.77, 1.775
  537,2023-06-06T12:39:09.419, 70.7015,164.5701,3380.019,3690.586,  7.8564,3400.9528, 76.77, 1.775
  538,2023-06-06T12:39:09.568, 70.6938,164.5662,3380.021,3690.585,  7.8593,3400.9566, 76.78, 1.775
  539,2023-06-06T12:39:09.716, 70.6861,164.5624,3380.022,3690.584,  7.8623,3400.9603, 76.78, 1.775
  540,2023-06-06T12:39:09.865, 70.6784,164.5585,3380.023,3690.583,  7.8652,3400.9640, 76.79, 1.775
  541,2023-06-06T12:39:10.013, 70.6707,164.5547,3380.025,3690.582,  7.8682,3400.9677, 76.80, 1.775
  542,2023-06-06T12:39:10.162, 70.6630,164.5509,3380.026,3690.580,  7.8711,3400.9715, 76.80, 1.775
  543,2023-06-06T12:39:10.310, 70.6553,164.5470,3380.028,3690.579,  7.8740,3400.9752, 76.81, 1.775
  544,2023-06-06T12:39:10.459, 70.6475,164.5432,3380.029,3690.578,  7.8770,3400.9789, 76.81, 1.775
  545,2023-06-06T12:39:10.607, 70.6398,164.5394,3380.030,3690.577,  7.8799,3400.9827, 76.82, 1.775
  546,2023-06-06T12:39:10.756, 70.6321,164.5356,3380.032,3690.576,  7.8828,3400.9865, 76.82, 1.775
  547,2023-06-06T12:39:10.904, 70.6244,164.5317,3380.033,3690.575,  7.8858,3400.9902, 76.83, 1.775
  548,2023-06-06T12:39:11.053, 70.6167,164.5279,3380.035,3690.574,  7.8887,3400.9940, 76.83, 1.775
  549,2023-06-06T12:39:11.201, 70.6090,164.5241,3380.036,3690.572,  7.8916,3400.9978, 76.84, 1.775
  550,2023-06-06T12:39:11.350, 70.6013,164.5203,3380.037,3690.571,  7.8945,3401.0016, 76.84, 1.775
  551,2023-06-06T12:39:11.498, 70.5936,164.5165,3380.039,3690.570,  7.8975,3401.0054, 76.85, 1.775
  552,2023-06-06T12:39:11.647, 70.5859,164.5127,3380.040,3690.569,  7.9004,3401.0092, 76.86, 1.775
  553,2023-06-06T12:39:11.784, 70.5782,164.5089,3380.041,3690.568,  7.9031,3401.0127, 76.86, 1.775
  554,2023-06-06T12:39:11.933, 70.5705,164.5051,3380.043,3690.567,  7.9060,3401.0165, 76.87, 1.775
  555,2023-06-06T12:39:12.081, 70.5627,164.5013,3380.044,3690.566,  7.9089,3401.0203, 76.87, 1.738
  556,2023-06-06T12:39:12.230, 70.5550,164.4975,3380.046,3690.564,  7.9118,3401.0242, 76.88, 1.738
  557,2023-06-06T12:39:12.378, 70.5473,164.4937,3380.047,3690.563,  7.9147,3401.0280, 76.88, 1.738
  558,2023-06-06T12:39:12.527, 70.5396,164.4899,3380.048,3690.562,  7.9176,3401.0318, 76.89, 1.738
  559,2023-06-06T12:39:12.675, 70.5319,164.4861,3380.050,3690.561,  7.9205,3401.0357, 76.89, 1.738
  560,2023-06-06T12:39:12.824, 70.5242,164.4823,3380.051,3690.560,  7.9234,3401.0395, 76.90, 1.738
  561,2023-06-06T12:39:12.972, 70.5165,164.4785,3380.053,3690.559,  7.9264,3401.0434, 76.90, 1.738
  562,2023-06-06T12:39:13.121, 70.5088,164.4747,3380.054,3690.557,  7.9293,3401.0473, 76.91, 1.738
  563,2023-06-06T12:39:13.269, 70.5011,164.4709,3380.055,3690.556,  7.9322,3401.0511, 76.92, 1.738
  564,2023-06-06T12:39:13.418, 70.4934,164.4671,3380.057,3690.555,  7.9351,3401.0550, 76.92, 1.738
  565,2023-06-06T12:39:13.566, 70.4856,164.4634,3380.058,3690.554,  7.9380,3401.0589, 76.93, 1.738
  566,2023-06-06T12:39:13.715, 70.4779,164.4596,3380.060,3690.553,  7.9408,3401.0628, 76.93, 1.738
  567,2023-06-06T12:39:13.863, 70.4702,164.4558,3380.061,3690.552,  7.9437,3401.0667, 76.94, 1.738
  568,2023-06-06T12:39:14.012, 70.4625,164.4521,3380.062,3690.550,  7.9466,3401.0706, 76.94, 1.738
  569,2023-06-06T12:39:14.160, 70.4548,164.4483,3380.064,3690.549,  7.9495,3401.0745, 76.95, 1.738
  570,2023-06-06T12:39:14.309, 70.4471,164.4445,3380.065,3690.548,  7.9524,3401.0784, 76.95, 1.738
  571,2023-06-06T12:39:14.457, 70.4394,164.4408,3380.067,3690.547,  7.9553,3401.0824, 76.96, 1.738
  572,2023-06-06T12:39:14.606, 70.4317,164.4370,3380.068,3690.546,  7.9582,3401.0863, 76.96, 1.738
  573,2023-06-06T12:39:14.754, 70.4240,164.4332,3380.069,3690.545,  7.9611,3401.0903, 76.97, 1.738
  574,2023-06-06T12:39:14.891, 70.4163,164.4295,3380.071,3690.543,  7.9637,3401.0939, 76.97, 1.738
  575,2023-06-06T12:39:15.040, 70.4085,164.4257,3380.072,3690.542,  7.9666,3401.0979, 76.98, 1.738
  576,2023-06-06T12:39:15.188, 70.4008,164.4220,3380.074,3690.541,  7.9695,3401.1018, 76.99, 1.738
  577,2023-06-06T12:39:15.337, 70.3931,164.4182,3380.075,3690.540,  7.9724,3401.1058, 76.99, 1.738
  578,2023-06-06T12:39:15.485, 70.3854,164.4145,3380.076,3690.539,  7.9753,3401.1098, 77.00, 1.738
  579,2023-06-06T12:39:15.634, 70.3777,164.4107,3380.078,3690.538,  7.9781,3401.1137, 77.00, 1.738
  580,2023-06-06T12:39:15.782, 70.3700,164.4070,3380.079,3690.536,  7.9810,3401.1177, 77.01, 1.738
  581,2023-06-06T12:39:15.931, 70.3623,164.4033,3380.081,3690.535,  7.9839,3401.1217, 77.01, 1.738
  582,2023-06-06T12:39:16.080, 70.3546,164.3995,3380.082,3690.534,  7.9867,3401.1257, 77.02, 1.738
  583,2023-06-06T12:39:16.228, 70.3469,164.3958,3380.084,3690.533,  7.9896,3401.1297, 77.02, 1.738
  584,2023-06-06T12:39:16.377, 70.3391,164.3921,3380.085,3690.532,  7.9925,3401.1337, 77.03, 1.738
  585,2023-06-06T12:39:16.525, 70.3314,164.3883,3380.086,3690.531,  7.9953,3401.1378, 77.03, 1.738
  586,2023-06-06T12:39:16.674, 70.3237,164.3846,3380.088,3690.529,  7.9982,3401.1418, 77.04, 1.738
  587,2023-06-06T12:39:16.822, 70.3160,164.3809,3380.089,3690.528,  8.0011,3401.1458, 77.05, 1.738
  588,2023-06-06T12:39:16.971, 70.3083,164.3772,3380.091,3690.527,  8.0039,3401.1499, 77.05, 1.738
  589,2023-06-06T12:39:17.119, 70.3006,164.3734,3380.092,3690.526,  8.0068,3401.1539, 77.06, 1.738
  590,2023-06-06T12:39:17.268, 70.2929,164.3697,3380.094,3690.525,  8.0096,3401.1580, 77.06, 1.738
  591,2023-06-06T12:39:17.416, 70.2852,164.3660,3380.095,3690.523,  8.0125,3401.1620, 77.07, 1.738
  592,2023-06-06T12:39:17.565, 70.2775,164.3623,3380.096,3690.522,  8.0154,3401.1661, 77.07, 1.738
  593,2023-06-06T12:39:17.713, 70.2697,164.3586,3380.098,3690.521,  8.0182,3401.1702, 77.08, 1.738
  594,2023-06-06T12:39:17.850, 70.2620,164.3549,3380.099,3690.520,  8.0208,3401.1739, 77.08, 1.725
  595,2023-06-06T12:39:17.999, 70.2543,164.3512,3380.101,3690.519,  8.0237,3401.1780, 77.09, 1.725
  596,2023-06-06T12:39:18.147, 70.2466,164.3475,3380.102,3690.518,  8.0265,3401.1821, 77.09, 1.725
  597,2023-06-06T12:39:18.296, 70.2389,164.3438,3380.103,3690.516,  8.0294,3401.1862, 77.10, 1.725
  598,2023-06-06T12:39:18.444, 70.2312,164.3401,3380.105,3690.515,  8.0322,3401.1903, 77.11, 1.725
  599,2023-06-06T12:39:18.593, 70.2235,164.3364,3380.106,3690.514,  8.0351,3401.1945, 77.11, 1.725
  600,2023-06-06T12:39:18.741, 70.2158,164.3327,3380.108,3690.513,  8.0379,3401.1986, 77.12, 1.725
  601,2023-06-06T12:39:18.890, 70.2080,164.3290,3380.109,3690.512,  8.0407,3401.2027, 77.12, 1.725
  602,2023-06-06T12:39:19.038, 70.2003,164.3253,3380.111,3690.511,  8.0436,3401.2068, 77.13, 1.725
  603,2023-06-06T12:39:19.187, 70.1926,164.3216,3380.112,3690.509,  8.0464,3401.2110, 77.13, 1.725
  604,2023-06-06T12:39:19.335, 70.1849,164.3179,3380.114,3690.508,  8.0492,3401.2151, 77.14, 1.725
  605,2023-06-06T12:39:19.484, 70.1772,164.3142,3380.115,3690.507,  8.0521,3401.2193, 77.14, 1.725
  606,2023-06-06T12:39:19.632, 70.1695,164.3105,3380.116,3690.506,  8.0549,3401.2234, 77.15, 1.725
  607,2023-06-06T12:39:19.781, 70.1618,164.3069,3380.118,3690.505,  8.0577,3401.2276, 77.15, 1.725
  608,2023-06-06T12:39:19.929, 70.1541,164.3032,3380.119,3690.503,  8.0606,3401.2318, 77.16, 1.725
  609,2023-06-06T12:39:20.078, 70.1463,164.2995,3380.121,3690.502,  8.0634,3401.2360, 77.17, 1.725
  610,2023-06-06T12:39:20.226, 70.1386,164.2959,3380.122,3690.501,  8.0662,3401.2402, 77.17, 1.725
  611,2023-06-06T12:39:20.375, 70.1309,164.2922,3380.124,3690.500,  8.0690,3401.2443, 77.18, 1.725
  612,2023-06-06T12:39:20.523, 70.1232,164.2885,3380.125,3690.499,  8.0719,3401.2486, 77.18, 1.725
  613,2023-06-06T12:39:20.672, 70.1155,164.2849,3380.127,3690.497,  8.0747,3401.2528, 77.19, 1.725
  614,2023-06-06T12:39:20.820, 70.1078,164.2812,3380.128,3690.496,  8.0775,3401.2570, 77.19, 1.725
  615,2023-06-06T12:39:20.958, 70.1001,164.2775,3380.129,3690.495,  8.0801,3401.2609, 77.20, 1.725
  616,2023-06-06T12:39:21.106, 70.0924,164.2739,3380.131,3690.494,  8.0829,3401.2651, 77.20, 1.725
  617,2023-06-06T12:39:21.255, 70.0846,164.2702,3380.132,3690.493,  8.0857,3401.2693, 77.21, 1.725
  618,2023-06-06T12:39:21.403, 70.0769,164.2666,3380.134,3690.492,  8.0885,3401.2736, 77.21, 1.725
  619,2023-06-06T12:39:21.552, 70.0692,164.2629,3380.135,3690.490,  8.0913,3401.2778, 77.22, 1.725
  620,2023-06-06T12:39:21.700, 70.0615,164.2593,3380.137,3690.489,  8.0941,3401.2821, 77.23, 1.725
  621,2023-06-06T12:39:21.849, 70.0538,164.2556,3380.138,3690.488,  8.0969,3401.2863, 77.23, 1.725
  622,2023-06-06T12:39:21.997, 70.0461,164.2520,3380.140,3690.487,  8.0997,3401.2906, 77.24, 1.725
  623,2023-06-06T12:39:22.146, 70.0384,164.2483,3380.141,3690.486,  8.1025,3401.2949, 77.24, 1.725
  624,2023-06-06T12:39:22.294, 70.0307,164.2447,3380.143,3690.484,  8.1053,3401.2992, 77.25, 1.725
  625,2023-06-06T12:39:22.443, 70.0229,164.2411,3380.144,3690.483,  8.1081,3401.3034, 77.25, 1.725
  626,2023-06-06T12:39:22.591, 70.0152,164.2374,3380.146,3690.482,  8.1109,3401.3077, 77.26, 1.725
  627,2023-06-06T12:39:22.740, 70.0075,164.2338,3380.147,3690.481,  8.1137,3401.3120, 77.26, 1.725
  628,2023-06-06T12:39:22.888, 69.9998,164.2302,3380.149,3690.480,  8.1165,3401.3164, 77.27, 1.725
  629,2023-06-06T12:39:23.037, 69.9921,164.2265,3380.150,3690.478,  8.1193,3401.3207, 77.27, 1.725
  630,2023-06-06T12:39:23.185, 69.9844,164.2229,3380.152,3690.477,  8.1221,3401.3250, 77.28, 1.725
  631,2023-06-06T12:39:23.334, 69.9767,164.2193,3380.153,3690.476,  8.1249,3401.3293, 77.29, 1.725
  632,2023-06-06T12:39:23.482, 69.9689,164.2157,3380.154,3690.475,  8.1277,3401.3336, 77.29, 1.725
  633,2023-06-06T12:39:23.631, 69.9612,164.2120,3380.156,3690.474,  8.1305,3401.3380, 77.30, 1.725
  634,2023-06-06T12:39:23.779, 69.9535,164.2084,3380.157,3690.472,  8.1333,3401.3423, 77.30, 1.725
  635,2023-06-06T12:39:23.928, 69.9458,164.2048,3380.159,3690.471,  8.1360,3401.3467, 77.31, 1.725
  636,2023-06-06T12:39:24.065, 69.9381,164.2012,3380.160,3690.470,  8.1386,3401.3507, 77.31, 1.725
  637,2023-06-06T12:39:24.213, 69.9304,164.1976,3380.162,3690.469,  8.1414,3401.3551, 77.32, 1.725
  638,2023-06-06T12:39:24.362, 69.9227,164.1940,3380.163,3690.468,  8.1442,3401.3595, 77.32, 1.725
  639,2023-06-06T12:39:24.510, 69.9150,164.1904,3380.165,3690.466,  8.1469,3401.3638, 77.33, 1.725
  640,2023-06-06T12:39:24.659, 69.9072,164.1868,3380.166,3690.465,  8.1497,3401.3682, 77.33, 1.725
  641,2023-06-06T12:39:24.807, 69.8995,164.1832,3380.168,3690.464,  8.1525,3401.3726, 77.34, 1.725
  642,2023-06-06T12:39:24.956, 69.8918,164.1796,3380.169,3690.463,  8.1552,3401.3770, 77.35, 1.725
  643,2023-06-06T12:39:25.104, 69.8841,164.1760,3380.171,3690.462,  8.1580,3401.3814, 77.35, 1.725
  644,2023-06-06T12:39:25.253, 69.8764,164.1724,3380.172,3690.460,  8.1608,3401.3858, 77.36, 1.725
  645,2023-06-06T12:39:25.401, 69.8687,164.1688,3380.174,3690.459,  8.1635,3401.3903, 77.36, 1.725
  646,2023-06-06T12:39:25.550, 69.8610,164.1652,3380.175,3690.458,  8.1663,3401.3947, 77.37, 1.725
  647,2023-06-06T12:39:25.698, 69.8532,164.1616,3380.177,3690.457,  8.1691,3401.3991, 77.37, 1.725
  648,2023-06-06T12:39:25.847, 69.8455,164.1580,3380.178,3690.456,  8.1718,3401.4036, 77.38, 1.725
  649,2023-06-06T12:39:25.996, 69.8378,164.1544,3380.180,3690.454,  8.1746,3401.4080, 77.38, 1.725
  650,2023-06-06T12:39:26.144, 69.8301,164.1508,3380.181,3690.453,  8.1773,3401.4125, 77.39, 1.725
  651,2023-06-06T12:39:26.293, 69.8224,164.1473,3380.183,3690.452,  8.1801,3401.4169, 77.39, 1.725
  652,2023-06-06T12:39:26.441, 69.8147,164.1437,3380.184,3690.451,  8.1829,3401.4214, 77.40, 1.725
  653,2023-06-06T12:39:26.590, 69.8070,164.1401,3380.186,3690.450,  8.1856,3401.4259, 77.41, 1.725
  654,2023-06-06T12:39:26.738, 69.7992,164.1366,3380.187,3690.448,  8.1884,3401.4304, 77.41, 1.725
  655,2023-06-06T12:39:26.887, 69.7915,164.1330,3380.189,3690.447,  8.1911,3401.4348, 77.42, 1.725