1,2023-06-16T19:29:02.811, 74.7994,163.3464,3379.370,3691.715, 5.9364,3398.9363, 73.27, 2.200 2,2023-06-16T19:29:02.960, 74.7918,163.3407,3379.371,3691.714, 5.9392,3398.9395, 73.28, 2.200 3,2023-06-16T19:29:03.108, 74.7841,163.3349,3379.372,3691.713, 5.9420,3398.9427, 73.29, 2.200 4,2023-06-16T19:29:03.257, 74.7764,163.3292,3379.374,3691.712, 5.9448,3398.9459, 73.29, 2.200 5,2023-06-16T19:29:03.405, 74.7688,163.3235,3379.375,3691.712, 5.9477,3398.9491, 73.30, 2.200 6,2023-06-16T19:29:03.554, 74.7611,163.3178,3379.376,3691.711, 5.9505,3398.9523, 73.30, 2.200 7,2023-06-16T19:29:03.702, 74.7534,163.3121,3379.377,3691.710, 5.9533,3398.9555, 73.31, 2.200 8,2023-06-16T19:29:03.851, 74.7458,163.3063,3379.378,3691.709, 5.9562,3398.9587, 73.31, 2.200 9,2023-06-16T19:29:03.999, 74.7381,163.3006,3379.380,3691.708, 5.9590,3398.9619, 73.32, 2.200 10,2023-06-16T19:29:04.148, 74.7304,163.2949,3379.381,3691.707, 5.9618,3398.9651, 73.32, 2.200 11,2023-06-16T19:29:04.296, 74.7228,163.2892,3379.382,3691.706, 5.9647,3398.9683, 73.33, 2.200 12,2023-06-16T19:29:04.445, 74.7151,163.2836,3379.383,3691.705, 5.9675,3398.9714, 73.33, 2.200 13,2023-06-16T19:29:04.593, 74.7074,163.2779,3379.384,3691.705, 5.9704,3398.9746, 73.34, 2.200 14,2023-06-16T19:29:04.730, 74.6998,163.2722,3379.385,3691.704, 5.9730,3398.9776, 73.34, 2.200 15,2023-06-16T19:29:04.879, 74.6921,163.2665,3379.387,3691.703, 5.9758,3398.9808, 73.35, 2.200 16,2023-06-16T19:29:05.027, 74.6844,163.2608,3379.388,3691.702, 5.9787,3398.9839, 73.36, 2.200 17,2023-06-16T19:29:05.176, 74.6768,163.2552,3379.389,3691.701, 5.9815,3398.9871, 73.36, 2.200 18,2023-06-16T19:29:05.324, 74.6691,163.2495,3379.390,3691.700, 5.9844,3398.9903, 73.37, 2.200 19,2023-06-16T19:29:05.473, 74.6614,163.2439,3379.391,3691.699, 5.9872,3398.9935, 73.37, 2.200 20,2023-06-16T19:29:05.621, 74.6537,163.2382,3379.393,3691.698, 5.9901,3398.9967, 73.38, 2.200 21,2023-06-16T19:29:05.770, 74.6461,163.2326,3379.394,3691.698, 5.9930,3398.9998, 73.38, 2.200 22,2023-06-16T19:29:05.918, 74.6384,163.2269,3379.395,3691.697, 5.9958,3399.0030, 73.39, 2.200 23,2023-06-16T19:29:06.067, 74.6307,163.2213,3379.396,3691.696, 5.9987,3399.0062, 73.39, 2.200 24,2023-06-16T19:29:06.215, 74.6231,163.2157,3379.397,3691.695, 6.0015,3399.0093, 73.40, 2.200 25,2023-06-16T19:29:06.364, 74.6154,163.2100,3379.398,3691.694, 6.0044,3399.0125, 73.40, 2.200 26,2023-06-16T19:29:06.512, 74.6077,163.2044,3379.400,3691.693, 6.0073,3399.0157, 73.41, 2.200 27,2023-06-16T19:29:06.661, 74.6001,163.1988,3379.401,3691.692, 6.0101,3399.0188, 73.41, 2.200 28,2023-06-16T19:29:06.809, 74.5924,163.1932,3379.402,3691.691, 6.0130,3399.0220, 73.42, 2.200 29,2023-06-16T19:29:06.958, 74.5847,163.1876,3379.403,3691.690, 6.0159,3399.0252, 73.43, 2.200 30,2023-06-16T19:29:07.106, 74.5771,163.1820,3379.404,3691.690, 6.0187,3399.0283, 73.43, 2.200 31,2023-06-16T19:29:07.255, 74.5694,163.1764,3379.406,3691.689, 6.0216,3399.0315, 73.44, 2.200 32,2023-06-16T19:29:07.404, 74.5617,163.1708,3379.407,3691.688, 6.0245,3399.0346, 73.44, 2.200 33,2023-06-16T19:29:07.552, 74.5540,163.1652,3379.408,3691.687, 6.0274,3399.0378, 73.45, 2.200 34,2023-06-16T19:29:07.701, 74.5464,163.1596,3379.409,3691.686, 6.0302,3399.0409, 73.45, 2.200 35,2023-06-16T19:29:07.849, 74.5387,163.1540,3379.410,3691.685, 6.0331,3399.0441, 73.46, 2.200 36,2023-06-16T19:29:07.998, 74.5310,163.1485,3379.412,3691.684, 6.0360,3399.0472, 73.46, 2.200 37,2023-06-16T19:29:08.146, 74.5234,163.1429,3379.413,3691.683, 6.0389,3399.0504, 73.47, 2.200 38,2023-06-16T19:29:08.295, 74.5157,163.1373,3379.414,3691.682, 6.0418,3399.0535, 73.47, 2.200 39,2023-06-16T19:29:08.443, 74.5080,163.1318,3379.415,3691.682, 6.0447,3399.0567, 73.48, 2.200 40,2023-06-16T19:29:08.592, 74.5004,163.1262,3379.416,3691.681, 6.0475,3399.0598, 73.48, 2.200 41,2023-06-16T19:29:08.729, 74.4927,163.1207,3379.417,3691.680, 6.0502,3399.0627, 73.49, 2.200 42,2023-06-16T19:29:08.877, 74.4850,163.1151,3379.419,3691.679, 6.0531,3399.0659, 73.50, 2.200 43,2023-06-16T19:29:09.026, 74.4773,163.1096,3379.420,3691.678, 6.0560,3399.0690, 73.50, 2.200 44,2023-06-16T19:29:09.174, 74.4697,163.1040,3379.421,3691.677, 6.0589,3399.0721, 73.51, 2.200 45,2023-06-16T19:29:09.323, 74.4620,163.0985,3379.422,3691.676, 6.0618,3399.0753, 73.51, 2.200 46,2023-06-16T19:29:09.471, 74.4543,163.0930,3379.423,3691.675, 6.0647,3399.0784, 73.52, 2.200 47,2023-06-16T19:29:09.620, 74.4467,163.0875,3379.425,3691.675, 6.0676,3399.0815, 73.52, 2.200 48,2023-06-16T19:29:09.768, 74.4390,163.0820,3379.426,3691.674, 6.0705,3399.0847, 73.53, 2.200 49,2023-06-16T19:29:09.917, 74.4313,163.0764,3379.427,3691.673, 6.0734,3399.0878, 73.53, 2.200 50,2023-06-16T19:29:10.065, 74.4237,163.0709,3379.428,3691.672, 6.0763,3399.0909, 73.54, 2.200 51,2023-06-16T19:29:10.214, 74.4160,163.0654,3379.429,3691.671, 6.0792,3399.0940, 73.54, 2.200 52,2023-06-16T19:29:10.362, 74.4083,163.0599,3379.430,3691.670, 6.0821,3399.0972, 73.55, 2.200 53,2023-06-16T19:29:10.511, 74.4006,163.0544,3379.432,3691.669, 6.0850,3399.1003, 73.55, 2.200 54,2023-06-16T19:29:10.659, 74.3930,163.0490,3379.433,3691.668, 6.0879,3399.1034, 73.56, 2.200 55,2023-06-16T19:29:10.808, 74.3853,163.0435,3379.434,3691.667, 6.0908,3399.1065, 73.57, 2.200 56,2023-06-16T19:29:10.956, 74.3776,163.0380,3379.435,3691.666, 6.0938,3399.1096, 73.57, 2.200 57,2023-06-16T19:29:11.105, 74.3699,163.0325,3379.436,3691.666, 6.0967,3399.1127, 73.58, 2.200 58,2023-06-16T19:29:11.253, 74.3623,163.0271,3379.438,3691.665, 6.0996,3399.1159, 73.58, 2.200 59,2023-06-16T19:29:11.402, 74.3546,163.0216,3379.439,3691.664, 6.1025,3399.1190, 73.59, 2.200 60,2023-06-16T19:29:11.550, 74.3469,163.0161,3379.440,3691.663, 6.1054,3399.1221, 73.59, 2.200 61,2023-06-16T19:29:11.699, 74.3393,163.0107,3379.441,3691.662, 6.1084,3399.1252, 73.60, 2.200 62,2023-06-16T19:29:11.847, 74.3316,163.0052,3379.442,3691.661, 6.1113,3399.1283, 73.60, 2.200 63,2023-06-16T19:29:11.996, 74.3239,162.9998,3379.444,3691.660, 6.1142,3399.1314, 73.61, 2.200 64,2023-06-16T19:29:12.144, 74.3162,162.9944,3379.445,3691.659, 6.1171,3399.1345, 73.61, 2.200 65,2023-06-16T19:29:12.293, 74.3086,162.9889,3379.446,3691.658, 6.1201,3399.1376, 73.62, 2.200 66,2023-06-16T19:29:12.441, 74.3009,162.9835,3379.447,3691.657, 6.1230,3399.1407, 73.63, 2.200 67,2023-06-16T19:29:12.590, 74.2932,162.9780,3379.448,3691.657, 6.1259,3399.1438, 73.63, 2.200 68,2023-06-16T19:29:12.727, 74.2856,162.9726,3379.449,3691.656, 6.1286,3399.1467, 73.64, 2.200 69,2023-06-16T19:29:12.876, 74.2779,162.9672,3379.451,3691.655, 6.1316,3399.1497, 73.64, 2.200 70,2023-06-16T19:29:13.024, 74.2702,162.9618,3379.452,3691.654, 6.1345,3399.1528, 73.65, 2.200 71,2023-06-16T19:29:13.173, 74.2625,162.9564,3379.453,3691.653, 6.1375,3399.1559, 73.65, 2.200 72,2023-06-16T19:29:13.321, 74.2549,162.9510,3379.454,3691.652, 6.1404,3399.1590, 73.66, 2.200 73,2023-06-16T19:29:13.470, 74.2472,162.9456,3379.455,3691.651, 6.1433,3399.1621, 73.66, 2.200 74,2023-06-16T19:29:13.618, 74.2395,162.9402,3379.457,3691.650, 6.1463,3399.1652, 73.67, 2.200 75,2023-06-16T19:29:13.767, 74.2318,162.9348,3379.458,3691.649, 6.1492,3399.1683, 73.67, 2.200 76,2023-06-16T19:29:13.915, 74.2242,162.9294,3379.459,3691.648, 6.1522,3399.1714, 73.68, 2.200 77,2023-06-16T19:29:14.064, 74.2165,162.9240,3379.460,3691.647, 6.1551,3399.1744, 73.68, 2.200 78,2023-06-16T19:29:14.212, 74.2088,162.9187,3379.461,3691.647, 6.1581,3399.1775, 73.69, 2.200 79,2023-06-16T19:29:14.361, 74.2011,162.9133,3379.463,3691.646, 6.1610,3399.1806, 73.69, 2.200 80,2023-06-16T19:29:14.509, 74.1935,162.9079,3379.464,3691.645, 6.1640,3399.1837, 73.70, 2.188 81,2023-06-16T19:29:14.658, 74.1858,162.9026,3379.465,3691.644, 6.1669,3399.1867, 73.71, 2.188 82,2023-06-16T19:29:14.806, 74.1781,162.8972,3379.466,3691.643, 6.1699,3399.1898, 73.71, 2.188 83,2023-06-16T19:29:14.955, 74.1704,162.8918,3379.467,3691.642, 6.1729,3399.1929, 73.72, 2.188 84,2023-06-16T19:29:15.103, 74.1628,162.8865,3379.468,3691.641, 6.1758,3399.1960, 73.72, 2.188 85,2023-06-16T19:29:15.252, 74.1551,162.8811,3379.470,3691.640, 6.1788,3399.1990, 73.73, 2.188 86,2023-06-16T19:29:15.400, 74.1474,162.8758,3379.471,3691.639, 6.1818,3399.2021, 73.73, 2.188 87,2023-06-16T19:29:15.549, 74.1397,162.8705,3379.472,3691.638, 6.1847,3399.2052, 73.74, 2.188 88,2023-06-16T19:29:15.697, 74.1321,162.8651,3379.473,3691.637, 6.1877,3399.2082, 73.74, 2.188 89,2023-06-16T19:29:15.846, 74.1244,162.8598,3379.474,3691.637, 6.1907,3399.2113, 73.75, 2.188 90,2023-06-16T19:29:15.994, 74.1167,162.8545,3379.476,3691.636, 6.1936,3399.2143, 73.75, 2.188 91,2023-06-16T19:29:16.143, 74.1090,162.8492,3379.477,3691.635, 6.1966,3399.2174, 73.76, 2.188 92,2023-06-16T19:29:16.291, 74.1014,162.8439,3379.478,3691.634, 6.1996,3399.2204, 73.77, 2.188 93,2023-06-16T19:29:16.440, 74.0937,162.8385,3379.479,3691.633, 6.2026,3399.2235, 73.77, 2.188 94,2023-06-16T19:29:16.588, 74.0860,162.8332,3379.480,3691.632, 6.2055,3399.2266, 73.78, 2.188 95,2023-06-16T19:29:16.725, 74.0783,162.8279,3379.481,3691.631, 6.2083,3399.2294, 73.78, 2.188 96,2023-06-16T19:29:16.874, 74.0707,162.8226,3379.483,3691.630, 6.2113,3399.2324, 73.79, 2.188 97,2023-06-16T19:29:17.023, 74.0630,162.8174,3379.484,3691.629, 6.2142,3399.2355, 73.79, 2.188 98,2023-06-16T19:29:17.171, 74.0553,162.8121,3379.485,3691.628, 6.2172,3399.2385, 73.80, 2.188 99,2023-06-16T19:29:17.320, 74.0476,162.8068,3379.486,3691.627, 6.2202,3399.2416, 73.80, 2.188 100,2023-06-16T19:29:17.468, 74.0400,162.8015,3379.487,3691.627, 6.2232,3399.2446, 73.81, 2.188 101,2023-06-16T19:29:17.617, 74.0323,162.7962,3379.489,3691.626, 6.2262,3399.2476, 73.81, 2.188 102,2023-06-16T19:29:17.765, 74.0246,162.7910,3379.490,3691.625, 6.2292,3399.2507, 73.82, 2.188 103,2023-06-16T19:29:17.914, 74.0169,162.7857,3379.491,3691.624, 6.2322,3399.2537, 73.82, 2.188 104,2023-06-16T19:29:18.062, 74.0092,162.7804,3379.492,3691.623, 6.2352,3399.2568, 73.83, 2.188 105,2023-06-16T19:29:18.211, 74.0016,162.7752,3379.493,3691.622, 6.2382,3399.2598, 73.84, 2.188 106,2023-06-16T19:29:18.359, 73.9939,162.7699,3379.495,3691.621, 6.2412,3399.2628, 73.84, 2.188 107,2023-06-16T19:29:18.508, 73.9862,162.7647,3379.496,3691.620, 6.2442,3399.2659, 73.85, 2.188 108,2023-06-16T19:29:18.656, 73.9785,162.7594,3379.497,3691.619, 6.2472,3399.2689, 73.85, 2.188 109,2023-06-16T19:29:18.805, 73.9709,162.7542,3379.498,3691.618, 6.2502,3399.2719, 73.86, 2.188 110,2023-06-16T19:29:18.953, 73.9632,162.7489,3379.499,3691.617, 6.2532,3399.2749, 73.86, 2.188 111,2023-06-16T19:29:19.102, 73.9555,162.7437,3379.501,3691.616, 6.2562,3399.2780, 73.87, 2.188 112,2023-06-16T19:29:19.250, 73.9478,162.7385,3379.502,3691.615, 6.2592,3399.2810, 73.87, 2.188 113,2023-06-16T19:29:19.399, 73.9401,162.7333,3379.503,3691.614, 6.2622,3399.2840, 73.88, 2.188 114,2023-06-16T19:29:19.547, 73.9325,162.7280,3379.504,3691.614, 6.2652,3399.2870, 73.88, 2.188 115,2023-06-16T19:29:19.696, 73.9248,162.7228,3379.505,3691.613, 6.2682,3399.2900, 73.89, 2.188 116,2023-06-16T19:29:19.844, 73.9171,162.7176,3379.507,3691.612, 6.2712,3399.2931, 73.89, 2.188 117,2023-06-16T19:29:19.993, 73.9094,162.7124,3379.508,3691.611, 6.2743,3399.2961, 73.90, 2.188 118,2023-06-16T19:29:20.141, 73.9018,162.7072,3379.509,3691.610, 6.2773,3399.2991, 73.91, 2.188 119,2023-06-16T19:29:20.290, 73.8941,162.7020,3379.510,3691.609, 6.2803,3399.3021, 73.91, 2.188 120,2023-06-16T19:29:20.438, 73.8864,162.6968,3379.511,3691.608, 6.2833,3399.3051, 73.92, 2.125 121,2023-06-16T19:29:20.575, 73.8787,162.6916,3379.512,3691.607, 6.2861,3399.3079, 73.92, 2.125 122,2023-06-16T19:29:20.724, 73.8710,162.6865,3379.514,3691.606, 6.2891,3399.3109, 73.93, 2.125 123,2023-06-16T19:29:20.872, 73.8634,162.6813,3379.515,3691.605, 6.2922,3399.3139, 73.93, 2.125 124,2023-06-16T19:29:21.021, 73.8557,162.6761,3379.516,3691.604, 6.2952,3399.3169, 73.94, 2.125 125,2023-06-16T19:29:21.169, 73.8480,162.6709,3379.517,3691.603, 6.2982,3399.3199, 73.94, 2.125 126,2023-06-16T19:29:21.318, 73.8403,162.6658,3379.518,3691.602, 6.3012,3399.3229, 73.95, 2.125 127,2023-06-16T19:29:21.466, 73.8326,162.6606,3379.520,3691.602, 6.3043,3399.3259, 73.95, 2.125 128,2023-06-16T19:29:21.615, 73.8250,162.6554,3379.521,3691.601, 6.3073,3399.3289, 73.96, 2.125 129,2023-06-16T19:29:21.763, 73.8173,162.6503,3379.522,3691.600, 6.3104,3399.3319, 73.96, 2.125 130,2023-06-16T19:29:21.912, 73.8096,162.6451,3379.523,3691.599, 6.3134,3399.3349, 73.97, 2.125 131,2023-06-16T19:29:22.060, 73.8019,162.6400,3379.524,3691.598, 6.3164,3399.3379, 73.98, 2.125 132,2023-06-16T19:29:22.209, 73.7943,162.6349,3379.526,3691.597, 6.3195,3399.3408, 73.98, 2.125 133,2023-06-16T19:29:22.358, 73.7866,162.6297,3379.527,3691.596, 6.3225,3399.3438, 73.99, 2.125 134,2023-06-16T19:29:22.506, 73.7789,162.6246,3379.528,3691.595, 6.3256,3399.3468, 73.99, 2.125 135,2023-06-16T19:29:22.655, 73.7712,162.6194,3379.529,3691.594, 6.3286,3399.3498, 74.00, 2.125 136,2023-06-16T19:29:22.803, 73.7635,162.6143,3379.530,3691.593, 6.3317,3399.3528, 74.00, 2.125 137,2023-06-16T19:29:22.952, 73.7559,162.6092,3379.532,3691.592, 6.3347,3399.3558, 74.01, 2.125 138,2023-06-16T19:29:23.100, 73.7482,162.6041,3379.533,3691.591, 6.3378,3399.3587, 74.01, 2.125 139,2023-06-16T19:29:23.249, 73.7405,162.5990,3379.534,3691.590, 6.3408,3399.3617, 74.02, 2.125 140,2023-06-16T19:29:23.397, 73.7328,162.5939,3379.535,3691.589, 6.3439,3399.3647, 74.02, 2.125 141,2023-06-16T19:29:23.546, 73.7251,162.5888,3379.536,3691.588, 6.3469,3399.3677, 74.03, 2.125 142,2023-06-16T19:29:23.694, 73.7175,162.5837,3379.538,3691.587, 6.3500,3399.3706, 74.04, 2.125 143,2023-06-16T19:29:23.843, 73.7098,162.5786,3379.539,3691.587, 6.3530,3399.3736, 74.04, 2.125 144,2023-06-16T19:29:23.991, 73.7021,162.5735,3379.540,3691.586, 6.3561,3399.3766, 74.05, 2.125 145,2023-06-16T19:29:24.140, 73.6944,162.5684,3379.541,3691.585, 6.3592,3399.3796, 74.05, 2.125 146,2023-06-16T19:29:24.288, 73.6867,162.5633,3379.542,3691.584, 6.3622,3399.3825, 74.06, 2.125 147,2023-06-16T19:29:24.425, 73.6790,162.5582,3379.544,3691.583, 6.3651,3399.3853, 74.06, 2.125 148,2023-06-16T19:29:24.574, 73.6714,162.5531,3379.545,3691.582, 6.3681,3399.3882, 74.07, 2.125 149,2023-06-16T19:29:24.722, 73.6637,162.5481,3379.546,3691.581, 6.3712,3399.3912, 74.07, 2.125 150,2023-06-16T19:29:24.871, 73.6560,162.5430,3379.547,3691.580, 6.3743,3399.3941, 74.08, 2.125 151,2023-06-16T19:29:25.019, 73.6483,162.5379,3379.548,3691.579, 6.3773,3399.3971, 74.08, 2.125 152,2023-06-16T19:29:25.168, 73.6406,162.5329,3379.550,3691.578, 6.3804,3399.4000, 74.09, 2.125 153,2023-06-16T19:29:25.316, 73.6330,162.5278,3379.551,3691.577, 6.3835,3399.4030, 74.09, 2.125 154,2023-06-16T19:29:25.465, 73.6253,162.5228,3379.552,3691.576, 6.3866,3399.4060, 74.10, 2.125 155,2023-06-16T19:29:25.613, 73.6176,162.5177,3379.553,3691.575, 6.3896,3399.4089, 74.10, 2.125 156,2023-06-16T19:29:25.762, 73.6099,162.5127,3379.554,3691.574, 6.3927,3399.4119, 74.11, 2.125 157,2023-06-16T19:29:25.910, 73.6022,162.5076,3379.556,3691.573, 6.3958,3399.4148, 74.12, 2.125 158,2023-06-16T19:29:26.059, 73.5946,162.5026,3379.557,3691.572, 6.3989,3399.4177, 74.12, 2.125 159,2023-06-16T19:29:26.207, 73.5869,162.4976,3379.558,3691.571, 6.4020,3399.4207, 74.13, 2.013 160,2023-06-16T19:29:26.356, 73.5792,162.4926,3379.559,3691.571, 6.4051,3399.4236, 74.13, 2.013 161,2023-06-16T19:29:26.504, 73.5715,162.4875,3379.560,3691.570, 6.4082,3399.4266, 74.14, 2.013 162,2023-06-16T19:29:26.653, 73.5638,162.4825,3379.562,3691.569, 6.4113,3399.4295, 74.14, 2.013 163,2023-06-16T19:29:26.801, 73.5561,162.4775,3379.563,3691.568, 6.4143,3399.4325, 74.15, 2.013 164,2023-06-16T19:29:26.950, 73.5485,162.4725,3379.564,3691.567, 6.4174,3399.4354, 74.15, 2.013 165,2023-06-16T19:29:27.098, 73.5408,162.4675,3379.565,3691.566, 6.4205,3399.4383, 74.16, 2.013 166,2023-06-16T19:29:27.247, 73.5331,162.4625,3379.566,3691.565, 6.4236,3399.4413, 74.16, 2.013 167,2023-06-16T19:29:27.396, 73.5254,162.4575,3379.568,3691.564, 6.4267,3399.4442, 74.17, 2.013 168,2023-06-16T19:29:27.544, 73.5177,162.4525,3379.569,3691.563, 6.4298,3399.4471, 74.18, 2.013 169,2023-06-16T19:29:27.693, 73.5100,162.4475,3379.570,3691.562, 6.4329,3399.4500, 74.18, 2.013 170,2023-06-16T19:29:27.841, 73.5024,162.4425,3379.571,3691.561, 6.4360,3399.4530, 74.19, 2.013 171,2023-06-16T19:29:27.990, 73.4947,162.4375,3379.572,3691.560, 6.4392,3399.4559, 74.19, 2.013 172,2023-06-16T19:29:28.138, 73.4870,162.4326,3379.574,3691.559, 6.4423,3399.4588, 74.20, 2.013 173,2023-06-16T19:29:28.275, 73.4793,162.4276,3379.575,3691.558, 6.4451,3399.4615, 74.20, 2.013 174,2023-06-16T19:29:28.424, 73.4716,162.4226,3379.576,3691.557, 6.4482,3399.4644, 74.21, 2.013 175,2023-06-16T19:29:28.572, 73.4639,162.4176,3379.577,3691.556, 6.4514,3399.4673, 74.21, 2.013 176,2023-06-16T19:29:28.721, 73.4563,162.4127,3379.578,3691.555, 6.4545,3399.4703, 74.22, 2.013 177,2023-06-16T19:29:28.869, 73.4486,162.4077,3379.580,3691.554, 6.4576,3399.4732, 74.22, 2.013 178,2023-06-16T19:29:29.018, 73.4409,162.4028,3379.581,3691.553, 6.4607,3399.4761, 74.23, 2.013 179,2023-06-16T19:29:29.166, 73.4332,162.3978,3379.582,3691.552, 6.4638,3399.4790, 74.23, 2.013 180,2023-06-16T19:29:29.315, 73.4255,162.3929,3379.583,3691.552, 6.4669,3399.4819, 74.24, 2.013 181,2023-06-16T19:29:29.463, 73.4178,162.3879,3379.584,3691.551, 6.4701,3399.4848, 74.25, 2.013 182,2023-06-16T19:29:29.612, 73.4101,162.3830,3379.586,3691.550, 6.4732,3399.4877, 74.25, 2.013 183,2023-06-16T19:29:29.760, 73.4025,162.3781,3379.587,3691.549, 6.4763,3399.4906, 74.26, 2.013 184,2023-06-16T19:29:29.909, 73.3948,162.3731,3379.588,3691.548, 6.4794,3399.4935, 74.26, 2.013 185,2023-06-16T19:29:30.057, 73.3871,162.3682,3379.589,3691.547, 6.4826,3399.4964, 74.27, 2.013 186,2023-06-16T19:29:30.206, 73.3794,162.3633,3379.590,3691.546, 6.4857,3399.4993, 74.27, 2.013 187,2023-06-16T19:29:30.354, 73.3717,162.3584,3379.592,3691.545, 6.4888,3399.5022, 74.28, 2.013 188,2023-06-16T19:29:30.503, 73.3640,162.3534,3379.593,3691.544, 6.4920,3399.5051, 74.28, 2.013 189,2023-06-16T19:29:30.651, 73.3564,162.3485,3379.594,3691.543, 6.4951,3399.5080, 74.29, 2.013 190,2023-06-16T19:29:30.800, 73.3487,162.3436,3379.595,3691.542, 6.4982,3399.5109, 74.29, 2.013 191,2023-06-16T19:29:30.948, 73.3410,162.3387,3379.596,3691.541, 6.5014,3399.5138, 74.30, 2.013 192,2023-06-16T19:29:31.097, 73.3333,162.3338,3379.598,3691.540, 6.5045,3399.5167, 74.31, 2.013 193,2023-06-16T19:29:31.245, 73.3256,162.3289,3379.599,3691.539, 6.5077,3399.5196, 74.31, 2.013 194,2023-06-16T19:29:31.394, 73.3179,162.3240,3379.600,3691.538, 6.5108,3399.5225, 74.32, 2.013 195,2023-06-16T19:29:31.542, 73.3102,162.3191,3379.601,3691.537, 6.5140,3399.5253, 74.32, 2.013 196,2023-06-16T19:29:31.691, 73.3026,162.3142,3379.602,3691.536, 6.5171,3399.5282, 74.33, 2.013 197,2023-06-16T19:29:31.839, 73.2949,162.3094,3379.604,3691.535, 6.5203,3399.5311, 74.33, 2.013 198,2023-06-16T19:29:31.988, 73.2872,162.3045,3379.605,3691.534, 6.5234,3399.5340, 74.34, 2.013 199,2023-06-16T19:29:32.125, 73.2795,162.2996,3379.606,3691.533, 6.5263,3399.5366, 74.34, 2.000 200,2023-06-16T19:29:32.274, 73.2718,162.2947,3379.607,3691.532, 6.5295,3399.5395, 74.35, 2.000 201,2023-06-16T19:29:32.422, 73.2641,162.2899,3379.608,3691.531, 6.5326,3399.5424, 74.35, 2.000 202,2023-06-16T19:29:32.571, 73.2564,162.2850,3379.610,3691.530, 6.5358,3399.5453, 74.36, 2.000 203,2023-06-16T19:29:32.719, 73.2488,162.2802,3379.611,3691.529, 6.5390,3399.5481, 74.36, 2.000 204,2023-06-16T19:29:32.868, 73.2411,162.2753,3379.612,3691.528, 6.5421,3399.5510, 74.37, 2.000 205,2023-06-16T19:29:33.016, 73.2334,162.2704,3379.613,3691.527, 6.5453,3399.5539, 74.38, 2.000 206,2023-06-16T19:29:33.165, 73.2257,162.2656,3379.615,3691.526, 6.5484,3399.5567, 74.38, 2.000 207,2023-06-16T19:29:33.313, 73.2180,162.2608,3379.616,3691.526, 6.5516,3399.5596, 74.39, 2.000 208,2023-06-16T19:29:33.462, 73.2103,162.2559,3379.617,3691.525, 6.5548,3399.5625, 74.39, 2.000 209,2023-06-16T19:29:33.610, 73.2026,162.2511,3379.618,3691.524, 6.5579,3399.5653, 74.40, 2.000 210,2023-06-16T19:29:33.759, 73.1950,162.2462,3379.619,3691.523, 6.5611,3399.5682, 74.40, 2.000 211,2023-06-16T19:29:33.907, 73.1873,162.2414,3379.621,3691.522, 6.5643,3399.5710, 74.41, 2.000 212,2023-06-16T19:29:34.056, 73.1796,162.2366,3379.622,3691.521, 6.5675,3399.5739, 74.41, 2.000 213,2023-06-16T19:29:34.204, 73.1719,162.2318,3379.623,3691.520, 6.5706,3399.5768, 74.42, 2.000 214,2023-06-16T19:29:34.353, 73.1642,162.2270,3379.624,3691.519, 6.5738,3399.5796, 74.42, 2.000 215,2023-06-16T19:29:34.501, 73.1565,162.2221,3379.625,3691.518, 6.5770,3399.5825, 74.43, 2.000 216,2023-06-16T19:29:34.650, 73.1488,162.2173,3379.627,3691.517, 6.5802,3399.5853, 74.43, 2.000 217,2023-06-16T19:29:34.798, 73.1412,162.2125,3379.628,3691.516, 6.5834,3399.5882, 74.44, 2.000 218,2023-06-16T19:29:34.947, 73.1335,162.2077,3379.629,3691.515, 6.5865,3399.5910, 74.45, 2.000 219,2023-06-16T19:29:35.095, 73.1258,162.2029,3379.630,3691.514, 6.5897,3399.5938, 74.45, 2.000 220,2023-06-16T19:29:35.244, 73.1181,162.1981,3379.632,3691.513, 6.5929,3399.5967, 74.46, 2.000 221,2023-06-16T19:29:35.392, 73.1104,162.1933,3379.633,3691.512, 6.5961,3399.5995, 74.46, 2.000 222,2023-06-16T19:29:35.541, 73.1027,162.1886,3379.634,3691.511, 6.5993,3399.6024, 74.47, 2.000 223,2023-06-16T19:29:35.689, 73.0950,162.1838,3379.635,3691.510, 6.6025,3399.6052, 74.47, 2.000 224,2023-06-16T19:29:35.826, 73.0873,162.1790,3379.636,3691.509, 6.6054,3399.6078, 74.48, 2.000 225,2023-06-16T19:29:35.975, 73.0796,162.1742,3379.638,3691.508, 6.6086,3399.6107, 74.48, 2.000 226,2023-06-16T19:29:36.123, 73.0720,162.1694,3379.639,3691.507, 6.6118,3399.6135, 74.49, 2.000 227,2023-06-16T19:29:36.272, 73.0643,162.1647,3379.640,3691.506, 6.6150,3399.6163, 74.49, 2.000 228,2023-06-16T19:29:36.420, 73.0566,162.1599,3379.641,3691.505, 6.6182,3399.6191, 74.50, 2.000 229,2023-06-16T19:29:36.569, 73.0489,162.1552,3379.642,3691.504, 6.6214,3399.6220, 74.50, 2.000 230,2023-06-16T19:29:36.717, 73.0412,162.1504,3379.644,3691.503, 6.6246,3399.6248, 74.51, 2.000 231,2023-06-16T19:29:36.866, 73.0335,162.1456,3379.645,3691.502, 6.6279,3399.6276, 74.52, 2.000 232,2023-06-16T19:29:37.015, 73.0258,162.1409,3379.646,3691.501, 6.6311,3399.6304, 74.52, 2.000 233,2023-06-16T19:29:37.163, 73.0181,162.1361,3379.647,3691.500, 6.6343,3399.6333, 74.53, 2.000 234,2023-06-16T19:29:37.312, 73.0105,162.1314,3379.649,3691.499, 6.6375,3399.6361, 74.53, 2.000 235,2023-06-16T19:29:37.460, 73.0028,162.1267,3379.650,3691.498, 6.6407,3399.6389, 74.54, 2.000 236,2023-06-16T19:29:37.609, 72.9951,162.1219,3379.651,3691.497, 6.6439,3399.6417, 74.54, 2.000 237,2023-06-16T19:29:37.757, 72.9874,162.1172,3379.652,3691.496, 6.6471,3399.6445, 74.55, 2.000 238,2023-06-16T19:29:37.906, 72.9797,162.1125,3379.653,3691.495, 6.6503,3399.6473, 74.55, 1.962 239,2023-06-16T19:29:38.054, 72.9720,162.1077,3379.655,3691.494, 6.6536,3399.6502, 74.56, 1.962 240,2023-06-16T19:29:38.203, 72.9643,162.1030,3379.656,3691.493, 6.6568,3399.6530, 74.56, 1.962 241,2023-06-16T19:29:38.351, 72.9566,162.0983,3379.657,3691.492, 6.6600,3399.6558, 74.57, 1.962 242,2023-06-16T19:29:38.500, 72.9489,162.0936,3379.658,3691.491, 6.6632,3399.6586, 74.58, 1.962 243,2023-06-16T19:29:38.648, 72.9413,162.0889,3379.660,3691.490, 6.6665,3399.6614, 74.58, 1.962 244,2023-06-16T19:29:38.797, 72.9336,162.0842,3379.661,3691.489, 6.6697,3399.6642, 74.59, 1.962 245,2023-06-16T19:29:38.945, 72.9259,162.0795,3379.662,3691.488, 6.6729,3399.6670, 74.59, 1.962 246,2023-06-16T19:29:39.094, 72.9182,162.0748,3379.663,3691.487, 6.6761,3399.6698, 74.60, 1.962 247,2023-06-16T19:29:39.242, 72.9105,162.0701,3379.664,3691.486, 6.6794,3399.6726, 74.60, 1.962 248,2023-06-16T19:29:39.391, 72.9028,162.0654,3379.666,3691.485, 6.6826,3399.6754, 74.61, 1.962 249,2023-06-16T19:29:39.528, 72.8951,162.0607,3379.667,3691.484, 6.6856,3399.6780, 74.61, 1.962 250,2023-06-16T19:29:39.676, 72.8874,162.0560,3379.668,3691.483, 6.6888,3399.6808, 74.62, 1.962 251,2023-06-16T19:29:39.825, 72.8797,162.0513,3379.669,3691.482, 6.6921,3399.6835, 74.62, 1.962 252,2023-06-16T19:29:39.973, 72.8720,162.0466,3379.670,3691.481, 6.6953,3399.6863, 74.63, 1.962 253,2023-06-16T19:29:40.122, 72.8643,162.0420,3379.672,3691.480, 6.6986,3399.6891, 74.63, 1.962 254,2023-06-16T19:29:40.270, 72.8567,162.0373,3379.673,3691.479, 6.7018,3399.6919, 74.64, 1.962 255,2023-06-16T19:29:40.419, 72.8490,162.0326,3379.674,3691.478, 6.7051,3399.6947, 74.65, 1.962 256,2023-06-16T19:29:40.567, 72.8413,162.0280,3379.675,3691.477, 6.7083,3399.6975, 74.65, 1.962 257,2023-06-16T19:29:40.716, 72.8336,162.0233,3379.677,3691.476, 6.7116,3399.7003, 74.66, 1.962 258,2023-06-16T19:29:40.864, 72.8259,162.0186,3379.678,3691.475, 6.7148,3399.7030, 74.66, 1.962 259,2023-06-16T19:29:41.013, 72.8182,162.0140,3379.679,3691.474, 6.7181,3399.7058, 74.67, 1.962 260,2023-06-16T19:29:41.161, 72.8105,162.0093,3379.680,3691.473, 6.7213,3399.7086, 74.67, 1.962 261,2023-06-16T19:29:41.310, 72.8028,162.0047,3379.682,3691.472, 6.7246,3399.7114, 74.68, 1.962 262,2023-06-16T19:29:41.458, 72.7951,162.0000,3379.683,3691.471, 6.7278,3399.7141, 74.68, 1.962 263,2023-06-16T19:29:41.607, 72.7874,161.9954,3379.684,3691.470, 6.7311,3399.7169, 74.69, 1.962 264,2023-06-16T19:29:41.755, 72.7798,161.9908,3379.685,3691.469, 6.7343,3399.7197, 74.69, 1.962 265,2023-06-16T19:29:41.904, 72.7721,161.9861,3379.686,3691.468, 6.7376,3399.7224, 74.70, 1.962 266,2023-06-16T19:29:42.052, 72.7644,161.9815,3379.688,3691.467, 6.7409,3399.7252, 74.71, 1.962 267,2023-06-16T19:29:42.201, 72.7567,161.9769,3379.689,3691.466, 6.7441,3399.7280, 74.71, 1.962 268,2023-06-16T19:29:42.350, 72.7490,161.9723,3379.690,3691.465, 6.7474,3399.7307, 74.72, 1.962 269,2023-06-16T19:29:42.498, 72.7413,161.9676,3379.691,3691.464, 6.7507,3399.7335, 74.72, 1.962 270,2023-06-16T19:29:42.647, 72.7336,161.9630,3379.693,3691.463, 6.7540,3399.7363, 74.73, 1.962 271,2023-06-16T19:29:42.795, 72.7259,161.9584,3379.694,3691.462, 6.7572,3399.7390, 74.73, 1.962 272,2023-06-16T19:29:42.944, 72.7182,161.9538,3379.695,3691.461, 6.7605,3399.7418, 74.74, 1.962 273,2023-06-16T19:29:43.092, 72.7105,161.9492,3379.696,3691.460, 6.7638,3399.7445, 74.74, 1.962 274,2023-06-16T19:29:43.229, 72.7028,161.9446,3379.697,3691.460, 6.7668,3399.7471, 74.75, 1.962 275,2023-06-16T19:29:43.378, 72.6951,161.9400,3379.699,3691.459, 6.7701,3399.7498, 74.75, 1.962 276,2023-06-16T19:29:43.526, 72.6875,161.9354,3379.700,3691.458, 6.7734,3399.7526, 74.76, 1.962 277,2023-06-16T19:29:43.675, 72.6798,161.9308,3379.701,3691.457, 6.7766,3399.7553, 74.76, 1.962 278,2023-06-16T19:29:43.823, 72.6721,161.9262,3379.702,3691.456, 6.7799,3399.7581, 74.77, 1.912 279,2023-06-16T19:29:43.972, 72.6644,161.9216,3379.704,3691.455, 6.7832,3399.7608, 74.78, 1.912 280,2023-06-16T19:29:44.120, 72.6567,161.9171,3379.705,3691.454, 6.7865,3399.7635, 74.78, 1.912 281,2023-06-16T19:29:44.269, 72.6490,161.9125,3379.706,3691.453, 6.7898,3399.7663, 74.79, 1.912 282,2023-06-16T19:29:44.417, 72.6413,161.9079,3379.707,3691.452, 6.7931,3399.7690, 74.79, 1.912 283,2023-06-16T19:29:44.566, 72.6336,161.9033,3379.709,3691.450, 6.7964,3399.7718, 74.80, 1.912 284,2023-06-16T19:29:44.714, 72.6259,161.8988,3379.710,3691.449, 6.7997,3399.7745, 74.80, 1.912 285,2023-06-16T19:29:44.863, 72.6182,161.8942,3379.711,3691.448, 6.8030,3399.7772, 74.81, 1.912 286,2023-06-16T19:29:45.011, 72.6105,161.8896,3379.712,3691.447, 6.8063,3399.7800, 74.81, 1.912 287,2023-06-16T19:29:45.160, 72.6028,161.8851,3379.714,3691.446, 6.8096,3399.7827, 74.82, 1.912 288,2023-06-16T19:29:45.308, 72.5951,161.8805,3379.715,3691.445, 6.8129,3399.7854, 74.82, 1.912 289,2023-06-16T19:29:45.457, 72.5874,161.8760,3379.716,3691.444, 6.8162,3399.7882, 74.83, 1.912 290,2023-06-16T19:29:45.605, 72.5798,161.8714,3379.717,3691.443, 6.8195,3399.7909, 74.83, 1.912 291,2023-06-16T19:29:45.754, 72.5721,161.8669,3379.719,3691.442, 6.8228,3399.7936, 74.84, 1.912 292,2023-06-16T19:29:45.902, 72.5644,161.8624,3379.720,3691.441, 6.8261,3399.7963, 74.85, 1.912 293,2023-06-16T19:29:46.051, 72.5567,161.8578,3379.721,3691.440, 6.8294,3399.7990, 74.85, 1.912 294,2023-06-16T19:29:46.199, 72.5490,161.8533,3379.722,3691.439, 6.8327,3399.8018, 74.86, 1.912 295,2023-06-16T19:29:46.348, 72.5413,161.8488,3379.723,3691.438, 6.8360,3399.8045, 74.86, 1.912 296,2023-06-16T19:29:46.496, 72.5336,161.8442,3379.725,3691.437, 6.8393,3399.8072, 74.87, 1.912 297,2023-06-16T19:29:46.645, 72.5259,161.8397,3379.726,3691.436, 6.8427,3399.8099, 74.87, 1.912 298,2023-06-16T19:29:46.793, 72.5182,161.8352,3379.727,3691.435, 6.8460,3399.8126, 74.88, 1.912 299,2023-06-16T19:29:46.931, 72.5105,161.8307,3379.728,3691.434, 6.8490,3399.8151, 74.88, 1.912 300,2023-06-16T19:29:47.079, 72.5028,161.8262,3379.730,3691.433, 6.8524,3399.8178, 74.89, 1.912 301,2023-06-16T19:29:47.228, 72.4951,161.8217,3379.731,3691.432, 6.8557,3399.8205, 74.89, 1.912 302,2023-06-16T19:29:47.376, 72.4874,161.8172,3379.732,3691.431, 6.8590,3399.8232, 74.90, 1.912 303,2023-06-16T19:29:47.525, 72.4797,161.8126,3379.733,3691.430, 6.8623,3399.8260, 74.91, 1.912 304,2023-06-16T19:29:47.673, 72.4720,161.8081,3379.735,3691.429, 6.8657,3399.8287, 74.91, 1.912 305,2023-06-16T19:29:47.822, 72.4644,161.8036,3379.736,3691.428, 6.8690,3399.8314, 74.92, 1.912 306,2023-06-16T19:29:47.970, 72.4567,161.7991,3379.737,3691.427, 6.8723,3399.8341, 74.92, 1.912 307,2023-06-16T19:29:48.119, 72.4490,161.7947,3379.738,3691.426, 6.8757,3399.8368, 74.93, 1.912 308,2023-06-16T19:29:48.267, 72.4413,161.7902,3379.740,3691.425, 6.8790,3399.8395, 74.93, 1.912 309,2023-06-16T19:29:48.416, 72.4336,161.7857,3379.741,3691.424, 6.8823,3399.8421, 74.94, 1.912 310,2023-06-16T19:29:48.564, 72.4259,161.7812,3379.742,3691.423, 6.8857,3399.8448, 74.94, 1.912 311,2023-06-16T19:29:48.713, 72.4182,161.7767,3379.743,3691.422, 6.8890,3399.8475, 74.95, 1.912 312,2023-06-16T19:29:48.861, 72.4105,161.7723,3379.745,3691.421, 6.8923,3399.8502, 74.95, 1.912 313,2023-06-16T19:29:49.010, 72.4028,161.7678,3379.746,3691.420, 6.8957,3399.8529, 74.96, 1.912 314,2023-06-16T19:29:49.158, 72.3951,161.7633,3379.747,3691.419, 6.8990,3399.8556, 74.96, 1.912 315,2023-06-16T19:29:49.307, 72.3874,161.7589,3379.748,3691.418, 6.9024,3399.8583, 74.97, 1.912 316,2023-06-16T19:29:49.455, 72.3797,161.7544,3379.750,3691.417, 6.9057,3399.8610, 74.98, 1.912 317,2023-06-16T19:29:49.604, 72.3720,161.7499,3379.751,3691.416, 6.9091,3399.8636, 74.98, 1.925 318,2023-06-16T19:29:49.752, 72.3643,161.7455,3379.752,3691.415, 6.9124,3399.8663, 74.99, 1.925 319,2023-06-16T19:29:49.901, 72.3566,161.7410,3379.753,3691.414, 6.9158,3399.8690, 74.99, 1.925 320,2023-06-16T19:29:50.049, 72.3489,161.7366,3379.755,3691.413, 6.9191,3399.8717, 75.00, 1.925 321,2023-06-16T19:29:50.198, 72.3412,161.7321,3379.756,3691.412, 6.9225,3399.8743, 75.00, 1.925 322,2023-06-16T19:29:50.346, 72.3335,161.7277,3379.757,3691.411, 6.9258,3399.8770, 75.01, 1.925 323,2023-06-16T19:29:50.483, 72.3258,161.7233,3379.758,3691.410, 6.9289,3399.8795, 75.01, 1.925 324,2023-06-16T19:29:50.632, 72.3181,161.7188,3379.759,3691.409, 6.9323,3399.8822, 75.02, 1.925 325,2023-06-16T19:29:50.780, 72.3105,161.7144,3379.761,3691.408, 6.9357,3399.8848, 75.02, 1.925 326,2023-06-16T19:29:50.929, 72.3028,161.7100,3379.762,3691.407, 6.9390,3399.8875, 75.03, 1.925 327,2023-06-16T19:29:51.077, 72.2951,161.7056,3379.763,3691.406, 6.9424,3399.8902, 75.04, 1.925 328,2023-06-16T19:29:51.226, 72.2874,161.7011,3379.764,3691.405, 6.9458,3399.8928, 75.04, 1.925 329,2023-06-16T19:29:51.374, 72.2797,161.6967,3379.766,3691.404, 6.9491,3399.8955, 75.05, 1.925 330,2023-06-16T19:29:51.523, 72.2720,161.6923,3379.767,3691.403, 6.9525,3399.8981, 75.05, 1.925 331,2023-06-16T19:29:51.671, 72.2643,161.6879,3379.768,3691.402, 6.9559,3399.9008, 75.06, 1.925 332,2023-06-16T19:29:51.820, 72.2566,161.6835,3379.770,3691.401, 6.9593,3399.9034, 75.06, 1.925 333,2023-06-16T19:29:51.969, 72.2489,161.6791,3379.771,3691.400, 6.9626,3399.9061, 75.07, 1.925 334,2023-06-16T19:29:52.117, 72.2412,161.6747,3379.772,3691.399, 6.9660,3399.9088, 75.07, 1.925 335,2023-06-16T19:29:52.266, 72.2335,161.6703,3379.773,3691.398, 6.9694,3399.9114, 75.08, 1.925 336,2023-06-16T19:29:52.414, 72.2258,161.6659,3379.775,3691.397, 6.9728,3399.9141, 75.08, 1.925 337,2023-06-16T19:29:52.563, 72.2181,161.6615,3379.776,3691.396, 6.9762,3399.9167, 75.09, 1.925 338,2023-06-16T19:29:52.711, 72.2104,161.6571,3379.777,3691.394, 6.9795,3399.9193, 75.09, 1.925 339,2023-06-16T19:29:52.860, 72.2027,161.6527,3379.778,3691.393, 6.9829,3399.9220, 75.10, 1.925 340,2023-06-16T19:29:53.008, 72.1950,161.6483,3379.780,3691.392, 6.9863,3399.9246, 75.11, 1.925 341,2023-06-16T19:29:53.157, 72.1873,161.6439,3379.781,3691.391, 6.9897,3399.9273, 75.11, 1.925 342,2023-06-16T19:29:53.305, 72.1796,161.6396,3379.782,3691.390, 6.9931,3399.9299, 75.12, 1.925 343,2023-06-16T19:29:53.454, 72.1719,161.6352,3379.783,3691.389, 6.9965,3399.9326, 75.12, 1.925 344,2023-06-16T19:29:53.602, 72.1642,161.6308,3379.785,3691.388, 6.9999,3399.9352, 75.13, 1.925 345,2023-06-16T19:29:53.751, 72.1565,161.6264,3379.786,3691.387, 7.0033,3399.9378, 75.13, 1.925 346,2023-06-16T19:29:53.899, 72.1488,161.6221,3379.787,3691.386, 7.0067,3399.9405, 75.14, 1.925 347,2023-06-16T19:29:54.036, 72.1411,161.6177,3379.788,3691.385, 7.0098,3399.9429, 75.14, 1.925 348,2023-06-16T19:29:54.185, 72.1334,161.6134,3379.790,3691.384, 7.0132,3399.9455, 75.15, 1.925 349,2023-06-16T19:29:54.333, 72.1257,161.6090,3379.791,3691.383, 7.0166,3399.9481, 75.15, 1.925 350,2023-06-16T19:29:54.482, 72.1180,161.6047,3379.792,3691.382, 7.0200,3399.9508, 75.16, 1.925 351,2023-06-16T19:29:54.630, 72.1103,161.6003,3379.793,3691.381, 7.0234,3399.9534, 75.17, 1.925 352,2023-06-16T19:29:54.779, 72.1026,161.5960,3379.795,3691.380, 7.0268,3399.9560, 75.17, 1.925 353,2023-06-16T19:29:54.927, 72.0949,161.5916,3379.796,3691.379, 7.0302,3399.9586, 75.18, 1.925 354,2023-06-16T19:29:55.076, 72.0872,161.5873,3379.797,3691.378, 7.0337,3399.9613, 75.18, 1.925 355,2023-06-16T19:29:55.224, 72.0796,161.5829,3379.798,3691.377, 7.0371,3399.9639, 75.19, 1.925 356,2023-06-16T19:29:55.373, 72.0719,161.5786,3379.800,3691.376, 7.0405,3399.9665, 75.19, 1.925 357,2023-06-16T19:29:55.521, 72.0642,161.5743,3379.801,3691.375, 7.0439,3399.9691, 75.20, 1.938 358,2023-06-16T19:29:55.670, 72.0565,161.5700,3379.802,3691.374, 7.0473,3399.9717, 75.20, 1.938 359,2023-06-16T19:29:55.818, 72.0488,161.5656,3379.804,3691.373, 7.0507,3399.9743, 75.21, 1.938 360,2023-06-16T19:29:55.967, 72.0411,161.5613,3379.805,3691.372, 7.0542,3399.9769, 75.21, 1.938 361,2023-06-16T19:29:56.115, 72.0334,161.5570,3379.806,3691.371, 7.0576,3399.9795, 75.22, 1.938 362,2023-06-16T19:29:56.264, 72.0257,161.5527,3379.807,3691.370, 7.0610,3399.9821, 75.22, 1.938 363,2023-06-16T19:29:56.412, 72.0180,161.5484,3379.809,3691.369, 7.0644,3399.9848, 75.23, 1.938 364,2023-06-16T19:29:56.561, 72.0103,161.5441,3379.810,3691.368, 7.0679,3399.9874, 75.24, 1.938 365,2023-06-16T19:29:56.709, 72.0026,161.5398,3379.811,3691.366, 7.0713,3399.9900, 75.24, 1.938 366,2023-06-16T19:29:56.858, 71.9949,161.5355,3379.812,3691.365, 7.0747,3399.9926, 75.25, 1.938 367,2023-06-16T19:29:57.007, 71.9872,161.5312,3379.814,3691.364, 7.0782,3399.9952, 75.25, 1.938 368,2023-06-16T19:29:57.155, 71.9795,161.5269,3379.815,3691.363, 7.0816,3399.9977, 75.26, 1.938 369,2023-06-16T19:29:57.304, 71.9718,161.5226,3379.816,3691.362, 7.0850,3400.0003, 75.26, 1.938 370,2023-06-16T19:29:57.452, 71.9641,161.5183,3379.817,3691.361, 7.0885,3400.0029, 75.27, 1.938 371,2023-06-16T19:29:57.589, 71.9564,161.5140,3379.819,3691.360, 7.0916,3400.0053, 75.27, 1.938 372,2023-06-16T19:29:57.738, 71.9487,161.5097,3379.820,3691.359, 7.0951,3400.0079, 75.28, 1.938 373,2023-06-16T19:29:57.886, 71.9410,161.5054,3379.821,3691.358, 7.0985,3400.0105, 75.28, 1.938 374,2023-06-16T19:29:58.035, 71.9333,161.5011,3379.822,3691.357, 7.1020,3400.0131, 75.29, 1.938 375,2023-06-16T19:29:58.183, 71.9256,161.4969,3379.824,3691.356, 7.1054,3400.0157, 75.30, 1.938 376,2023-06-16T19:29:58.332, 71.9179,161.4926,3379.825,3691.355, 7.1089,3400.0183, 75.30, 1.938 377,2023-06-16T19:29:58.480, 71.9102,161.4883,3379.826,3691.354, 7.1123,3400.0208, 75.31, 1.938 378,2023-06-16T19:29:58.629, 71.9025,161.4841,3379.828,3691.353, 7.1158,3400.0234, 75.31, 1.938 379,2023-06-16T19:29:58.777, 71.8948,161.4798,3379.829,3691.352, 7.1192,3400.0260, 75.32, 1.938 380,2023-06-16T19:29:58.926, 71.8871,161.4756,3379.830,3691.351, 7.1227,3400.0286, 75.32, 1.938 381,2023-06-16T19:29:59.074, 71.8794,161.4713,3379.831,3691.350, 7.1261,3400.0311, 75.33, 1.938 382,2023-06-16T19:29:59.223, 71.8717,161.4670,3379.833,3691.349, 7.1296,3400.0337, 75.33, 1.938 383,2023-06-16T19:29:59.371, 71.8640,161.4628,3379.834,3691.348, 7.1330,3400.0363, 75.34, 1.938 384,2023-06-16T19:29:59.520, 71.8563,161.4585,3379.835,3691.347, 7.1365,3400.0389, 75.34, 1.938 385,2023-06-16T19:29:59.668, 71.8486,161.4543,3379.837,3691.346, 7.1400,3400.0414, 75.35, 1.938 386,2023-06-16T19:29:59.817, 71.8409,161.4500,3379.838,3691.344, 7.1434,3400.0440, 75.35, 1.938 387,2023-06-16T19:29:59.965, 71.8332,161.4458,3379.839,3691.343, 7.1469,3400.0466, 75.36, 1.938 388,2023-06-16T19:30:00.114, 71.8255,161.4416,3379.840,3691.342, 7.1504,3400.0491, 75.37, 1.938 389,2023-06-16T19:30:00.262, 71.8178,161.4373,3379.842,3691.341, 7.1538,3400.0517, 75.37, 1.938 390,2023-06-16T19:30:00.411, 71.8101,161.4331,3379.843,3691.340, 7.1573,3400.0542, 75.38, 1.938 391,2023-06-16T19:30:00.559, 71.8024,161.4289,3379.844,3691.339, 7.1608,3400.0568, 75.38, 1.938 392,2023-06-16T19:30:00.708, 71.7947,161.4247,3379.846,3691.338, 7.1643,3400.0594, 75.39, 1.938 393,2023-06-16T19:30:00.856, 71.7870,161.4204,3379.847,3691.337, 7.1677,3400.0619, 75.39, 1.938 394,2023-06-16T19:30:01.005, 71.7793,161.4162,3379.848,3691.336, 7.1712,3400.0645, 75.40, 1.938 395,2023-06-16T19:30:01.142, 71.7716,161.4120,3379.849,3691.335, 7.1744,3400.0668, 75.40, 1.938 396,2023-06-16T19:30:01.291, 71.7639,161.4078,3379.851,3691.334, 7.1779,3400.0694, 75.41, 1.938 397,2023-06-16T19:30:01.439, 71.7562,161.4036,3379.852,3691.333, 7.1814,3400.0719, 75.41, 1.925 398,2023-06-16T19:30:01.588, 71.7485,161.3994,3379.853,3691.332, 7.1849,3400.0745, 75.42, 1.925 399,2023-06-16T19:30:01.736, 71.7408,161.3952,3379.854,3691.331, 7.1884,3400.0770, 75.43, 1.925 400,2023-06-16T19:30:01.885, 71.7331,161.3910,3379.856,3691.330, 7.1918,3400.0795, 75.43, 1.925 401,2023-06-16T19:30:02.033, 71.7254,161.3868,3379.857,3691.329, 7.1953,3400.0821, 75.44, 1.925 402,2023-06-16T19:30:02.182, 71.7177,161.3826,3379.858,3691.328, 7.1988,3400.0846, 75.44, 1.925 403,2023-06-16T19:30:02.330, 71.7100,161.3784,3379.860,3691.326, 7.2023,3400.0872, 75.45, 1.925 404,2023-06-16T19:30:02.479, 71.7023,161.3742,3379.861,3691.325, 7.2058,3400.0897, 75.45, 1.925 405,2023-06-16T19:30:02.627, 71.6946,161.3700,3379.862,3691.324, 7.2093,3400.0922, 75.46, 1.925 406,2023-06-16T19:30:02.776, 71.6869,161.3658,3379.863,3691.323, 7.2128,3400.0948, 75.46, 1.925 407,2023-06-16T19:30:02.924, 71.6792,161.3617,3379.865,3691.322, 7.2163,3400.0973, 75.47, 1.925 408,2023-06-16T19:30:03.073, 71.6715,161.3575,3379.866,3691.321, 7.2198,3400.0998, 75.47, 1.925 409,2023-06-16T19:30:03.221, 71.6638,161.3533,3379.867,3691.320, 7.2233,3400.1024, 75.48, 1.925 410,2023-06-16T19:30:03.370, 71.6561,161.3491,3379.869,3691.319, 7.2268,3400.1049, 75.49, 1.925 411,2023-06-16T19:30:03.518, 71.6484,161.3450,3379.870,3691.318, 7.2303,3400.1074, 75.49, 1.925 412,2023-06-16T19:30:03.667, 71.6407,161.3408,3379.871,3691.317, 7.2338,3400.1099, 75.50, 1.925 413,2023-06-16T19:30:03.815, 71.6330,161.3366,3379.872,3691.316, 7.2373,3400.1124, 75.50, 1.925 414,2023-06-16T19:30:03.964, 71.6253,161.3325,3379.874,3691.315, 7.2408,3400.1150, 75.51, 1.925 415,2023-06-16T19:30:04.112, 71.6176,161.3283,3379.875,3691.314, 7.2444,3400.1175, 75.51, 1.925 416,2023-06-16T19:30:04.261, 71.6099,161.3242,3379.876,3691.313, 7.2479,3400.1200, 75.52, 1.925 417,2023-06-16T19:30:04.409, 71.6021,161.3200,3379.878,3691.312, 7.2514,3400.1225, 75.52, 1.925 418,2023-06-16T19:30:04.558, 71.5944,161.3159,3379.879,3691.310, 7.2549,3400.1250, 75.53, 1.925 419,2023-06-16T19:30:04.695, 71.5867,161.3117,3379.880,3691.309, 7.2582,3400.1273, 75.53, 1.925 420,2023-06-16T19:30:04.843, 71.5790,161.3076,3379.881,3691.308, 7.2617,3400.1299, 75.54, 1.925 421,2023-06-16T19:30:04.992, 71.5713,161.3034,3379.883,3691.307, 7.2652,3400.1324, 75.54, 1.925 422,2023-06-16T19:30:05.140, 71.5636,161.2993,3379.884,3691.306, 7.2687,3400.1349, 75.55, 1.925 423,2023-06-16T19:30:05.289, 71.5559,161.2952,3379.885,3691.305, 7.2722,3400.1374, 75.56, 1.925 424,2023-06-16T19:30:05.437, 71.5482,161.2910,3379.887,3691.304, 7.2758,3400.1399, 75.56, 1.925 425,2023-06-16T19:30:05.586, 71.5405,161.2869,3379.888,3691.303, 7.2793,3400.1424, 75.57, 1.925 426,2023-06-16T19:30:05.734, 71.5328,161.2828,3379.889,3691.302, 7.2828,3400.1449, 75.57, 1.925 427,2023-06-16T19:30:05.883, 71.5251,161.2787,3379.891,3691.301, 7.2864,3400.1474, 75.58, 1.925 428,2023-06-16T19:30:06.031, 71.5174,161.2746,3379.892,3691.300, 7.2899,3400.1499, 75.58, 1.925 429,2023-06-16T19:30:06.180, 71.5097,161.2704,3379.893,3691.299, 7.2934,3400.1524, 75.59, 1.925 430,2023-06-16T19:30:06.329, 71.5020,161.2663,3379.894,3691.298, 7.2970,3400.1549, 75.59, 1.925 431,2023-06-16T19:30:06.477, 71.4943,161.2622,3379.896,3691.297, 7.3005,3400.1573, 75.60, 1.925 432,2023-06-16T19:30:06.626, 71.4866,161.2581,3379.897,3691.295, 7.3041,3400.1598, 75.60, 1.925 433,2023-06-16T19:30:06.774, 71.4789,161.2540,3379.898,3691.294, 7.3076,3400.1623, 75.61, 1.925 434,2023-06-16T19:30:06.923, 71.4712,161.2499,3379.900,3691.293, 7.3111,3400.1648, 75.62, 1.925 435,2023-06-16T19:30:07.071, 71.4635,161.2458,3379.901,3691.292, 7.3147,3400.1673, 75.62, 1.925 436,2023-06-16T19:30:07.220, 71.4558,161.2417,3379.902,3691.291, 7.3182,3400.1698, 75.63, 1.912 437,2023-06-16T19:30:07.368, 71.4481,161.2376,3379.904,3691.290, 7.3218,3400.1723, 75.63, 1.912 438,2023-06-16T19:30:07.517, 71.4404,161.2335,3379.905,3691.289, 7.3253,3400.1747, 75.64, 1.912 439,2023-06-16T19:30:07.665, 71.4327,161.2294,3379.906,3691.288, 7.3289,3400.1772, 75.64, 1.912 440,2023-06-16T19:30:07.814, 71.4250,161.2253,3379.907,3691.287, 7.3324,3400.1797, 75.65, 1.912 441,2023-06-16T19:30:07.962, 71.4173,161.2213,3379.909,3691.286, 7.3360,3400.1822, 75.65, 1.912 442,2023-06-16T19:30:08.099, 71.4096,161.2172,3379.910,3691.285, 7.3393,3400.1845, 75.66, 1.912 443,2023-06-16T19:30:08.248, 71.4019,161.2131,3379.911,3691.284, 7.3428,3400.1869, 75.66, 1.912 444,2023-06-16T19:30:08.396, 71.3942,161.2090,3379.913,3691.283, 7.3464,3400.1894, 75.67, 1.912 445,2023-06-16T19:30:08.545, 71.3865,161.2049,3379.914,3691.282, 7.3500,3400.1919, 75.67, 1.912 446,2023-06-16T19:30:08.693, 71.3788,161.2009,3379.915,3691.280, 7.3535,3400.1943, 75.68, 1.912 447,2023-06-16T19:30:08.842, 71.3711,161.1968,3379.917,3691.279, 7.3571,3400.1968, 75.69, 1.912 448,2023-06-16T19:30:08.990, 71.3634,161.1927,3379.918,3691.278, 7.3607,3400.1993, 75.69, 1.912 449,2023-06-16T19:30:09.139, 71.3557,161.1887,3379.919,3691.277, 7.3642,3400.2017, 75.70, 1.912 450,2023-06-16T19:30:09.287, 71.3480,161.1846,3379.920,3691.276, 7.3678,3400.2042, 75.70, 1.912 451,2023-06-16T19:30:09.436, 71.3402,161.1806,3379.922,3691.275, 7.3714,3400.2066, 75.71, 1.912 452,2023-06-16T19:30:09.584, 71.3325,161.1765,3379.923,3691.274, 7.3750,3400.2091, 75.71, 1.912 453,2023-06-16T19:30:09.733, 71.3248,161.1725,3379.924,3691.273, 7.3785,3400.2115, 75.72, 1.912 454,2023-06-16T19:30:09.881, 71.3171,161.1684,3379.926,3691.272, 7.3821,3400.2140, 75.72, 1.912 455,2023-06-16T19:30:10.030, 71.3094,161.1644,3379.927,3691.271, 7.3857,3400.2164, 75.73, 1.912 456,2023-06-16T19:30:10.178, 71.3017,161.1603,3379.928,3691.270, 7.3893,3400.2189, 75.73, 1.912 457,2023-06-16T19:30:10.327, 71.2940,161.1563,3379.930,3691.268, 7.3929,3400.2213, 75.74, 1.912 458,2023-06-16T19:30:10.475, 71.2863,161.1523,3379.931,3691.267, 7.3964,3400.2238, 75.75, 1.912 459,2023-06-16T19:30:10.624, 71.2786,161.1482,3379.932,3691.266, 7.4000,3400.2262, 75.75, 1.912 460,2023-06-16T19:30:10.772, 71.2709,161.1442,3379.934,3691.265, 7.4036,3400.2287, 75.76, 1.912 461,2023-06-16T19:30:10.921, 71.2632,161.1402,3379.935,3691.264, 7.4072,3400.2311, 75.76, 1.912 462,2023-06-16T19:30:11.069, 71.2555,161.1361,3379.936,3691.263, 7.4108,3400.2336, 75.77, 1.912 463,2023-06-16T19:30:11.218, 71.2478,161.1321,3379.938,3691.262, 7.4144,3400.2360, 75.77, 1.912 464,2023-06-16T19:30:11.367, 71.2401,161.1281,3379.939,3691.261, 7.4180,3400.2384, 75.78, 1.912 465,2023-06-16T19:30:11.515, 71.2324,161.1241,3379.940,3691.260, 7.4216,3400.2409, 75.78, 1.912 466,2023-06-16T19:30:11.652, 71.2247,161.1201,3379.941,3691.259, 7.4249,3400.2431, 75.79, 1.912 467,2023-06-16T19:30:11.801, 71.2170,161.1160,3379.943,3691.258, 7.4285,3400.2455, 75.79, 1.912 468,2023-06-16T19:30:11.949, 71.2093,161.1120,3379.944,3691.257, 7.4321,3400.2480, 75.80, 1.912 469,2023-06-16T19:30:12.098, 71.2016,161.1080,3379.945,3691.255, 7.4357,3400.2504, 75.81, 1.912 470,2023-06-16T19:30:12.246, 71.1939,161.1040,3379.947,3691.254, 7.4393,3400.2528, 75.81, 1.912 471,2023-06-16T19:30:12.395, 71.1861,161.1000,3379.948,3691.253, 7.4429,3400.2552, 75.82, 1.912 472,2023-06-16T19:30:12.543, 71.1784,161.0960,3379.949,3691.252, 7.4465,3400.2577, 75.82, 1.912 473,2023-06-16T19:30:12.692, 71.1707,161.0920,3379.951,3691.251, 7.4501,3400.2601, 75.83, 1.912 474,2023-06-16T19:30:12.840, 71.1630,161.0880,3379.952,3691.250, 7.4537,3400.2625, 75.83, 1.912 475,2023-06-16T19:30:12.989, 71.1553,161.0841,3379.953,3691.249, 7.4574,3400.2649, 75.84, 1.912 476,2023-06-16T19:30:13.137, 71.1476,161.0801,3379.955,3691.248, 7.4610,3400.2673, 75.84, 1.912 477,2023-06-16T19:30:13.286, 71.1399,161.0761,3379.956,3691.247, 7.4646,3400.2698, 75.85, 1.912 478,2023-06-16T19:30:13.434, 71.1322,161.0721,3379.957,3691.246, 7.4682,3400.2722, 75.85, 1.912 479,2023-06-16T19:30:13.583, 71.1245,161.0681,3379.959,3691.244, 7.4718,3400.2746, 75.86, 1.912 480,2023-06-16T19:30:13.731, 71.1168,161.0641,3379.960,3691.243, 7.4754,3400.2770, 75.86, 1.912 481,2023-06-16T19:30:13.880, 71.1091,161.0602,3379.961,3691.242, 7.4791,3400.2794, 75.87, 1.912 482,2023-06-16T19:30:14.028, 71.1014,161.0562,3379.963,3691.241, 7.4827,3400.2818, 75.88, 1.912 483,2023-06-16T19:30:14.177, 71.0937,161.0522,3379.964,3691.240, 7.4863,3400.2842, 75.88, 1.912 484,2023-06-16T19:30:14.325, 71.0860,161.0483,3379.965,3691.239, 7.4899,3400.2866, 75.89, 1.912 485,2023-06-16T19:30:14.474, 71.0783,161.0443,3379.967,3691.238, 7.4936,3400.2890, 75.89, 1.912 486,2023-06-16T19:30:14.622, 71.0706,161.0403,3379.968,3691.237, 7.4972,3400.2914, 75.90, 1.912 487,2023-06-16T19:30:14.771, 71.0629,161.0364,3379.969,3691.236, 7.5008,3400.2938, 75.90, 1.912 488,2023-06-16T19:30:14.919, 71.0552,161.0324,3379.971,3691.234, 7.5045,3400.2962, 75.91, 1.912 489,2023-06-16T19:30:15.056, 71.0474,161.0285,3379.972,3691.233, 7.5078,3400.2984, 75.91, 1.912 490,2023-06-16T19:30:15.205, 71.0397,161.0245,3379.973,3691.232, 7.5115,3400.3008, 75.92, 1.912 491,2023-06-16T19:30:15.353, 71.0320,161.0206,3379.974,3691.231, 7.5151,3400.3032, 75.92, 1.912 492,2023-06-16T19:30:15.502, 71.0243,161.0166,3379.976,3691.230, 7.5187,3400.3056, 75.93, 1.912 493,2023-06-16T19:30:15.650, 71.0166,161.0127,3379.977,3691.229, 7.5224,3400.3080, 75.94, 1.912 494,2023-06-16T19:30:15.799, 71.0089,161.0087,3379.978,3691.228, 7.5260,3400.3104, 75.94, 1.912 495,2023-06-16T19:30:15.947, 71.0012,161.0048,3379.980,3691.227, 7.5297,3400.3128, 75.95, 1.912 496,2023-06-16T19:30:16.096, 70.9935,161.0009,3379.981,3691.226, 7.5333,3400.3151, 75.95, 1.912 497,2023-06-16T19:30:16.245, 70.9858,160.9969,3379.982,3691.225, 7.5370,3400.3175, 75.96, 1.912 498,2023-06-16T19:30:16.393, 70.9781,160.9930,3379.984,3691.224, 7.5406,3400.3199, 75.96, 1.912 499,2023-06-16T19:30:16.542, 70.9704,160.9891,3379.985,3691.222, 7.5443,3400.3223, 75.97, 1.912 500,2023-06-16T19:30:16.690, 70.9627,160.9852,3379.986,3691.221, 7.5479,3400.3246, 75.97, 1.912 501,2023-06-16T19:30:16.839, 70.9550,160.9812,3379.988,3691.220, 7.5516,3400.3270, 75.98, 1.912 502,2023-06-16T19:30:16.987, 70.9473,160.9773,3379.989,3691.219, 7.5552,3400.3294, 75.98, 1.912 503,2023-06-16T19:30:17.136, 70.9396,160.9734,3379.990,3691.218, 7.5589,3400.3318, 75.99, 1.912 504,2023-06-16T19:30:17.284, 70.9318,160.9695,3379.992,3691.217, 7.5626,3400.3341, 76.00, 1.912 505,2023-06-16T19:30:17.433, 70.9241,160.9656,3379.993,3691.216, 7.5662,3400.3365, 76.00, 1.912 506,2023-06-16T19:30:17.581, 70.9164,160.9617,3379.994,3691.215, 7.5699,3400.3389, 76.01, 1.912 507,2023-06-16T19:30:17.730, 70.9087,160.9578,3379.996,3691.213, 7.5736,3400.3412, 76.01, 1.912 508,2023-06-16T19:30:17.878, 70.9010,160.9539,3379.997,3691.212, 7.5772,3400.3436, 76.02, 1.912 509,2023-06-16T19:30:18.027, 70.8933,160.9500,3379.999,3691.211, 7.5809,3400.3460, 76.02, 1.912 510,2023-06-16T19:30:18.175, 70.8856,160.9460,3380.000,3691.210, 7.5846,3400.3483, 76.03, 1.912 511,2023-06-16T19:30:18.324, 70.8779,160.9422,3380.001,3691.209, 7.5882,3400.3507, 76.03, 1.912 512,2023-06-16T19:30:18.461, 70.8702,160.9383,3380.002,3691.208, 7.5916,3400.3529, 76.04, 1.912 513,2023-06-16T19:30:18.609, 70.8625,160.9344,3380.004,3691.207, 7.5953,3400.3552, 76.04, 1.912 514,2023-06-16T19:30:18.758, 70.8548,160.9305,3380.005,3691.206, 7.5990,3400.3576, 76.05, 1.912 515,2023-06-16T19:30:18.906, 70.8471,160.9266,3380.006,3691.205, 7.6027,3400.3599, 76.05, 1.912 516,2023-06-16T19:30:19.055, 70.8393,160.9227,3380.008,3691.204, 7.6063,3400.3623, 76.06, 1.912 517,2023-06-16T19:30:19.203, 70.8316,160.9188,3380.009,3691.202, 7.6100,3400.3646, 76.07, 1.912 518,2023-06-16T19:30:19.352, 70.8239,160.9150,3380.011,3691.201, 7.6137,3400.3670, 76.07, 1.912 519,2023-06-16T19:30:19.500, 70.8162,160.9111,3380.012,3691.200, 7.6174,3400.3693, 76.08, 1.912 520,2023-06-16T19:30:19.649, 70.8085,160.9072,3380.013,3691.199, 7.6211,3400.3716, 76.08, 1.912 521,2023-06-16T19:30:19.797, 70.8008,160.9033,3380.015,3691.198, 7.6248,3400.3740, 76.09, 1.912 522,2023-06-16T19:30:19.946, 70.7931,160.8995,3380.016,3691.197, 7.6285,3400.3763, 76.09, 1.912 523,2023-06-16T19:30:20.094, 70.7854,160.8956,3380.017,3691.196, 7.6322,3400.3787, 76.10, 1.912 524,2023-06-16T19:30:20.243, 70.7777,160.8917,3380.019,3691.195, 7.6359,3400.3810, 76.10, 1.912 525,2023-06-16T19:30:20.391, 70.7700,160.8879,3380.020,3691.193, 7.6395,3400.3833, 76.11, 1.912 526,2023-06-16T19:30:20.540, 70.7623,160.8840,3380.021,3691.192, 7.6432,3400.3857, 76.11, 1.912 527,2023-06-16T19:30:20.688, 70.7546,160.8802,3380.023,3691.191, 7.6469,3400.3880, 76.12, 1.912 528,2023-06-16T19:30:20.837, 70.7468,160.8763,3380.024,3691.190, 7.6506,3400.3903, 76.13, 1.912 529,2023-06-16T19:30:20.985, 70.7391,160.8725,3380.025,3691.189, 7.6543,3400.3927, 76.13, 1.912 530,2023-06-16T19:30:21.134, 70.7314,160.8686,3380.027,3691.188, 7.6581,3400.3950, 76.14, 1.912 531,2023-06-16T19:30:21.283, 70.7237,160.8648,3380.028,3691.187, 7.6618,3400.3973, 76.14, 1.912 532,2023-06-16T19:30:21.431, 70.7160,160.8609,3380.029,3691.186, 7.6655,3400.3996, 76.15, 1.912 533,2023-06-16T19:30:21.580, 70.7083,160.8571,3380.031,3691.184, 7.6692,3400.4019, 76.15, 1.912 534,2023-06-16T19:30:21.728, 70.7006,160.8532,3380.032,3691.183, 7.6729,3400.4043, 76.16, 1.912 535,2023-06-16T19:30:21.865, 70.6929,160.8494,3380.033,3691.182, 7.6763,3400.4064, 76.16, 1.912 536,2023-06-16T19:30:22.014, 70.6852,160.8456,3380.035,3691.181, 7.6800,3400.4087, 76.17, 1.912 537,2023-06-16T19:30:22.162, 70.6775,160.8418,3380.036,3691.180, 7.6837,3400.4110, 76.17, 1.912 538,2023-06-16T19:30:22.311, 70.6698,160.8379,3380.037,3691.179, 7.6875,3400.4133, 76.18, 1.912 539,2023-06-16T19:30:22.459, 70.6620,160.8341,3380.039,3691.178, 7.6912,3400.4157, 76.19, 1.912 540,2023-06-16T19:30:22.608, 70.6543,160.8303,3380.040,3691.177, 7.6949,3400.4180, 76.19, 1.912 541,2023-06-16T19:30:22.756, 70.6466,160.8264,3380.042,3691.175, 7.6986,3400.4203, 76.20, 1.912 542,2023-06-16T19:30:22.905, 70.6389,160.8226,3380.043,3691.174, 7.7023,3400.4226, 76.20, 1.912 543,2023-06-16T19:30:23.053, 70.6312,160.8188,3380.044,3691.173, 7.7061,3400.4249, 76.21, 1.912 544,2023-06-16T19:30:23.202, 70.6235,160.8150,3380.046,3691.172, 7.7098,3400.4272, 76.21, 1.912 545,2023-06-16T19:30:23.350, 70.6158,160.8112,3380.047,3691.171, 7.7135,3400.4295, 76.22, 1.912 546,2023-06-16T19:30:23.499, 70.6081,160.8074,3380.048,3691.170, 7.7173,3400.4318, 76.22, 1.912 547,2023-06-16T19:30:23.647, 70.6004,160.8036,3380.050,3691.169, 7.7210,3400.4341, 76.23, 1.912 548,2023-06-16T19:30:23.796, 70.5927,160.7998,3380.051,3691.168, 7.7247,3400.4364, 76.23, 1.912 549,2023-06-16T19:30:23.944, 70.5850,160.7960,3380.052,3691.166, 7.7285,3400.4387, 76.24, 1.912 550,2023-06-16T19:30:24.093, 70.5772,160.7922,3380.054,3691.165, 7.7322,3400.4410, 76.25, 1.912 551,2023-06-16T19:30:24.241, 70.5695,160.7884,3380.055,3691.164, 7.7359,3400.4433, 76.25, 1.912 552,2023-06-16T19:30:24.390, 70.5618,160.7846,3380.057,3691.163, 7.7397,3400.4456, 76.26, 1.912 553,2023-06-16T19:30:24.538, 70.5541,160.7808,3380.058,3691.162, 7.7434,3400.4478, 76.26, 1.912 554,2023-06-16T19:30:24.687, 70.5464,160.7770,3380.059,3691.161, 7.7472,3400.4501, 76.27, 1.912 555,2023-06-16T19:30:24.835, 70.5387,160.7732,3380.061,3691.160, 7.7509,3400.4524, 76.27, 1.912 556,2023-06-16T19:30:24.984, 70.5310,160.7694,3380.062,3691.158, 7.7547,3400.4547, 76.28, 1.912 557,2023-06-16T19:30:25.121, 70.5233,160.7657,3380.063,3691.157, 7.7581,3400.4568, 76.28, 1.912 558,2023-06-16T19:30:25.270, 70.5156,160.7619,3380.065,3691.156, 7.7619,3400.4591, 76.29, 1.912 559,2023-06-16T19:30:25.418, 70.5079,160.7581,3380.066,3691.155, 7.7656,3400.4614, 76.29, 1.912 560,2023-06-16T19:30:25.567, 70.5001,160.7543,3380.067,3691.154, 7.7694,3400.4636, 76.30, 1.912 561,2023-06-16T19:30:25.715, 70.4924,160.7505,3380.069,3691.153, 7.7731,3400.4659, 76.30, 1.912 562,2023-06-16T19:30:25.864, 70.4847,160.7468,3380.070,3691.152, 7.7769,3400.4682, 76.31, 1.912 563,2023-06-16T19:30:26.012, 70.4770,160.7430,3380.072,3691.151, 7.7807,3400.4705, 76.32, 1.912 564,2023-06-16T19:30:26.161, 70.4693,160.7392,3380.073,3691.149, 7.7844,3400.4727, 76.32, 1.912 565,2023-06-16T19:30:26.309, 70.4616,160.7355,3380.074,3691.148, 7.7882,3400.4750, 76.33, 1.912 566,2023-06-16T19:30:26.458, 70.4539,160.7317,3380.076,3691.147, 7.7919,3400.4773, 76.33, 1.912 567,2023-06-16T19:30:26.606, 70.4462,160.7280,3380.077,3691.146, 7.7957,3400.4795, 76.34, 1.912 568,2023-06-16T19:30:26.755, 70.4385,160.7242,3380.078,3691.145, 7.7995,3400.4818, 76.34, 1.912 569,2023-06-16T19:30:26.903, 70.4307,160.7205,3380.080,3691.144, 7.8032,3400.4840, 76.35, 1.912 570,2023-06-16T19:30:27.052, 70.4230,160.7167,3380.081,3691.143, 7.8070,3400.4863, 76.35, 1.912 571,2023-06-16T19:30:27.200, 70.4153,160.7130,3380.083,3691.141, 7.8108,3400.4886, 76.36, 1.912 572,2023-06-16T19:30:27.349, 70.4076,160.7092,3380.084,3691.140, 7.8146,3400.4908, 76.36, 1.912 573,2023-06-16T19:30:27.497, 70.3999,160.7055,3380.085,3691.139, 7.8183,3400.4931, 76.37, 1.912 574,2023-06-16T19:30:27.646, 70.3922,160.7017,3380.087,3691.138, 7.8221,3400.4953, 76.38, 1.912 575,2023-06-16T19:30:27.794, 70.3845,160.6980,3380.088,3691.137, 7.8259,3400.4976, 76.38, 1.912 576,2023-06-16T19:30:27.943, 70.3768,160.6942,3380.089,3691.136, 7.8297,3400.4998, 76.39, 1.912 577,2023-06-16T19:30:28.091, 70.3691,160.6905,3380.091,3691.135, 7.8335,3400.5021, 76.39, 1.912 578,2023-06-16T19:30:28.240, 70.3614,160.6868,3380.092,3691.133, 7.8372,3400.5043, 76.40, 1.912 579,2023-06-16T19:30:28.388, 70.3536,160.6831,3380.094,3691.132, 7.8410,3400.5066, 76.40, 1.912 580,2023-06-16T19:30:28.525, 70.3459,160.6793,3380.095,3691.131, 7.8445,3400.5086, 76.41, 1.912 581,2023-06-16T19:30:28.674, 70.3382,160.6756,3380.096,3691.130, 7.8483,3400.5109, 76.41, 1.912 582,2023-06-16T19:30:28.822, 70.3305,160.6719,3380.098,3691.129, 7.8521,3400.5131, 76.42, 1.912 583,2023-06-16T19:30:28.971, 70.3228,160.6682,3380.099,3691.128, 7.8559,3400.5154, 76.42, 1.912 584,2023-06-16T19:30:29.119, 70.3151,160.6644,3380.100,3691.127, 7.8597,3400.5176, 76.43, 1.912 585,2023-06-16T19:30:29.268, 70.3074,160.6607,3380.102,3691.125, 7.8635,3400.5198, 76.44, 1.912 586,2023-06-16T19:30:29.416, 70.2997,160.6570,3380.103,3691.124, 7.8673,3400.5221, 76.44, 1.912 587,2023-06-16T19:30:29.565, 70.2919,160.6533,3380.105,3691.123, 7.8711,3400.5243, 76.45, 1.912 588,2023-06-16T19:30:29.713, 70.2842,160.6496,3380.106,3691.122, 7.8749,3400.5265, 76.45, 1.912 589,2023-06-16T19:30:29.862, 70.2765,160.6459,3380.107,3691.121, 7.8787,3400.5287, 76.46, 1.912 590,2023-06-16T19:30:30.010, 70.2688,160.6422,3380.109,3691.120, 7.8825,3400.5310, 76.46, 1.912 591,2023-06-16T19:30:30.159, 70.2611,160.6385,3380.110,3691.119, 7.8863,3400.5332, 76.47, 1.912 592,2023-06-16T19:30:30.307, 70.2534,160.6348,3380.111,3691.117, 7.8901,3400.5354, 76.47, 1.912 593,2023-06-16T19:30:30.456, 70.2457,160.6311,3380.113,3691.116, 7.8939,3400.5376, 76.48, 1.912 594,2023-06-16T19:30:30.605, 70.2380,160.6274,3380.114,3691.115, 7.8977,3400.5399, 76.48, 1.988 595,2023-06-16T19:30:30.753, 70.2302,160.6237,3380.116,3691.114, 7.9015,3400.5421, 76.49, 1.988 596,2023-06-16T19:30:30.902, 70.2225,160.6200,3380.117,3691.113, 7.9054,3400.5443, 76.50, 1.988 597,2023-06-16T19:30:31.050, 70.2148,160.6163,3380.118,3691.112, 7.9092,3400.5465, 76.50, 1.988 598,2023-06-16T19:30:31.199, 70.2071,160.6127,3380.120,3691.110, 7.9130,3400.5487, 76.51, 1.988 599,2023-06-16T19:30:31.347, 70.1994,160.6090,3380.121,3691.109, 7.9168,3400.5509, 76.51, 1.988 600,2023-06-16T19:30:31.496, 70.1917,160.6053,3380.123,3691.108, 7.9206,3400.5531, 76.52, 1.988 601,2023-06-16T19:30:31.644, 70.1840,160.6016,3380.124,3691.107, 7.9245,3400.5554, 76.52, 1.988 602,2023-06-16T19:30:31.781, 70.1763,160.5979,3380.125,3691.106, 7.9280,3400.5574, 76.53, 1.988 603,2023-06-16T19:30:31.930, 70.1685,160.5943,3380.127,3691.105, 7.9318,3400.5596, 76.53, 1.988 604,2023-06-16T19:30:32.078, 70.1608,160.5906,3380.128,3691.104, 7.9356,3400.5618, 76.54, 1.988 605,2023-06-16T19:30:32.227, 70.1531,160.5869,3380.129,3691.102, 7.9395,3400.5640, 76.54, 1.988 606,2023-06-16T19:30:32.375, 70.1454,160.5833,3380.131,3691.101, 7.9433,3400.5662, 76.55, 1.988 607,2023-06-16T19:30:32.524, 70.1377,160.5796,3380.132,3691.100, 7.9471,3400.5684, 76.56, 1.988 608,2023-06-16T19:30:32.672, 70.1300,160.5759,3380.134,3691.099, 7.9510,3400.5706, 76.56, 1.988 609,2023-06-16T19:30:32.821, 70.1223,160.5723,3380.135,3691.098, 7.9548,3400.5728, 76.57, 1.988 610,2023-06-16T19:30:32.969, 70.1146,160.5686,3380.136,3691.097, 7.9586,3400.5750, 76.57, 1.988 611,2023-06-16T19:30:33.118, 70.1068,160.5650,3380.138,3691.095, 7.9625,3400.5772, 76.58, 1.988 612,2023-06-16T19:30:33.266, 70.0991,160.5613,3380.139,3691.094, 7.9663,3400.5794, 76.58, 1.988 613,2023-06-16T19:30:33.415, 70.0914,160.5577,3380.141,3691.093, 7.9702,3400.5815, 76.59, 1.988 614,2023-06-16T19:30:33.563, 70.0837,160.5540,3380.142,3691.092, 7.9740,3400.5837, 76.59, 1.988 615,2023-06-16T19:30:33.712, 70.0760,160.5504,3380.143,3691.091, 7.9778,3400.5859, 76.60, 1.988 616,2023-06-16T19:30:33.860, 70.0683,160.5467,3380.145,3691.090, 7.9817,3400.5881, 76.60, 1.988 617,2023-06-16T19:30:34.009, 70.0606,160.5431,3380.146,3691.088, 7.9855,3400.5903, 76.61, 1.988 618,2023-06-16T19:30:34.157, 70.0528,160.5394,3380.148,3691.087, 7.9894,3400.5925, 76.62, 1.988 619,2023-06-16T19:30:34.306, 70.0451,160.5358,3380.149,3691.086, 7.9932,3400.5946, 76.62, 1.988 620,2023-06-16T19:30:34.454, 70.0374,160.5322,3380.150,3691.085, 7.9971,3400.5968, 76.63, 1.988 621,2023-06-16T19:30:34.603, 70.0297,160.5285,3380.152,3691.084, 8.0010,3400.5990, 76.63, 1.988 622,2023-06-16T19:30:34.751, 70.0220,160.5249,3380.153,3691.083, 8.0048,3400.6012, 76.64, 1.988 623,2023-06-16T19:30:34.900, 70.0143,160.5213,3380.155,3691.081, 8.0087,3400.6033, 76.64, 1.988 624,2023-06-16T19:30:35.037, 70.0066,160.5177,3380.156,3691.080, 8.0122,3400.6053, 76.65, 1.988 625,2023-06-16T19:30:35.186, 69.9989,160.5140,3380.157,3691.079, 8.0161,3400.6075, 76.65, 1.988 626,2023-06-16T19:30:35.334, 69.9911,160.5104,3380.159,3691.078, 8.0200,3400.6097, 76.66, 1.988 627,2023-06-16T19:30:35.483, 69.9834,160.5068,3380.160,3691.077, 8.0238,3400.6118, 76.66, 1.988 628,2023-06-16T19:30:35.631, 69.9757,160.5032,3380.162,3691.076, 8.0277,3400.6140, 76.67, 1.988 629,2023-06-16T19:30:35.780, 69.9680,160.4996,3380.163,3691.075, 8.0316,3400.6162, 76.67, 1.988 630,2023-06-16T19:30:35.928, 69.9603,160.4960,3380.164,3691.073, 8.0354,3400.6183, 76.68, 1.988 631,2023-06-16T19:30:36.077, 69.9526,160.4923,3380.166,3691.072, 8.0393,3400.6205, 76.69, 1.988 632,2023-06-16T19:30:36.225, 69.9449,160.4887,3380.167,3691.071, 8.0432,3400.6226, 76.69, 1.988 633,2023-06-16T19:30:36.374, 69.9371,160.4851,3380.169,3691.070, 8.0471,3400.6248, 76.70, 1.988 634,2023-06-16T19:30:36.522, 69.9294,160.4815,3380.170,3691.069, 8.0509,3400.6269, 76.70, 1.988 635,2023-06-16T19:30:36.671, 69.9217,160.4779,3380.172,3691.067, 8.0548,3400.6291, 76.71, 1.988 636,2023-06-16T19:30:36.819, 69.9140,160.4743,3380.173,3691.066, 8.0587,3400.6312, 76.71, 1.988 637,2023-06-16T19:30:36.968, 69.9063,160.4707,3380.174,3691.065, 8.0626,3400.6334, 76.72, 1.988 638,2023-06-16T19:30:37.116, 69.8986,160.4671,3380.176,3691.064, 8.0665,3400.6355, 76.72, 1.988 639,2023-06-16T19:30:37.265, 69.8909,160.4635,3380.177,3691.063, 8.0703,3400.6377, 76.73, 1.988 640,2023-06-16T19:30:37.413, 69.8831,160.4599,3380.179,3691.062, 8.0742,3400.6398, 76.74, 1.988 641,2023-06-16T19:30:37.562, 69.8754,160.4564,3380.180,3691.060, 8.0781,3400.6420, 76.74, 1.988 642,2023-06-16T19:30:37.710, 69.8677,160.4528,3380.181,3691.059, 8.0820,3400.6441, 76.75, 1.988 643,2023-06-16T19:30:37.859, 69.8600,160.4492,3380.183,3691.058, 8.0859,3400.6462, 76.75, 1.988 644,2023-06-16T19:30:38.007, 69.8523,160.4456,3380.184,3691.057, 8.0898,3400.6484, 76.76, 1.988 645,2023-06-16T19:30:38.156, 69.8446,160.4420,3380.186,3691.056, 8.0937,3400.6505, 76.76, 1.988 646,2023-06-16T19:30:38.293, 69.8369,160.4384,3380.187,3691.055, 8.0973,3400.6525, 76.77, 1.988 647,2023-06-16T19:30:38.441, 69.8291,160.4349,3380.188,3691.053, 8.1012,3400.6546, 76.77, 1.988 648,2023-06-16T19:30:38.590, 69.8214,160.4313,3380.190,3691.052, 8.1051,3400.6567, 76.78, 1.988 649,2023-06-16T19:30:38.738, 69.8137,160.4277,3380.191,3691.051, 8.1090,3400.6589, 76.78, 1.988 650,2023-06-16T19:30:38.887, 69.8060,160.4242,3380.193,3691.050, 8.1129,3400.6610, 76.79, 1.988 651,2023-06-16T19:30:39.035, 69.7983,160.4206,3380.194,3691.049, 8.1168,3400.6631, 76.79, 1.988 652,2023-06-16T19:30:39.184, 69.7906,160.4170,3380.196,3691.048, 8.1207,3400.6652, 76.80, 1.988 653,2023-06-16T19:30:39.332, 69.7828,160.4135,3380.197,3691.046, 8.1246,3400.6674, 76.81, 1.988 654,2023-06-16T19:30:39.481, 69.7751,160.4099,3380.198,3691.045, 8.1285,3400.6695, 76.81, 1.988 655,2023-06-16T19:30:39.629, 69.7674,160.4064,3380.200,3691.044, 8.1324,3400.6716, 76.82, 1.988