1,2023-06-28T02:38:37.578, 74.8314,164.8441,3379.360,3691.539, 5.8909,3399.1272, 72.81, 2.125 2,2023-06-28T02:38:37.727, 74.8237,164.8383,3379.361,3691.538, 5.8925,3399.1301, 72.82, 2.125 3,2023-06-28T02:38:37.875, 74.8160,164.8326,3379.363,3691.537, 5.8941,3399.1330, 72.82, 2.125 4,2023-06-28T02:38:38.024, 74.8084,164.8268,3379.364,3691.536, 5.8957,3399.1358, 72.83, 2.125 5,2023-06-28T02:38:38.172, 74.8007,164.8211,3379.365,3691.536, 5.8973,3399.1387, 72.83, 2.125 6,2023-06-28T02:38:38.321, 74.7931,164.8153,3379.366,3691.535, 5.8989,3399.1416, 72.84, 2.125 7,2023-06-28T02:38:38.469, 74.7854,164.8096,3379.368,3691.534, 5.9005,3399.1445, 72.84, 2.125 8,2023-06-28T02:38:38.618, 74.7777,164.8038,3379.369,3691.533, 5.9021,3399.1474, 72.85, 2.125 9,2023-06-28T02:38:38.766, 74.7701,164.7981,3379.370,3691.532, 5.9037,3399.1502, 72.85, 2.125 10,2023-06-28T02:38:38.915, 74.7624,164.7924,3379.371,3691.531, 5.9054,3399.1531, 72.86, 2.125 11,2023-06-28T02:38:39.063, 74.7547,164.7867,3379.373,3691.530, 5.9070,3399.1560, 72.87, 2.125 12,2023-06-28T02:38:39.212, 74.7471,164.7809,3379.374,3691.530, 5.9086,3399.1589, 72.87, 2.125 13,2023-06-28T02:38:39.360, 74.7394,164.7752,3379.375,3691.529, 5.9103,3399.1618, 72.88, 2.125 14,2023-06-28T02:38:39.497, 74.7317,164.7695,3379.376,3691.528, 5.9118,3399.1644, 72.88, 2.125 15,2023-06-28T02:38:39.646, 74.7241,164.7638,3379.378,3691.527, 5.9135,3399.1673, 72.89, 2.125 16,2023-06-28T02:38:39.794, 74.7164,164.7581,3379.379,3691.526, 5.9152,3399.1702, 72.89, 2.125 17,2023-06-28T02:38:39.943, 74.7087,164.7524,3379.380,3691.525, 5.9168,3399.1731, 72.90, 2.125 18,2023-06-28T02:38:40.091, 74.7010,164.7468,3379.381,3691.524, 5.9185,3399.1759, 72.90, 2.125 19,2023-06-28T02:38:40.240, 74.6934,164.7411,3379.383,3691.524, 5.9202,3399.1788, 72.91, 2.125 20,2023-06-28T02:38:40.388, 74.6857,164.7354,3379.384,3691.523, 5.9219,3399.1817, 72.91, 2.125 21,2023-06-28T02:38:40.537, 74.6781,164.7297,3379.385,3691.522, 5.9236,3399.1846, 72.92, 2.125 22,2023-06-28T02:38:40.685, 74.6704,164.7241,3379.386,3691.521, 5.9253,3399.1875, 72.92, 2.125 23,2023-06-28T02:38:40.834, 74.6627,164.7184,3379.388,3691.520, 5.9270,3399.1903, 72.93, 2.125 24,2023-06-28T02:38:40.982, 74.6550,164.7127,3379.389,3691.519, 5.9288,3399.1932, 72.93, 2.125 25,2023-06-28T02:38:41.131, 74.6474,164.7071,3379.390,3691.518, 5.9305,3399.1961, 72.94, 2.125 26,2023-06-28T02:38:41.279, 74.6397,164.7014,3379.391,3691.517, 5.9322,3399.1990, 72.94, 2.125 27,2023-06-28T02:38:41.428, 74.6320,164.6958,3379.393,3691.517, 5.9340,3399.2019, 72.95, 2.125 28,2023-06-28T02:38:41.576, 74.6244,164.6902,3379.394,3691.516, 5.9357,3399.2047, 72.95, 2.125 29,2023-06-28T02:38:41.725, 74.6167,164.6845,3379.395,3691.515, 5.9375,3399.2076, 72.96, 2.125 30,2023-06-28T02:38:41.873, 74.6090,164.6789,3379.396,3691.514, 5.9393,3399.2105, 72.96, 2.125 31,2023-06-28T02:38:42.022, 74.6014,164.6733,3379.397,3691.513, 5.9410,3399.2134, 72.97, 2.125 32,2023-06-28T02:38:42.170, 74.5937,164.6677,3379.399,3691.512, 5.9428,3399.2163, 72.97, 2.125 33,2023-06-28T02:38:42.319, 74.5860,164.6620,3379.400,3691.511, 5.9446,3399.2191, 72.98, 2.125 34,2023-06-28T02:38:42.468, 74.5784,164.6564,3379.401,3691.510, 5.9464,3399.2220, 72.99, 2.125 35,2023-06-28T02:38:42.616, 74.5707,164.6508,3379.402,3691.509, 5.9482,3399.2249, 72.99, 2.125 36,2023-06-28T02:38:42.765, 74.5630,164.6452,3379.404,3691.509, 5.9500,3399.2278, 73.00, 2.125 37,2023-06-28T02:38:42.913, 74.5554,164.6396,3379.405,3691.508, 5.9518,3399.2307, 73.00, 2.125 38,2023-06-28T02:38:43.062, 74.5477,164.6340,3379.406,3691.507, 5.9536,3399.2335, 73.01, 2.125 39,2023-06-28T02:38:43.210, 74.5400,164.6285,3379.407,3691.506, 5.9554,3399.2364, 73.01, 2.125 40,2023-06-28T02:38:43.347, 74.5323,164.6229,3379.409,3691.505, 5.9571,3399.2391, 73.02, 2.125 41,2023-06-28T02:38:43.496, 74.5247,164.6173,3379.410,3691.504, 5.9590,3399.2420, 73.02, 2.125 42,2023-06-28T02:38:43.644, 74.5170,164.6117,3379.411,3691.503, 5.9608,3399.2448, 73.03, 2.125 43,2023-06-28T02:38:43.793, 74.5093,164.6062,3379.412,3691.503, 5.9627,3399.2477, 73.03, 2.125 44,2023-06-28T02:38:43.941, 74.5017,164.6006,3379.414,3691.502, 5.9645,3399.2506, 73.04, 2.125 45,2023-06-28T02:38:44.090, 74.4940,164.5951,3379.415,3691.501, 5.9664,3399.2535, 73.04, 2.125 46,2023-06-28T02:38:44.238, 74.4863,164.5895,3379.416,3691.500, 5.9683,3399.2564, 73.05, 2.125 47,2023-06-28T02:38:44.387, 74.4787,164.5840,3379.417,3691.499, 5.9701,3399.2592, 73.05, 2.125 48,2023-06-28T02:38:44.535, 74.4710,164.5784,3379.419,3691.498, 5.9720,3399.2621, 73.06, 2.125 49,2023-06-28T02:38:44.684, 74.4633,164.5729,3379.420,3691.497, 5.9739,3399.2650, 73.06, 2.125 50,2023-06-28T02:38:44.832, 74.4557,164.5674,3379.421,3691.496, 5.9758,3399.2679, 73.07, 2.125 51,2023-06-28T02:38:44.981, 74.4480,164.5618,3379.422,3691.495, 5.9777,3399.2708, 73.07, 2.125 52,2023-06-28T02:38:45.129, 74.4403,164.5563,3379.423,3691.495, 5.9796,3399.2736, 73.08, 2.125 53,2023-06-28T02:38:45.278, 74.4326,164.5508,3379.425,3691.494, 5.9816,3399.2765, 73.08, 2.125 54,2023-06-28T02:38:45.426, 74.4250,164.5453,3379.426,3691.493, 5.9835,3399.2794, 73.09, 2.125 55,2023-06-28T02:38:45.575, 74.4173,164.5398,3379.427,3691.492, 5.9854,3399.2823, 73.10, 2.125 56,2023-06-28T02:38:45.723, 74.4096,164.5343,3379.428,3691.491, 5.9874,3399.2852, 73.10, 2.125 57,2023-06-28T02:38:45.872, 74.4020,164.5288,3379.430,3691.490, 5.9893,3399.2880, 73.11, 2.125 58,2023-06-28T02:38:46.020, 74.3943,164.5233,3379.431,3691.489, 5.9912,3399.2909, 73.11, 2.125 59,2023-06-28T02:38:46.169, 74.3866,164.5178,3379.432,3691.488, 5.9932,3399.2938, 73.12, 2.125 60,2023-06-28T02:38:46.317, 74.3789,164.5123,3379.433,3691.487, 5.9952,3399.2967, 73.12, 2.125 61,2023-06-28T02:38:46.466, 74.3713,164.5068,3379.435,3691.486, 5.9971,3399.2996, 73.13, 2.125 62,2023-06-28T02:38:46.614, 74.3636,164.5013,3379.436,3691.486, 5.9991,3399.3024, 73.13, 2.125 63,2023-06-28T02:38:46.763, 74.3559,164.4959,3379.437,3691.485, 6.0011,3399.3053, 73.14, 2.125 64,2023-06-28T02:38:46.911, 74.3483,164.4904,3379.438,3691.484, 6.0031,3399.3082, 73.14, 2.125 65,2023-06-28T02:38:47.060, 74.3406,164.4850,3379.439,3691.483, 6.0051,3399.3111, 73.15, 2.125 66,2023-06-28T02:38:47.197, 74.3329,164.4795,3379.441,3691.482, 6.0069,3399.3137, 73.15, 2.125 67,2023-06-28T02:38:47.346, 74.3252,164.4740,3379.442,3691.481, 6.0090,3399.3166, 73.16, 2.125 68,2023-06-28T02:38:47.494, 74.3176,164.4686,3379.443,3691.480, 6.0110,3399.3195, 73.16, 2.125 69,2023-06-28T02:38:47.643, 74.3099,164.4632,3379.444,3691.479, 6.0130,3399.3224, 73.17, 2.125 70,2023-06-28T02:38:47.791, 74.3022,164.4577,3379.446,3691.478, 6.0150,3399.3253, 73.17, 2.125 71,2023-06-28T02:38:47.940, 74.2945,164.4523,3379.447,3691.478, 6.0171,3399.3281, 73.18, 2.125 72,2023-06-28T02:38:48.088, 74.2869,164.4469,3379.448,3691.477, 6.0191,3399.3310, 73.18, 2.125 73,2023-06-28T02:38:48.237, 74.2792,164.4414,3379.449,3691.476, 6.0212,3399.3339, 73.19, 2.125 74,2023-06-28T02:38:48.385, 74.2715,164.4360,3379.450,3691.475, 6.0232,3399.3368, 73.20, 2.125 75,2023-06-28T02:38:48.534, 74.2638,164.4306,3379.452,3691.474, 6.0253,3399.3397, 73.20, 2.125 76,2023-06-28T02:38:48.682, 74.2562,164.4252,3379.453,3691.473, 6.0274,3399.3426, 73.21, 2.125 77,2023-06-28T02:38:48.831, 74.2485,164.4198,3379.454,3691.472, 6.0294,3399.3454, 73.21, 2.125 78,2023-06-28T02:38:48.979, 74.2408,164.4144,3379.455,3691.471, 6.0315,3399.3483, 73.22, 2.125 79,2023-06-28T02:38:49.128, 74.2332,164.4090,3379.457,3691.470, 6.0336,3399.3512, 73.22, 2.125 80,2023-06-28T02:38:49.276, 74.2255,164.4036,3379.458,3691.469, 6.0357,3399.3541, 73.23, 2.075 81,2023-06-28T02:38:49.425, 74.2178,164.3982,3379.459,3691.469, 6.0378,3399.3570, 73.23, 2.075 82,2023-06-28T02:38:49.573, 74.2101,164.3928,3379.460,3691.468, 6.0399,3399.3598, 73.24, 2.075 83,2023-06-28T02:38:49.722, 74.2025,164.3874,3379.461,3691.467, 6.0421,3399.3627, 73.24, 2.075 84,2023-06-28T02:38:49.870, 74.1948,164.3821,3379.463,3691.466, 6.0442,3399.3656, 73.25, 2.075 85,2023-06-28T02:38:50.019, 74.1871,164.3767,3379.464,3691.465, 6.0463,3399.3685, 73.25, 2.075 86,2023-06-28T02:38:50.167, 74.1794,164.3713,3379.465,3691.464, 6.0484,3399.3714, 73.26, 2.075 87,2023-06-28T02:38:50.316, 74.1718,164.3660,3379.466,3691.463, 6.0506,3399.3742, 73.26, 2.075 88,2023-06-28T02:38:50.464, 74.1641,164.3606,3379.468,3691.462, 6.0527,3399.3771, 73.27, 2.075 89,2023-06-28T02:38:50.613, 74.1564,164.3553,3379.469,3691.461, 6.0549,3399.3800, 73.27, 2.075 90,2023-06-28T02:38:50.761, 74.1487,164.3499,3379.470,3691.460, 6.0571,3399.3829, 73.28, 2.075 91,2023-06-28T02:38:50.910, 74.1411,164.3446,3379.471,3691.459, 6.0592,3399.3858, 73.28, 2.075 92,2023-06-28T02:38:51.047, 74.1334,164.3392,3379.472,3691.459, 6.0612,3399.3884, 73.29, 2.075 93,2023-06-28T02:38:51.195, 74.1257,164.3339,3379.474,3691.458, 6.0634,3399.3913, 73.29, 2.075 94,2023-06-28T02:38:51.344, 74.1180,164.3286,3379.475,3691.457, 6.0656,3399.3942, 73.30, 2.075 95,2023-06-28T02:38:51.492, 74.1104,164.3233,3379.476,3691.456, 6.0678,3399.3971, 73.31, 2.075 96,2023-06-28T02:38:51.641, 74.1027,164.3179,3379.477,3691.455, 6.0700,3399.3999, 73.31, 2.075 97,2023-06-28T02:38:51.789, 74.0950,164.3126,3379.478,3691.454, 6.0722,3399.4028, 73.32, 2.075 98,2023-06-28T02:38:51.938, 74.0873,164.3073,3379.480,3691.453, 6.0745,3399.4057, 73.32, 2.075 99,2023-06-28T02:38:52.086, 74.0797,164.3020,3379.481,3691.452, 6.0767,3399.4086, 73.33, 2.075 100,2023-06-28T02:38:52.235, 74.0720,164.2967,3379.482,3691.451, 6.0789,3399.4115, 73.33, 2.075 101,2023-06-28T02:38:52.384, 74.0643,164.2914,3379.483,3691.450, 6.0811,3399.4143, 73.34, 2.075 102,2023-06-28T02:38:52.532, 74.0566,164.2861,3379.485,3691.450, 6.0834,3399.4172, 73.34, 2.075 103,2023-06-28T02:38:52.681, 74.0490,164.2808,3379.486,3691.449, 6.0856,3399.4201, 73.35, 2.075 104,2023-06-28T02:38:52.829, 74.0413,164.2755,3379.487,3691.448, 6.0879,3399.4230, 73.35, 2.075 105,2023-06-28T02:38:52.978, 74.0336,164.2702,3379.488,3691.447, 6.0902,3399.4259, 73.36, 2.075 106,2023-06-28T02:38:53.126, 74.0259,164.2650,3379.489,3691.446, 6.0924,3399.4287, 73.36, 2.075 107,2023-06-28T02:38:53.275, 74.0182,164.2597,3379.491,3691.445, 6.0947,3399.4316, 73.37, 2.075 108,2023-06-28T02:38:53.423, 74.0106,164.2544,3379.492,3691.444, 6.0970,3399.4345, 73.37, 2.075 109,2023-06-28T02:38:53.572, 74.0029,164.2492,3379.493,3691.443, 6.0993,3399.4374, 73.38, 2.075 110,2023-06-28T02:38:53.720, 73.9952,164.2439,3379.494,3691.442, 6.1016,3399.4403, 73.38, 2.075 111,2023-06-28T02:38:53.869, 73.9875,164.2386,3379.496,3691.441, 6.1039,3399.4431, 73.39, 2.075 112,2023-06-28T02:38:54.017, 73.9799,164.2334,3379.497,3691.440, 6.1062,3399.4460, 73.40, 2.075 113,2023-06-28T02:38:54.166, 73.9722,164.2282,3379.498,3691.439, 6.1085,3399.4489, 73.40, 2.075 114,2023-06-28T02:38:54.314, 73.9645,164.2229,3379.499,3691.438, 6.1109,3399.4518, 73.41, 2.075 115,2023-06-28T02:38:54.463, 73.9568,164.2177,3379.500,3691.438, 6.1132,3399.4547, 73.41, 2.075 116,2023-06-28T02:38:54.611, 73.9492,164.2124,3379.502,3691.437, 6.1155,3399.4575, 73.42, 2.075 117,2023-06-28T02:38:54.760, 73.9415,164.2072,3379.503,3691.436, 6.1179,3399.4604, 73.42, 2.075 118,2023-06-28T02:38:54.897, 73.9338,164.2020,3379.504,3691.435, 6.1200,3399.4631, 73.43, 2.075 119,2023-06-28T02:38:55.045, 73.9261,164.1968,3379.505,3691.434, 6.1224,3399.4660, 73.43, 2.075 120,2023-06-28T02:38:55.194, 73.9184,164.1916,3379.506,3691.433, 6.1248,3399.4688, 73.44, 2.088 121,2023-06-28T02:38:55.342, 73.9108,164.1864,3379.508,3691.432, 6.1271,3399.4717, 73.44, 2.088 122,2023-06-28T02:38:55.491, 73.9031,164.1811,3379.509,3691.431, 6.1295,3399.4746, 73.45, 2.088 123,2023-06-28T02:38:55.639, 73.8954,164.1759,3379.510,3691.430, 6.1319,3399.4775, 73.45, 2.088 124,2023-06-28T02:38:55.788, 73.8877,164.1707,3379.511,3691.429, 6.1343,3399.4804, 73.46, 2.088 125,2023-06-28T02:38:55.936, 73.8801,164.1655,3379.512,3691.428, 6.1367,3399.4832, 73.46, 2.088 126,2023-06-28T02:38:56.085, 73.8724,164.1604,3379.514,3691.427, 6.1391,3399.4861, 73.47, 2.088 127,2023-06-28T02:38:56.233, 73.8647,164.1552,3379.515,3691.427, 6.1415,3399.4890, 73.47, 2.088 128,2023-06-28T02:38:56.382, 73.8570,164.1500,3379.516,3691.426, 6.1439,3399.4919, 73.48, 2.088 129,2023-06-28T02:38:56.530, 73.8493,164.1448,3379.517,3691.425, 6.1463,3399.4948, 73.48, 2.088 130,2023-06-28T02:38:56.679, 73.8417,164.1396,3379.519,3691.424, 6.1488,3399.4976, 73.49, 2.088 131,2023-06-28T02:38:56.827, 73.8340,164.1345,3379.520,3691.423, 6.1512,3399.5005, 73.50, 2.088 132,2023-06-28T02:38:56.976, 73.8263,164.1293,3379.521,3691.422, 6.1537,3399.5034, 73.50, 2.088 133,2023-06-28T02:38:57.124, 73.8186,164.1241,3379.522,3691.421, 6.1561,3399.5063, 73.51, 2.088 134,2023-06-28T02:38:57.273, 73.8109,164.1190,3379.523,3691.420, 6.1586,3399.5092, 73.51, 2.088 135,2023-06-28T02:38:57.422, 73.8033,164.1138,3379.525,3691.419, 6.1610,3399.5120, 73.52, 2.088 136,2023-06-28T02:38:57.570, 73.7956,164.1087,3379.526,3691.418, 6.1635,3399.5149, 73.52, 2.088 137,2023-06-28T02:38:57.719, 73.7879,164.1035,3379.527,3691.417, 6.1660,3399.5178, 73.53, 2.088 138,2023-06-28T02:38:57.867, 73.7802,164.0984,3379.528,3691.416, 6.1685,3399.5207, 73.53, 2.088 139,2023-06-28T02:38:58.016, 73.7726,164.0933,3379.529,3691.415, 6.1710,3399.5236, 73.54, 2.088 140,2023-06-28T02:38:58.164, 73.7649,164.0881,3379.531,3691.414, 6.1735,3399.5264, 73.54, 2.088 141,2023-06-28T02:38:58.313, 73.7572,164.0830,3379.532,3691.413, 6.1760,3399.5293, 73.55, 2.088 142,2023-06-28T02:38:58.461, 73.7495,164.0779,3379.533,3691.413, 6.1785,3399.5322, 73.55, 2.088 143,2023-06-28T02:38:58.598, 73.7418,164.0728,3379.534,3691.412, 6.1808,3399.5349, 73.56, 2.088 144,2023-06-28T02:38:58.747, 73.7341,164.0677,3379.535,3691.411, 6.1833,3399.5377, 73.56, 2.088 145,2023-06-28T02:38:58.895, 73.7265,164.0625,3379.537,3691.410, 6.1859,3399.5406, 73.57, 2.088 146,2023-06-28T02:38:59.044, 73.7188,164.0574,3379.538,3691.409, 6.1884,3399.5435, 73.57, 2.088 147,2023-06-28T02:38:59.192, 73.7111,164.0523,3379.539,3691.408, 6.1909,3399.5464, 73.58, 2.088 148,2023-06-28T02:38:59.341, 73.7034,164.0472,3379.540,3691.407, 6.1935,3399.5493, 73.58, 2.088 149,2023-06-28T02:38:59.489, 73.6957,164.0421,3379.541,3691.406, 6.1960,3399.5521, 73.59, 2.088 150,2023-06-28T02:38:59.638, 73.6881,164.0371,3379.543,3691.405, 6.1986,3399.5550, 73.60, 2.088 151,2023-06-28T02:38:59.786, 73.6804,164.0320,3379.544,3691.404, 6.2012,3399.5579, 73.60, 2.088 152,2023-06-28T02:38:59.935, 73.6727,164.0269,3379.545,3691.403, 6.2038,3399.5608, 73.61, 2.088 153,2023-06-28T02:39:00.083, 73.6650,164.0218,3379.546,3691.402, 6.2063,3399.5637, 73.61, 2.088 154,2023-06-28T02:39:00.232, 73.6573,164.0168,3379.548,3691.401, 6.2089,3399.5665, 73.62, 2.088 155,2023-06-28T02:39:00.380, 73.6497,164.0117,3379.549,3691.400, 6.2115,3399.5694, 73.62, 2.088 156,2023-06-28T02:39:00.529, 73.6420,164.0066,3379.550,3691.399, 6.2141,3399.5723, 73.63, 2.088 157,2023-06-28T02:39:00.677, 73.6343,164.0016,3379.551,3691.398, 6.2167,3399.5752, 73.63, 2.088 158,2023-06-28T02:39:00.826, 73.6266,163.9965,3379.552,3691.398, 6.2194,3399.5781, 73.64, 2.088 159,2023-06-28T02:39:00.974, 73.6189,163.9914,3379.554,3691.397, 6.2220,3399.5809, 73.64, 2.088 160,2023-06-28T02:39:01.123, 73.6113,163.9864,3379.555,3691.396, 6.2246,3399.5838, 73.65, 2.088 161,2023-06-28T02:39:01.271, 73.6036,163.9814,3379.556,3691.395, 6.2273,3399.5867, 73.65, 2.088 162,2023-06-28T02:39:01.420, 73.5959,163.9763,3379.557,3691.394, 6.2299,3399.5896, 73.66, 2.088 163,2023-06-28T02:39:01.568, 73.5882,163.9713,3379.558,3691.393, 6.2326,3399.5925, 73.66, 2.088 164,2023-06-28T02:39:01.717, 73.5805,163.9662,3379.560,3691.392, 6.2352,3399.5953, 73.67, 2.088 165,2023-06-28T02:39:01.865, 73.5728,163.9612,3379.561,3691.391, 6.2379,3399.5982, 73.68, 2.088 166,2023-06-28T02:39:02.014, 73.5652,163.9562,3379.562,3691.390, 6.2406,3399.6011, 73.68, 2.088 167,2023-06-28T02:39:02.162, 73.5575,163.9512,3379.563,3691.389, 6.2432,3399.6040, 73.69, 2.088 168,2023-06-28T02:39:02.300, 73.5498,163.9462,3379.564,3691.388, 6.2457,3399.6066, 73.69, 2.088 169,2023-06-28T02:39:02.448, 73.5421,163.9411,3379.566,3691.387, 6.2484,3399.6095, 73.70, 2.088 170,2023-06-28T02:39:02.597, 73.5344,163.9361,3379.567,3691.386, 6.2511,3399.6124, 73.70, 2.088 171,2023-06-28T02:39:02.745, 73.5267,163.9311,3379.568,3691.385, 6.2538,3399.6153, 73.71, 2.088 172,2023-06-28T02:39:02.894, 73.5191,163.9261,3379.569,3691.384, 6.2565,3399.6182, 73.71, 2.088 173,2023-06-28T02:39:03.042, 73.5114,163.9211,3379.570,3691.383, 6.2592,3399.6210, 73.72, 2.088 174,2023-06-28T02:39:03.191, 73.5037,163.9161,3379.572,3691.382, 6.2620,3399.6239, 73.72, 2.088 175,2023-06-28T02:39:03.339, 73.4960,163.9111,3379.573,3691.381, 6.2647,3399.6268, 73.73, 2.088 176,2023-06-28T02:39:03.488, 73.4883,163.9062,3379.574,3691.381, 6.2674,3399.6297, 73.73, 2.088 177,2023-06-28T02:39:03.636, 73.4807,163.9012,3379.575,3691.380, 6.2702,3399.6326, 73.74, 2.088 178,2023-06-28T02:39:03.785, 73.4730,163.8962,3379.576,3691.379, 6.2729,3399.6354, 73.74, 2.088 179,2023-06-28T02:39:03.933, 73.4653,163.8912,3379.578,3691.378, 6.2757,3399.6383, 73.75, 2.088 180,2023-06-28T02:39:04.082, 73.4576,163.8863,3379.579,3691.377, 6.2784,3399.6412, 73.75, 2.088 181,2023-06-28T02:39:04.230, 73.4499,163.8813,3379.580,3691.376, 6.2812,3399.6441, 73.76, 2.088 182,2023-06-28T02:39:04.379, 73.4422,163.8763,3379.581,3691.375, 6.2840,3399.6470, 73.77, 2.088 183,2023-06-28T02:39:04.527, 73.4346,163.8714,3379.583,3691.374, 6.2868,3399.6498, 73.77, 2.088 184,2023-06-28T02:39:04.676, 73.4269,163.8664,3379.584,3691.373, 6.2896,3399.6527, 73.78, 2.088 185,2023-06-28T02:39:04.824, 73.4192,163.8615,3379.585,3691.372, 6.2924,3399.6556, 73.78, 2.088 186,2023-06-28T02:39:04.973, 73.4115,163.8565,3379.586,3691.371, 6.2952,3399.6585, 73.79, 2.088 187,2023-06-28T02:39:05.121, 73.4038,163.8516,3379.587,3691.370, 6.2980,3399.6614, 73.79, 2.088 188,2023-06-28T02:39:05.270, 73.3961,163.8467,3379.589,3691.369, 6.3008,3399.6642, 73.80, 2.088 189,2023-06-28T02:39:05.418, 73.3885,163.8417,3379.590,3691.368, 6.3036,3399.6671, 73.80, 2.088 190,2023-06-28T02:39:05.567, 73.3808,163.8368,3379.591,3691.367, 6.3065,3399.6700, 73.81, 2.088 191,2023-06-28T02:39:05.715, 73.3731,163.8319,3379.592,3691.366, 6.3093,3399.6729, 73.81, 2.088 192,2023-06-28T02:39:05.864, 73.3654,163.8270,3379.593,3691.365, 6.3121,3399.6758, 73.82, 2.088 193,2023-06-28T02:39:06.001, 73.3577,163.8220,3379.595,3691.364, 6.3148,3399.6784, 73.82, 2.088 194,2023-06-28T02:39:06.149, 73.3500,163.8171,3379.596,3691.363, 6.3176,3399.6813, 73.83, 2.088 195,2023-06-28T02:39:06.298, 73.3423,163.8122,3379.597,3691.362, 6.3205,3399.6842, 73.83, 2.088 196,2023-06-28T02:39:06.446, 73.3347,163.8073,3379.598,3691.361, 6.3234,3399.6871, 73.84, 2.088 197,2023-06-28T02:39:06.595, 73.3270,163.8024,3379.599,3691.360, 6.3262,3399.6900, 73.84, 2.088 198,2023-06-28T02:39:06.744, 73.3193,163.7975,3379.601,3691.360, 6.3291,3399.6928, 73.85, 2.088 199,2023-06-28T02:39:06.892, 73.3116,163.7926,3379.602,3691.359, 6.3320,3399.6957, 73.86, 2.062 200,2023-06-28T02:39:07.041, 73.3039,163.7877,3379.603,3691.358, 6.3349,3399.6986, 73.86, 2.062 201,2023-06-28T02:39:07.189, 73.2962,163.7828,3379.604,3691.357, 6.3378,3399.7015, 73.87, 2.062 202,2023-06-28T02:39:07.338, 73.2885,163.7780,3379.605,3691.356, 6.3407,3399.7044, 73.87, 2.062 203,2023-06-28T02:39:07.486, 73.2809,163.7731,3379.607,3691.355, 6.3436,3399.7072, 73.88, 2.062 204,2023-06-28T02:39:07.635, 73.2732,163.7682,3379.608,3691.354, 6.3466,3399.7101, 73.88, 2.062 205,2023-06-28T02:39:07.783, 73.2655,163.7633,3379.609,3691.353, 6.3495,3399.7130, 73.89, 2.062 206,2023-06-28T02:39:07.932, 73.2578,163.7585,3379.610,3691.352, 6.3524,3399.7159, 73.89, 2.062 207,2023-06-28T02:39:08.080, 73.2501,163.7536,3379.612,3691.351, 6.3554,3399.7188, 73.90, 2.062 208,2023-06-28T02:39:08.229, 73.2424,163.7487,3379.613,3691.350, 6.3583,3399.7216, 73.90, 2.062 209,2023-06-28T02:39:08.377, 73.2347,163.7439,3379.614,3691.349, 6.3613,3399.7245, 73.91, 2.062 210,2023-06-28T02:39:08.526, 73.2271,163.7390,3379.615,3691.348, 6.3643,3399.7274, 73.91, 2.062 211,2023-06-28T02:39:08.674, 73.2194,163.7342,3379.616,3691.347, 6.3672,3399.7303, 73.92, 2.062 212,2023-06-28T02:39:08.823, 73.2117,163.7293,3379.618,3691.346, 6.3702,3399.7332, 73.92, 2.062 213,2023-06-28T02:39:08.971, 73.2040,163.7245,3379.619,3691.345, 6.3732,3399.7360, 73.93, 2.062 214,2023-06-28T02:39:09.120, 73.1963,163.7197,3379.620,3691.344, 6.3762,3399.7389, 73.93, 2.062 215,2023-06-28T02:39:09.268, 73.1886,163.7148,3379.621,3691.343, 6.3792,3399.7418, 73.94, 2.062 216,2023-06-28T02:39:09.417, 73.1809,163.7100,3379.622,3691.342, 6.3822,3399.7447, 73.95, 2.062 217,2023-06-28T02:39:09.565, 73.1733,163.7052,3379.624,3691.341, 6.3852,3399.7476, 73.95, 2.062 218,2023-06-28T02:39:09.702, 73.1656,163.7003,3379.625,3691.340, 6.3880,3399.7502, 73.96, 2.062 219,2023-06-28T02:39:09.851, 73.1579,163.6955,3379.626,3691.339, 6.3910,3399.7531, 73.96, 2.062 220,2023-06-28T02:39:09.999, 73.1502,163.6907,3379.627,3691.338, 6.3940,3399.7560, 73.97, 2.062 221,2023-06-28T02:39:10.148, 73.1425,163.6859,3379.628,3691.337, 6.3971,3399.7589, 73.97, 2.062 222,2023-06-28T02:39:10.296, 73.1348,163.6811,3379.630,3691.336, 6.4001,3399.7617, 73.98, 2.062 223,2023-06-28T02:39:10.445, 73.1271,163.6763,3379.631,3691.335, 6.4032,3399.7646, 73.98, 2.062 224,2023-06-28T02:39:10.593, 73.1194,163.6715,3379.632,3691.334, 6.4062,3399.7675, 73.99, 2.062 225,2023-06-28T02:39:10.742, 73.1118,163.6667,3379.633,3691.333, 6.4093,3399.7704, 73.99, 2.062 226,2023-06-28T02:39:10.890, 73.1041,163.6619,3379.634,3691.332, 6.4124,3399.7733, 74.00, 2.062 227,2023-06-28T02:39:11.039, 73.0964,163.6571,3379.636,3691.331, 6.4154,3399.7761, 74.00, 2.062 228,2023-06-28T02:39:11.187, 73.0887,163.6523,3379.637,3691.330, 6.4185,3399.7790, 74.01, 2.062 229,2023-06-28T02:39:11.336, 73.0810,163.6475,3379.638,3691.329, 6.4216,3399.7819, 74.01, 2.062 230,2023-06-28T02:39:11.484, 73.0733,163.6428,3379.639,3691.329, 6.4247,3399.7848, 74.02, 2.062 231,2023-06-28T02:39:11.633, 73.0656,163.6380,3379.641,3691.328, 6.4278,3399.7877, 74.03, 2.062 232,2023-06-28T02:39:11.782, 73.0579,163.6332,3379.642,3691.327, 6.4309,3399.7905, 74.03, 2.062 233,2023-06-28T02:39:11.930, 73.0503,163.6284,3379.643,3691.326, 6.4340,3399.7934, 74.04, 2.062 234,2023-06-28T02:39:12.079, 73.0426,163.6237,3379.644,3691.325, 6.4372,3399.7963, 74.04, 2.062 235,2023-06-28T02:39:12.227, 73.0349,163.6189,3379.645,3691.324, 6.4403,3399.7992, 74.05, 2.062 236,2023-06-28T02:39:12.376, 73.0272,163.6142,3379.647,3691.323, 6.4434,3399.8021, 74.05, 2.062 237,2023-06-28T02:39:12.524, 73.0195,163.6094,3379.648,3691.322, 6.4466,3399.8049, 74.06, 2.062 238,2023-06-28T02:39:12.673, 73.0118,163.6047,3379.649,3691.321, 6.4497,3399.8078, 74.06, 2.025 239,2023-06-28T02:39:12.821, 73.0041,163.5999,3379.650,3691.320, 6.4529,3399.8107, 74.07, 2.025 240,2023-06-28T02:39:12.970, 72.9964,163.5952,3379.651,3691.319, 6.4561,3399.8136, 74.07, 2.025 241,2023-06-28T02:39:13.118, 72.9887,163.5904,3379.653,3691.318, 6.4592,3399.8165, 74.08, 2.025 242,2023-06-28T02:39:13.255, 72.9811,163.5857,3379.654,3691.317, 6.4622,3399.8191, 74.08, 2.025 243,2023-06-28T02:39:13.404, 72.9734,163.5810,3379.655,3691.316, 6.4653,3399.8220, 74.09, 2.025 244,2023-06-28T02:39:13.552, 72.9657,163.5762,3379.656,3691.315, 6.4685,3399.8249, 74.09, 2.025 245,2023-06-28T02:39:13.701, 72.9580,163.5715,3379.657,3691.314, 6.4717,3399.8278, 74.10, 2.025 246,2023-06-28T02:39:13.849, 72.9503,163.5668,3379.659,3691.313, 6.4749,3399.8306, 74.10, 2.025 247,2023-06-28T02:39:13.998, 72.9426,163.5621,3379.660,3691.312, 6.4781,3399.8335, 74.11, 2.025 248,2023-06-28T02:39:14.146, 72.9349,163.5574,3379.661,3691.311, 6.4814,3399.8364, 74.12, 2.025 249,2023-06-28T02:39:14.295, 72.9272,163.5527,3379.662,3691.310, 6.4846,3399.8393, 74.12, 2.025 250,2023-06-28T02:39:14.443, 72.9195,163.5480,3379.664,3691.309, 6.4878,3399.8422, 74.13, 2.025 251,2023-06-28T02:39:14.592, 72.9119,163.5433,3379.665,3691.308, 6.4911,3399.8450, 74.13, 2.025 252,2023-06-28T02:39:14.740, 72.9042,163.5386,3379.666,3691.307, 6.4943,3399.8479, 74.14, 2.025 253,2023-06-28T02:39:14.889, 72.8965,163.5339,3379.667,3691.306, 6.4976,3399.8508, 74.14, 2.025 254,2023-06-28T02:39:15.037, 72.8888,163.5292,3379.668,3691.305, 6.5008,3399.8537, 74.15, 2.025 255,2023-06-28T02:39:15.186, 72.8811,163.5245,3379.670,3691.304, 6.5041,3399.8566, 74.15, 2.025 256,2023-06-28T02:39:15.334, 72.8734,163.5198,3379.671,3691.303, 6.5073,3399.8594, 74.16, 2.025 257,2023-06-28T02:39:15.483, 72.8657,163.5151,3379.672,3691.302, 6.5106,3399.8623, 74.16, 2.025 258,2023-06-28T02:39:15.631, 72.8580,163.5105,3379.673,3691.301, 6.5139,3399.8652, 74.17, 2.025 259,2023-06-28T02:39:15.780, 72.8503,163.5058,3379.675,3691.300, 6.5172,3399.8681, 74.17, 2.025 260,2023-06-28T02:39:15.928, 72.8427,163.5011,3379.676,3691.299, 6.5205,3399.8710, 74.18, 2.025 261,2023-06-28T02:39:16.077, 72.8350,163.4964,3379.677,3691.298, 6.5238,3399.8738, 74.18, 2.025 262,2023-06-28T02:39:16.225, 72.8273,163.4918,3379.678,3691.297, 6.5271,3399.8767, 74.19, 2.025 263,2023-06-28T02:39:16.374, 72.8196,163.4871,3379.679,3691.296, 6.5304,3399.8796, 74.20, 2.025 264,2023-06-28T02:39:16.522, 72.8119,163.4825,3379.681,3691.295, 6.5338,3399.8825, 74.20, 2.025 265,2023-06-28T02:39:16.671, 72.8042,163.4778,3379.682,3691.294, 6.5371,3399.8854, 74.21, 2.025 266,2023-06-28T02:39:16.808, 72.7965,163.4732,3379.683,3691.293, 6.5402,3399.8880, 74.21, 2.025 267,2023-06-28T02:39:16.957, 72.7888,163.4685,3379.684,3691.292, 6.5435,3399.8909, 74.22, 2.025 268,2023-06-28T02:39:17.105, 72.7811,163.4639,3379.685,3691.291, 6.5469,3399.8938, 74.22, 2.025 269,2023-06-28T02:39:17.254, 72.7734,163.4592,3379.687,3691.290, 6.5502,3399.8967, 74.23, 2.025 270,2023-06-28T02:39:17.402, 72.7657,163.4546,3379.688,3691.289, 6.5536,3399.8995, 74.23, 2.025 271,2023-06-28T02:39:17.551, 72.7580,163.4500,3379.689,3691.288, 6.5570,3399.9024, 74.24, 2.025 272,2023-06-28T02:39:17.699, 72.7504,163.4453,3379.690,3691.287, 6.5603,3399.9053, 74.24, 2.025 273,2023-06-28T02:39:17.848, 72.7427,163.4407,3379.692,3691.286, 6.5637,3399.9082, 74.25, 2.025 274,2023-06-28T02:39:17.996, 72.7350,163.4361,3379.693,3691.285, 6.5671,3399.9111, 74.25, 2.025 275,2023-06-28T02:39:18.145, 72.7273,163.4315,3379.694,3691.284, 6.5705,3399.9139, 74.26, 2.025 276,2023-06-28T02:39:18.293, 72.7196,163.4269,3379.695,3691.283, 6.5739,3399.9168, 74.26, 2.025 277,2023-06-28T02:39:18.442, 72.7119,163.4223,3379.696,3691.282, 6.5773,3399.9197, 74.27, 2.025 278,2023-06-28T02:39:18.590, 72.7042,163.4177,3379.698,3691.281, 6.5807,3399.9226, 74.28, 2.025 279,2023-06-28T02:39:18.739, 72.6965,163.4131,3379.699,3691.280, 6.5842,3399.9255, 74.28, 2.025 280,2023-06-28T02:39:18.887, 72.6888,163.4085,3379.700,3691.279, 6.5876,3399.9283, 74.29, 2.025 281,2023-06-28T02:39:19.036, 72.6811,163.4039,3379.701,3691.278, 6.5910,3399.9312, 74.29, 2.025 282,2023-06-28T02:39:19.184, 72.6734,163.3993,3379.703,3691.277, 6.5945,3399.9341, 74.30, 2.025 283,2023-06-28T02:39:19.333, 72.6657,163.3947,3379.704,3691.276, 6.5979,3399.9370, 74.30, 2.025 284,2023-06-28T02:39:19.481, 72.6581,163.3901,3379.705,3691.275, 6.6014,3399.9399, 74.31, 2.025 285,2023-06-28T02:39:19.630, 72.6504,163.3855,3379.706,3691.274, 6.6048,3399.9427, 74.31, 2.025 286,2023-06-28T02:39:19.778, 72.6427,163.3809,3379.708,3691.273, 6.6083,3399.9456, 74.32, 2.025 287,2023-06-28T02:39:19.927, 72.6350,163.3764,3379.709,3691.272, 6.6118,3399.9485, 74.32, 2.025 288,2023-06-28T02:39:20.075, 72.6273,163.3718,3379.710,3691.271, 6.6153,3399.9514, 74.33, 2.025 289,2023-06-28T02:39:20.224, 72.6196,163.3672,3379.711,3691.270, 6.6188,3399.9543, 74.33, 2.025 290,2023-06-28T02:39:20.372, 72.6119,163.3627,3379.712,3691.269, 6.6223,3399.9571, 74.34, 2.025 291,2023-06-28T02:39:20.509, 72.6042,163.3581,3379.714,3691.268, 6.6255,3399.9598, 74.34, 2.025 292,2023-06-28T02:39:20.658, 72.5965,163.3535,3379.715,3691.267, 6.6290,3399.9627, 74.35, 2.025 293,2023-06-28T02:39:20.806, 72.5888,163.3490,3379.716,3691.266, 6.6325,3399.9656, 74.36, 2.025 294,2023-06-28T02:39:20.955, 72.5811,163.3444,3379.717,3691.265, 6.6361,3399.9684, 74.36, 2.025 295,2023-06-28T02:39:21.103, 72.5734,163.3399,3379.718,3691.264, 6.6396,3399.9713, 74.37, 2.025 296,2023-06-28T02:39:21.252, 72.5658,163.3353,3379.720,3691.263, 6.6431,3399.9742, 74.37, 2.025 297,2023-06-28T02:39:21.400, 72.5581,163.3308,3379.721,3691.262, 6.6467,3399.9771, 74.38, 2.025 298,2023-06-28T02:39:21.549, 72.5504,163.3262,3379.722,3691.261, 6.6502,3399.9800, 74.38, 2.025 299,2023-06-28T02:39:21.698, 72.5427,163.3217,3379.723,3691.260, 6.6538,3399.9828, 74.39, 2.025 300,2023-06-28T02:39:21.846, 72.5350,163.3172,3379.725,3691.259, 6.6573,3399.9857, 74.39, 2.025 301,2023-06-28T02:39:21.995, 72.5273,163.3127,3379.726,3691.258, 6.6609,3399.9886, 74.40, 2.025 302,2023-06-28T02:39:22.143, 72.5196,163.3081,3379.727,3691.257, 6.6645,3399.9915, 74.40, 2.025 303,2023-06-28T02:39:22.292, 72.5119,163.3036,3379.728,3691.256, 6.6681,3399.9944, 74.41, 2.025 304,2023-06-28T02:39:22.440, 72.5042,163.2991,3379.730,3691.255, 6.6717,3399.9972, 74.41, 2.025 305,2023-06-28T02:39:22.589, 72.4965,163.2946,3379.731,3691.254, 6.6753,3400.0001, 74.42, 2.025 306,2023-06-28T02:39:22.737, 72.4888,163.2901,3379.732,3691.253, 6.6789,3400.0030, 74.43, 2.025 307,2023-06-28T02:39:22.886, 72.4811,163.2856,3379.733,3691.252, 6.6825,3400.0059, 74.43, 2.025 308,2023-06-28T02:39:23.034, 72.4734,163.2811,3379.735,3691.251, 6.6861,3400.0088, 74.44, 2.025 309,2023-06-28T02:39:23.183, 72.4657,163.2766,3379.736,3691.250, 6.6897,3400.0117, 74.44, 2.025 310,2023-06-28T02:39:23.331, 72.4580,163.2720,3379.737,3691.249, 6.6933,3400.0145, 74.45, 2.025 311,2023-06-28T02:39:23.480, 72.4503,163.2676,3379.738,3691.248, 6.6970,3400.0174, 74.45, 2.025 312,2023-06-28T02:39:23.628, 72.4426,163.2631,3379.739,3691.247, 6.7006,3400.0203, 74.46, 2.025 313,2023-06-28T02:39:23.777, 72.4350,163.2586,3379.741,3691.246, 6.7043,3400.0232, 74.46, 2.025 314,2023-06-28T02:39:23.925, 72.4273,163.2541,3379.742,3691.245, 6.7079,3400.0261, 74.47, 2.025 315,2023-06-28T02:39:24.062, 72.4196,163.2496,3379.743,3691.244, 6.7113,3400.0287, 74.47, 2.025 316,2023-06-28T02:39:24.211, 72.4119,163.2451,3379.744,3691.243, 6.7150,3400.0316, 74.48, 2.025 317,2023-06-28T02:39:24.359, 72.4042,163.2407,3379.746,3691.242, 6.7187,3400.0345, 74.48, 2.025 318,2023-06-28T02:39:24.508, 72.3965,163.2362,3379.747,3691.241, 6.7223,3400.0374, 74.49, 2.038 319,2023-06-28T02:39:24.656, 72.3888,163.2317,3379.748,3691.240, 6.7260,3400.0402, 74.49, 2.038 320,2023-06-28T02:39:24.805, 72.3811,163.2272,3379.749,3691.239, 6.7297,3400.0431, 74.50, 2.038 321,2023-06-28T02:39:24.953, 72.3734,163.2228,3379.751,3691.238, 6.7334,3400.0460, 74.51, 2.038 322,2023-06-28T02:39:25.102, 72.3657,163.2183,3379.752,3691.237, 6.7371,3400.0489, 74.51, 2.038 323,2023-06-28T02:39:25.250, 72.3580,163.2139,3379.753,3691.236, 6.7409,3400.0518, 74.52, 2.038 324,2023-06-28T02:39:25.399, 72.3503,163.2094,3379.754,3691.235, 6.7446,3400.0546, 74.52, 2.038 325,2023-06-28T02:39:25.547, 72.3426,163.2050,3379.755,3691.234, 6.7483,3400.0575, 74.53, 2.038 326,2023-06-28T02:39:25.696, 72.3349,163.2005,3379.757,3691.233, 6.7521,3400.0604, 74.53, 2.038 327,2023-06-28T02:39:25.844, 72.3272,163.1961,3379.758,3691.232, 6.7558,3400.0633, 74.54, 2.038 328,2023-06-28T02:39:25.993, 72.3195,163.1917,3379.759,3691.231, 6.7596,3400.0662, 74.54, 2.038 329,2023-06-28T02:39:26.141, 72.3118,163.1872,3379.760,3691.230, 6.7633,3400.0690, 74.55, 2.038 330,2023-06-28T02:39:26.290, 72.3041,163.1828,3379.762,3691.229, 6.7671,3400.0719, 74.55, 2.038 331,2023-06-28T02:39:26.438, 72.2964,163.1783,3379.763,3691.228, 6.7708,3400.0748, 74.56, 2.038 332,2023-06-28T02:39:26.587, 72.2887,163.1739,3379.764,3691.226, 6.7746,3400.0777, 74.56, 2.038 333,2023-06-28T02:39:26.736, 72.2811,163.1695,3379.765,3691.225, 6.7784,3400.0806, 74.57, 2.038 334,2023-06-28T02:39:26.884, 72.2734,163.1651,3379.767,3691.224, 6.7822,3400.0834, 74.58, 2.038 335,2023-06-28T02:39:27.033, 72.2657,163.1607,3379.768,3691.223, 6.7860,3400.0863, 74.58, 2.038 336,2023-06-28T02:39:27.181, 72.2580,163.1562,3379.769,3691.222, 6.7898,3400.0892, 74.59, 2.038 337,2023-06-28T02:39:27.330, 72.2503,163.1518,3379.770,3691.221, 6.7936,3400.0921, 74.59, 2.038 338,2023-06-28T02:39:27.467, 72.2426,163.1474,3379.772,3691.220, 6.7971,3400.0947, 74.60, 2.038 339,2023-06-28T02:39:27.615, 72.2349,163.1430,3379.773,3691.219, 6.8010,3400.0976, 74.60, 2.038 340,2023-06-28T02:39:27.764, 72.2272,163.1386,3379.774,3691.218, 6.8048,3400.1005, 74.61, 2.038 341,2023-06-28T02:39:27.912, 72.2195,163.1342,3379.775,3691.217, 6.8086,3400.1034, 74.61, 2.038 342,2023-06-28T02:39:28.061, 72.2118,163.1298,3379.777,3691.216, 6.8125,3400.1063, 74.62, 2.038 343,2023-06-28T02:39:28.209, 72.2041,163.1254,3379.778,3691.215, 6.8163,3400.1091, 74.62, 2.038 344,2023-06-28T02:39:28.358, 72.1964,163.1210,3379.779,3691.214, 6.8202,3400.1120, 74.63, 2.038 345,2023-06-28T02:39:28.506, 72.1887,163.1167,3379.780,3691.213, 6.8240,3400.1149, 74.63, 2.038 346,2023-06-28T02:39:28.655, 72.1810,163.1123,3379.782,3691.212, 6.8279,3400.1178, 74.64, 2.038 347,2023-06-28T02:39:28.803, 72.1733,163.1079,3379.783,3691.211, 6.8318,3400.1207, 74.64, 2.038 348,2023-06-28T02:39:28.952, 72.1656,163.1035,3379.784,3691.210, 6.8357,3400.1235, 74.65, 2.038 349,2023-06-28T02:39:29.100, 72.1579,163.0992,3379.785,3691.209, 6.8396,3400.1264, 74.66, 2.038 350,2023-06-28T02:39:29.249, 72.1502,163.0948,3379.787,3691.208, 6.8435,3400.1293, 74.66, 2.038 351,2023-06-28T02:39:29.397, 72.1425,163.0904,3379.788,3691.207, 6.8474,3400.1322, 74.67, 2.038 352,2023-06-28T02:39:29.546, 72.1348,163.0861,3379.789,3691.206, 6.8513,3400.1351, 74.67, 2.038 353,2023-06-28T02:39:29.694, 72.1271,163.0817,3379.790,3691.205, 6.8552,3400.1379, 74.68, 2.038 354,2023-06-28T02:39:29.843, 72.1194,163.0773,3379.792,3691.204, 6.8591,3400.1408, 74.68, 2.038 355,2023-06-28T02:39:29.991, 72.1117,163.0730,3379.793,3691.203, 6.8630,3400.1437, 74.69, 2.038 356,2023-06-28T02:39:30.140, 72.1040,163.0686,3379.794,3691.202, 6.8670,3400.1466, 74.69, 2.038 357,2023-06-28T02:39:30.288, 72.0963,163.0643,3379.795,3691.201, 6.8709,3400.1495, 74.70, 2.038 358,2023-06-28T02:39:30.437, 72.0886,163.0600,3379.797,3691.200, 6.8749,3400.1523, 74.70, 2.038 359,2023-06-28T02:39:30.585, 72.0809,163.0556,3379.798,3691.199, 6.8788,3400.1552, 74.71, 2.038 360,2023-06-28T02:39:30.734, 72.0732,163.0513,3379.799,3691.198, 6.8828,3400.1581, 74.71, 2.038 361,2023-06-28T02:39:30.882, 72.0655,163.0469,3379.800,3691.197, 6.8868,3400.1610, 74.72, 2.038 362,2023-06-28T02:39:31.020, 72.0578,163.0426,3379.802,3691.196, 6.8904,3400.1636, 74.73, 2.038 363,2023-06-28T02:39:31.168, 72.0501,163.0383,3379.803,3691.195, 6.8944,3400.1665, 74.73, 2.038 364,2023-06-28T02:39:31.317, 72.0424,163.0340,3379.804,3691.194, 6.8984,3400.1694, 74.74, 2.038 365,2023-06-28T02:39:31.465, 72.0348,163.0296,3379.805,3691.192, 6.9024,3400.1723, 74.74, 2.038 366,2023-06-28T02:39:31.614, 72.0271,163.0253,3379.807,3691.191, 6.9064,3400.1752, 74.75, 2.038 367,2023-06-28T02:39:31.762, 72.0194,163.0210,3379.808,3691.190, 6.9104,3400.1780, 74.75, 2.038 368,2023-06-28T02:39:31.911, 72.0117,163.0167,3379.809,3691.189, 6.9144,3400.1809, 74.76, 2.038 369,2023-06-28T02:39:32.059, 72.0040,163.0124,3379.810,3691.188, 6.9185,3400.1838, 74.76, 2.038 370,2023-06-28T02:39:32.208, 71.9963,163.0081,3379.812,3691.187, 6.9225,3400.1867, 74.77, 2.038 371,2023-06-28T02:39:32.356, 71.9886,163.0038,3379.813,3691.186, 6.9265,3400.1896, 74.77, 2.038 372,2023-06-28T02:39:32.505, 71.9809,162.9995,3379.814,3691.185, 6.9306,3400.1924, 74.78, 2.038 373,2023-06-28T02:39:32.653, 71.9732,162.9952,3379.815,3691.184, 6.9346,3400.1953, 74.78, 2.038 374,2023-06-28T02:39:32.802, 71.9655,162.9909,3379.817,3691.183, 6.9387,3400.1982, 74.79, 2.038 375,2023-06-28T02:39:32.950, 71.9578,162.9866,3379.818,3691.182, 6.9427,3400.2011, 74.80, 2.038 376,2023-06-28T02:39:33.099, 71.9501,162.9823,3379.819,3691.181, 6.9468,3400.2040, 74.80, 2.038 377,2023-06-28T02:39:33.247, 71.9424,162.9780,3379.821,3691.180, 6.9509,3400.2068, 74.81, 2.038 378,2023-06-28T02:39:33.396, 71.9347,162.9737,3379.822,3691.179, 6.9550,3400.2097, 74.81, 2.038 379,2023-06-28T02:39:33.544, 71.9270,162.9694,3379.823,3691.178, 6.9591,3400.2126, 74.82, 2.038 380,2023-06-28T02:39:33.693, 71.9193,162.9652,3379.824,3691.177, 6.9632,3400.2155, 74.82, 2.038 381,2023-06-28T02:39:33.841, 71.9116,162.9609,3379.826,3691.176, 6.9673,3400.2184, 74.83, 2.038 382,2023-06-28T02:39:33.990, 71.9039,162.9566,3379.827,3691.175, 6.9714,3400.2212, 74.83, 2.038 383,2023-06-28T02:39:34.138, 71.8962,162.9523,3379.828,3691.174, 6.9755,3400.2241, 74.84, 2.038 384,2023-06-28T02:39:34.287, 71.8885,162.9481,3379.829,3691.173, 6.9796,3400.2270, 74.84, 2.038 385,2023-06-28T02:39:34.435, 71.8808,162.9438,3379.831,3691.172, 6.9838,3400.2299, 74.85, 2.038 386,2023-06-28T02:39:34.572, 71.8731,162.9396,3379.832,3691.171, 6.9876,3400.2325, 74.85, 2.038 387,2023-06-28T02:39:34.721, 71.8654,162.9353,3379.833,3691.170, 6.9917,3400.2354, 74.86, 2.038 388,2023-06-28T02:39:34.869, 71.8577,162.9311,3379.834,3691.168, 6.9959,3400.2383, 74.87, 2.038 389,2023-06-28T02:39:35.018, 71.8500,162.9268,3379.836,3691.167, 7.0000,3400.2412, 74.87, 2.038 390,2023-06-28T02:39:35.166, 71.8423,162.9226,3379.837,3691.166, 7.0042,3400.2441, 74.88, 2.038 391,2023-06-28T02:39:35.315, 71.8346,162.9183,3379.838,3691.165, 7.0084,3400.2469, 74.88, 2.038 392,2023-06-28T02:39:35.463, 71.8269,162.9141,3379.839,3691.164, 7.0125,3400.2498, 74.89, 2.038 393,2023-06-28T02:39:35.612, 71.8192,162.9098,3379.841,3691.163, 7.0167,3400.2527, 74.89, 2.038 394,2023-06-28T02:39:35.760, 71.8115,162.9056,3379.842,3691.162, 7.0209,3400.2556, 74.90, 2.038 395,2023-06-28T02:39:35.909, 71.8038,162.9014,3379.843,3691.161, 7.0251,3400.2585, 74.90, 2.038 396,2023-06-28T02:39:36.057, 71.7961,162.8972,3379.845,3691.160, 7.0293,3400.2613, 74.91, 2.038 397,2023-06-28T02:39:36.206, 71.7884,162.8929,3379.846,3691.159, 7.0335,3400.2642, 74.91, 2.025 398,2023-06-28T02:39:36.355, 71.7807,162.8887,3379.847,3691.158, 7.0377,3400.2671, 74.92, 2.025 399,2023-06-28T02:39:36.503, 71.7730,162.8845,3379.848,3691.157, 7.0420,3400.2700, 74.92, 2.025 400,2023-06-28T02:39:36.652, 71.7653,162.8803,3379.850,3691.156, 7.0462,3400.2729, 74.93, 2.025 401,2023-06-28T02:39:36.800, 71.7576,162.8761,3379.851,3691.155, 7.0504,3400.2757, 74.94, 2.025 402,2023-06-28T02:39:36.949, 71.7499,162.8718,3379.852,3691.154, 7.0547,3400.2786, 74.94, 2.025 403,2023-06-28T02:39:37.097, 71.7422,162.8676,3379.854,3691.153, 7.0589,3400.2815, 74.95, 2.025 404,2023-06-28T02:39:37.246, 71.7345,162.8634,3379.855,3691.152, 7.0632,3400.2844, 74.95, 2.025 405,2023-06-28T02:39:37.394, 71.7268,162.8592,3379.856,3691.151, 7.0674,3400.2873, 74.96, 2.025 406,2023-06-28T02:39:37.543, 71.7191,162.8550,3379.857,3691.149, 7.0717,3400.2901, 74.96, 2.025 407,2023-06-28T02:39:37.691, 71.7114,162.8508,3379.859,3691.148, 7.0760,3400.2930, 74.97, 2.025 408,2023-06-28T02:39:37.840, 71.7037,162.8466,3379.860,3691.147, 7.0803,3400.2959, 74.97, 2.025 409,2023-06-28T02:39:37.977, 71.6960,162.8425,3379.861,3691.146, 7.0842,3400.2986, 74.98, 2.025 410,2023-06-28T02:39:38.125, 71.6883,162.8383,3379.862,3691.145, 7.0885,3400.3014, 74.98, 2.025 411,2023-06-28T02:39:38.274, 71.6806,162.8341,3379.864,3691.144, 7.0928,3400.3043, 74.99, 2.025 412,2023-06-28T02:39:38.422, 71.6729,162.8299,3379.865,3691.143, 7.0971,3400.3072, 74.99, 2.025 413,2023-06-28T02:39:38.571, 71.6652,162.8257,3379.866,3691.142, 7.1015,3400.3101, 75.00, 2.025 414,2023-06-28T02:39:38.719, 71.6575,162.8215,3379.868,3691.141, 7.1058,3400.3130, 75.01, 2.025 415,2023-06-28T02:39:38.868, 71.6498,162.8174,3379.869,3691.140, 7.1101,3400.3158, 75.01, 2.025 416,2023-06-28T02:39:39.016, 71.6421,162.8132,3379.870,3691.139, 7.1144,3400.3187, 75.02, 2.025 417,2023-06-28T02:39:39.165, 71.6344,162.8090,3379.871,3691.138, 7.1188,3400.3216, 75.02, 2.025 418,2023-06-28T02:39:39.313, 71.6267,162.8049,3379.873,3691.137, 7.1231,3400.3245, 75.03, 2.025 419,2023-06-28T02:39:39.462, 71.6190,162.8007,3379.874,3691.136, 7.1275,3400.3274, 75.03, 2.025 420,2023-06-28T02:39:39.610, 71.6113,162.7966,3379.875,3691.135, 7.1319,3400.3302, 75.04, 2.025 421,2023-06-28T02:39:39.759, 71.6036,162.7924,3379.877,3691.134, 7.1362,3400.3331, 75.04, 2.025 422,2023-06-28T02:39:39.907, 71.5959,162.7882,3379.878,3691.133, 7.1406,3400.3360, 75.05, 2.025 423,2023-06-28T02:39:40.056, 71.5882,162.7841,3379.879,3691.131, 7.1450,3400.3389, 75.05, 2.025 424,2023-06-28T02:39:40.204, 71.5805,162.7799,3379.880,3691.130, 7.1494,3400.3418, 75.06, 2.025 425,2023-06-28T02:39:40.353, 71.5727,162.7758,3379.882,3691.129, 7.1538,3400.3446, 75.06, 2.025 426,2023-06-28T02:39:40.501, 71.5650,162.7717,3379.883,3691.128, 7.1582,3400.3475, 75.07, 2.025 427,2023-06-28T02:39:40.650, 71.5573,162.7675,3379.884,3691.127, 7.1626,3400.3504, 75.08, 2.025 428,2023-06-28T02:39:40.798, 71.5496,162.7634,3379.886,3691.126, 7.1670,3400.3533, 75.08, 2.025 429,2023-06-28T02:39:40.947, 71.5419,162.7592,3379.887,3691.125, 7.1714,3400.3562, 75.09, 2.025 430,2023-06-28T02:39:41.095, 71.5342,162.7551,3379.888,3691.124, 7.1759,3400.3591, 75.09, 2.025 431,2023-06-28T02:39:41.244, 71.5265,162.7510,3379.890,3691.123, 7.1803,3400.3619, 75.10, 2.025 432,2023-06-28T02:39:41.381, 71.5188,162.7469,3379.891,3691.122, 7.1844,3400.3646, 75.10, 2.025 433,2023-06-28T02:39:41.530, 71.5111,162.7428,3379.892,3691.121, 7.1889,3400.3675, 75.11, 2.025 434,2023-06-28T02:39:41.678, 71.5034,162.7386,3379.893,3691.120, 7.1933,3400.3704, 75.11, 2.025 435,2023-06-28T02:39:41.827, 71.4957,162.7345,3379.895,3691.119, 7.1978,3400.3732, 75.12, 2.025 436,2023-06-28T02:39:41.975, 71.4880,162.7304,3379.896,3691.118, 7.2022,3400.3761, 75.12, 2.000 437,2023-06-28T02:39:42.124, 71.4803,162.7263,3379.897,3691.117, 7.2067,3400.3790, 75.13, 2.000 438,2023-06-28T02:39:42.272, 71.4726,162.7222,3379.899,3691.115, 7.2112,3400.3819, 75.13, 2.000 439,2023-06-28T02:39:42.421, 71.4649,162.7181,3379.900,3691.114, 7.2157,3400.3848, 75.14, 2.000 440,2023-06-28T02:39:42.569, 71.4572,162.7140,3379.901,3691.113, 7.2202,3400.3876, 75.15, 2.000 441,2023-06-28T02:39:42.718, 71.4495,162.7099,3379.902,3691.112, 7.2247,3400.3905, 75.15, 2.000 442,2023-06-28T02:39:42.866, 71.4418,162.7058,3379.904,3691.111, 7.2292,3400.3934, 75.16, 2.000 443,2023-06-28T02:39:43.015, 71.4341,162.7017,3379.905,3691.110, 7.2337,3400.3963, 75.16, 2.000 444,2023-06-28T02:39:43.163, 71.4264,162.6976,3379.906,3691.109, 7.2382,3400.3992, 75.17, 2.000 445,2023-06-28T02:39:43.312, 71.4187,162.6935,3379.908,3691.108, 7.2428,3400.4020, 75.17, 2.000 446,2023-06-28T02:39:43.460, 71.4110,162.6894,3379.909,3691.107, 7.2473,3400.4049, 75.18, 2.000 447,2023-06-28T02:39:43.609, 71.4033,162.6853,3379.910,3691.106, 7.2518,3400.4078, 75.18, 2.000 448,2023-06-28T02:39:43.757, 71.3956,162.6813,3379.912,3691.105, 7.2564,3400.4107, 75.19, 2.000 449,2023-06-28T02:39:43.906, 71.3879,162.6772,3379.913,3691.104, 7.2610,3400.4136, 75.19, 2.000 450,2023-06-28T02:39:44.054, 71.3802,162.6731,3379.914,3691.103, 7.2655,3400.4164, 75.20, 2.000 451,2023-06-28T02:39:44.203, 71.3725,162.6690,3379.916,3691.101, 7.2701,3400.4193, 75.21, 2.000 452,2023-06-28T02:39:44.351, 71.3648,162.6650,3379.917,3691.100, 7.2747,3400.4222, 75.21, 2.000 453,2023-06-28T02:39:44.500, 71.3571,162.6609,3379.918,3691.099, 7.2793,3400.4251, 75.22, 2.000 454,2023-06-28T02:39:44.648, 71.3494,162.6568,3379.920,3691.098, 7.2838,3400.4280, 75.22, 2.000 455,2023-06-28T02:39:44.785, 71.3417,162.6528,3379.921,3691.097, 7.2881,3400.4306, 75.23, 2.000 456,2023-06-28T02:39:44.934, 71.3340,162.6487,3379.922,3691.096, 7.2927,3400.4335, 75.23, 2.000 457,2023-06-28T02:39:45.082, 71.3262,162.6447,3379.923,3691.095, 7.2973,3400.4364, 75.24, 2.000 458,2023-06-28T02:39:45.231, 71.3186,162.6406,3379.925,3691.094, 7.3019,3400.4393, 75.24, 2.000 459,2023-06-28T02:39:45.379, 71.3108,162.6366,3379.926,3691.093, 7.3065,3400.4421, 75.25, 2.000 460,2023-06-28T02:39:45.528, 71.3031,162.6325,3379.927,3691.092, 7.3112,3400.4450, 75.25, 2.000 461,2023-06-28T02:39:45.677, 71.2954,162.6285,3379.929,3691.091, 7.3158,3400.4479, 75.26, 2.000 462,2023-06-28T02:39:45.825, 71.2877,162.6245,3379.930,3691.090, 7.3204,3400.4508, 75.26, 2.000 463,2023-06-28T02:39:45.974, 71.2800,162.6204,3379.931,3691.089, 7.3251,3400.4537, 75.27, 2.000 464,2023-06-28T02:39:46.122, 71.2723,162.6164,3379.933,3691.087, 7.3298,3400.4565, 75.28, 2.000 465,2023-06-28T02:39:46.271, 71.2646,162.6123,3379.934,3691.086, 7.3344,3400.4594, 75.28, 2.000 466,2023-06-28T02:39:46.419, 71.2569,162.6083,3379.935,3691.085, 7.3391,3400.4623, 75.29, 2.000 467,2023-06-28T02:39:46.568, 71.2492,162.6043,3379.937,3691.084, 7.3438,3400.4652, 75.29, 2.000 468,2023-06-28T02:39:46.716, 71.2415,162.6003,3379.938,3691.083, 7.3484,3400.4681, 75.30, 2.000 469,2023-06-28T02:39:46.865, 71.2338,162.5962,3379.939,3691.082, 7.3531,3400.4709, 75.30, 2.000 470,2023-06-28T02:39:47.013, 71.2261,162.5922,3379.941,3691.081, 7.3578,3400.4738, 75.31, 2.000 471,2023-06-28T02:39:47.162, 71.2184,162.5882,3379.942,3691.080, 7.3625,3400.4767, 75.31, 2.000 472,2023-06-28T02:39:47.310, 71.2107,162.5842,3379.943,3691.079, 7.3672,3400.4796, 75.32, 2.000 473,2023-06-28T02:39:47.459, 71.2030,162.5802,3379.945,3691.078, 7.3720,3400.4825, 75.32, 2.000 474,2023-06-28T02:39:47.607, 71.1953,162.5762,3379.946,3691.077, 7.3767,3400.4853, 75.33, 2.000 475,2023-06-28T02:39:47.756, 71.1876,162.5722,3379.947,3691.075, 7.3814,3400.4882, 75.34, 2.000 476,2023-06-28T02:39:47.904, 71.1799,162.5682,3379.948,3691.074, 7.3862,3400.4911, 75.34, 1.962 477,2023-06-28T02:39:48.053, 71.1722,162.5642,3379.950,3691.073, 7.3909,3400.4940, 75.35, 1.962 478,2023-06-28T02:39:48.190, 71.1645,162.5602,3379.951,3691.072, 7.3953,3400.4966, 75.35, 1.962 479,2023-06-28T02:39:48.338, 71.1567,162.5562,3379.952,3691.071, 7.4000,3400.4995, 75.36, 1.962 480,2023-06-28T02:39:48.487, 71.1490,162.5522,3379.954,3691.070, 7.4048,3400.5024, 75.36, 1.962 481,2023-06-28T02:39:48.635, 71.1413,162.5482,3379.955,3691.069, 7.4096,3400.5053, 75.37, 1.962 482,2023-06-28T02:39:48.784, 71.1336,162.5442,3379.956,3691.068, 7.4143,3400.5082, 75.37, 1.962 483,2023-06-28T02:39:48.932, 71.1259,162.5402,3379.958,3691.067, 7.4191,3400.5110, 75.38, 1.962 484,2023-06-28T02:39:49.081, 71.1182,162.5362,3379.959,3691.066, 7.4239,3400.5139, 75.38, 1.962 485,2023-06-28T02:39:49.229, 71.1105,162.5323,3379.960,3691.065, 7.4287,3400.5168, 75.39, 1.962 486,2023-06-28T02:39:49.378, 71.1028,162.5283,3379.962,3691.063, 7.4335,3400.5197, 75.39, 1.962 487,2023-06-28T02:39:49.526, 71.0951,162.5243,3379.963,3691.062, 7.4383,3400.5226, 75.40, 1.962 488,2023-06-28T02:39:49.675, 71.0874,162.5203,3379.964,3691.061, 7.4431,3400.5254, 75.41, 1.962 489,2023-06-28T02:39:49.823, 71.0797,162.5164,3379.966,3691.060, 7.4480,3400.5283, 75.41, 1.962 490,2023-06-28T02:39:49.972, 71.0720,162.5124,3379.967,3691.059, 7.4528,3400.5312, 75.42, 1.962 491,2023-06-28T02:39:50.120, 71.0643,162.5084,3379.968,3691.058, 7.4576,3400.5341, 75.42, 1.962 492,2023-06-28T02:39:50.269, 71.0566,162.5045,3379.970,3691.057, 7.4625,3400.5370, 75.43, 1.962 493,2023-06-28T02:39:50.417, 71.0489,162.5005,3379.971,3691.056, 7.4673,3400.5398, 75.43, 1.962 494,2023-06-28T02:39:50.566, 71.0412,162.4966,3379.972,3691.055, 7.4722,3400.5427, 75.44, 1.962 495,2023-06-28T02:39:50.714, 71.0335,162.4926,3379.974,3691.054, 7.4770,3400.5456, 75.44, 1.962 496,2023-06-28T02:39:50.863, 71.0257,162.4887,3379.975,3691.052, 7.4819,3400.5485, 75.45, 1.962 497,2023-06-28T02:39:51.012, 71.0180,162.4847,3379.976,3691.051, 7.4868,3400.5514, 75.45, 1.962 498,2023-06-28T02:39:51.160, 71.0103,162.4808,3379.978,3691.050, 7.4917,3400.5542, 75.46, 1.962 499,2023-06-28T02:39:51.309, 71.0026,162.4768,3379.979,3691.049, 7.4966,3400.5571, 75.47, 1.962 500,2023-06-28T02:39:51.457, 70.9949,162.4729,3379.981,3691.048, 7.5015,3400.5600, 75.47, 1.962 501,2023-06-28T02:39:51.594, 70.9872,162.4690,3379.982,3691.047, 7.5060,3400.5627, 75.48, 1.962 502,2023-06-28T02:39:51.743, 70.9795,162.4650,3379.983,3691.046, 7.5109,3400.5655, 75.48, 1.962 503,2023-06-28T02:39:51.891, 70.9718,162.4611,3379.984,3691.045, 7.5158,3400.5684, 75.49, 1.962 504,2023-06-28T02:39:52.040, 70.9641,162.4572,3379.986,3691.044, 7.5207,3400.5713, 75.49, 1.962 505,2023-06-28T02:39:52.188, 70.9564,162.4532,3379.987,3691.043, 7.5257,3400.5742, 75.50, 1.962 506,2023-06-28T02:39:52.337, 70.9487,162.4493,3379.988,3691.042, 7.5306,3400.5771, 75.50, 1.962 507,2023-06-28T02:39:52.485, 70.9410,162.4454,3379.990,3691.040, 7.5355,3400.5799, 75.51, 1.962 508,2023-06-28T02:39:52.634, 70.9333,162.4415,3379.991,3691.039, 7.5405,3400.5828, 75.51, 1.962 509,2023-06-28T02:39:52.782, 70.9256,162.4376,3379.993,3691.038, 7.5454,3400.5857, 75.52, 1.962 510,2023-06-28T02:39:52.931, 70.9179,162.4337,3379.994,3691.037, 7.5504,3400.5886, 75.53, 1.962 511,2023-06-28T02:39:53.079, 70.9101,162.4297,3379.995,3691.036, 7.5554,3400.5915, 75.53, 1.962 512,2023-06-28T02:39:53.228, 70.9024,162.4258,3379.997,3691.035, 7.5604,3400.5943, 75.54, 1.962 513,2023-06-28T02:39:53.376, 70.8947,162.4219,3379.998,3691.034, 7.5653,3400.5972, 75.54, 1.962 514,2023-06-28T02:39:53.525, 70.8870,162.4180,3379.999,3691.033, 7.5703,3400.6001, 75.55, 1.962 515,2023-06-28T02:39:53.673, 70.8793,162.4141,3380.001,3691.032, 7.5753,3400.6030, 75.55, 1.988 516,2023-06-28T02:39:53.822, 70.8716,162.4102,3380.002,3691.030, 7.5803,3400.6059, 75.56, 1.988 517,2023-06-28T02:39:53.970, 70.8639,162.4063,3380.003,3691.029, 7.5853,3400.6087, 75.56, 1.988 518,2023-06-28T02:39:54.119, 70.8562,162.4024,3380.005,3691.028, 7.5904,3400.6116, 75.57, 1.988 519,2023-06-28T02:39:54.267, 70.8485,162.3985,3380.006,3691.027, 7.5954,3400.6145, 75.57, 1.988 520,2023-06-28T02:39:54.416, 70.8408,162.3947,3380.007,3691.026, 7.6004,3400.6174, 75.58, 1.988 521,2023-06-28T02:39:54.564, 70.8331,162.3908,3380.009,3691.025, 7.6054,3400.6203, 75.59, 1.988 522,2023-06-28T02:39:54.713, 70.8254,162.3869,3380.010,3691.024, 7.6105,3400.6231, 75.59, 1.988 523,2023-06-28T02:39:54.850, 70.8177,162.3830,3380.011,3691.023, 7.6152,3400.6258, 75.60, 1.988 524,2023-06-28T02:39:54.998, 70.8099,162.3791,3380.013,3691.022, 7.6202,3400.6287, 75.60, 1.988 525,2023-06-28T02:39:55.147, 70.8022,162.3753,3380.014,3691.021, 7.6253,3400.6316, 75.61, 1.988 526,2023-06-28T02:39:55.295, 70.7945,162.3714,3380.016,3691.019, 7.6303,3400.6344, 75.61, 1.988 527,2023-06-28T02:39:55.444, 70.7868,162.3675,3380.017,3691.018, 7.6354,3400.6373, 75.62, 1.988 528,2023-06-28T02:39:55.593, 70.7791,162.3636,3380.018,3691.017, 7.6405,3400.6402, 75.62, 1.988 529,2023-06-28T02:39:55.741, 70.7714,162.3598,3380.020,3691.016, 7.6456,3400.6431, 75.63, 1.988 530,2023-06-28T02:39:55.890, 70.7637,162.3559,3380.021,3691.015, 7.6507,3400.6460, 75.63, 1.988 531,2023-06-28T02:39:56.038, 70.7560,162.3521,3380.022,3691.014, 7.6558,3400.6488, 75.64, 1.988 532,2023-06-28T02:39:56.187, 70.7483,162.3482,3380.024,3691.013, 7.6609,3400.6517, 75.64, 1.988 533,2023-06-28T02:39:56.335, 70.7406,162.3443,3380.025,3691.012, 7.6660,3400.6546, 75.65, 1.988 534,2023-06-28T02:39:56.484, 70.7329,162.3405,3380.027,3691.010, 7.6711,3400.6575, 75.66, 1.988 535,2023-06-28T02:39:56.632, 70.7252,162.3367,3380.028,3691.009, 7.6763,3400.6604, 75.66, 1.988 536,2023-06-28T02:39:56.781, 70.7174,162.3328,3380.029,3691.008, 7.6814,3400.6632, 75.67, 1.988 537,2023-06-28T02:39:56.929, 70.7097,162.3290,3380.031,3691.007, 7.6865,3400.6661, 75.67, 1.988 538,2023-06-28T02:39:57.078, 70.7020,162.3251,3380.032,3691.006, 7.6917,3400.6690, 75.68, 1.988 539,2023-06-28T02:39:57.226, 70.6943,162.3213,3380.033,3691.005, 7.6968,3400.6719, 75.68, 1.988 540,2023-06-28T02:39:57.375, 70.6866,162.3174,3380.035,3691.004, 7.7020,3400.6748, 75.69, 1.988 541,2023-06-28T02:39:57.523, 70.6789,162.3136,3380.036,3691.003, 7.7072,3400.6776, 75.69, 1.988 542,2023-06-28T02:39:57.672, 70.6712,162.3098,3380.038,3691.001, 7.7124,3400.6805, 75.70, 1.988 543,2023-06-28T02:39:57.820, 70.6635,162.3059,3380.039,3691.000, 7.7175,3400.6834, 75.70, 1.988 544,2023-06-28T02:39:57.969, 70.6558,162.3021,3380.040,3690.999, 7.7227,3400.6863, 75.71, 1.988 545,2023-06-28T02:39:58.117, 70.6481,162.2983,3380.042,3690.998, 7.7279,3400.6892, 75.72, 1.988 546,2023-06-28T02:39:58.254, 70.6404,162.2945,3380.043,3690.997, 7.7327,3400.6918, 75.72, 1.988 547,2023-06-28T02:39:58.403, 70.6326,162.2906,3380.044,3690.996, 7.7379,3400.6947, 75.73, 1.988 548,2023-06-28T02:39:58.551, 70.6249,162.2868,3380.046,3690.995, 7.7432,3400.6976, 75.73, 1.988 549,2023-06-28T02:39:58.700, 70.6172,162.2830,3380.047,3690.994, 7.7484,3400.7005, 75.74, 1.988 550,2023-06-28T02:39:58.848, 70.6095,162.2792,3380.049,3690.993, 7.7536,3400.7033, 75.74, 1.988 551,2023-06-28T02:39:58.997, 70.6018,162.2754,3380.050,3690.991, 7.7588,3400.7062, 75.75, 1.988 552,2023-06-28T02:39:59.145, 70.5941,162.2716,3380.051,3690.990, 7.7641,3400.7091, 75.75, 1.988 553,2023-06-28T02:39:59.294, 70.5864,162.2678,3380.053,3690.989, 7.7693,3400.7120, 75.76, 1.988 554,2023-06-28T02:39:59.442, 70.5787,162.2640,3380.054,3690.988, 7.7746,3400.7149, 75.76, 1.988 555,2023-06-28T02:39:59.591, 70.5710,162.2602,3380.055,3690.987, 7.7799,3400.7178, 75.77, 1.988 556,2023-06-28T02:39:59.739, 70.5633,162.2564,3380.057,3690.986, 7.7851,3400.7206, 75.78, 1.988 557,2023-06-28T02:39:59.888, 70.5555,162.2526,3380.058,3690.985, 7.7904,3400.7235, 75.78, 1.988 558,2023-06-28T02:40:00.036, 70.5478,162.2488,3380.060,3690.984, 7.7957,3400.7264, 75.79, 1.988 559,2023-06-28T02:40:00.185, 70.5401,162.2450,3380.061,3690.982, 7.8010,3400.7293, 75.79, 1.988 560,2023-06-28T02:40:00.333, 70.5324,162.2412,3380.062,3690.981, 7.8063,3400.7322, 75.80, 1.988 561,2023-06-28T02:40:00.482, 70.5247,162.2374,3380.064,3690.980, 7.8116,3400.7350, 75.80, 1.988 562,2023-06-28T02:40:00.631, 70.5170,162.2336,3380.065,3690.979, 7.8169,3400.7379, 75.81, 1.988 563,2023-06-28T02:40:00.779, 70.5093,162.2299,3380.067,3690.978, 7.8222,3400.7408, 75.81, 1.988 564,2023-06-28T02:40:00.928, 70.5016,162.2261,3380.068,3690.977, 7.8275,3400.7437, 75.82, 1.988 565,2023-06-28T02:40:01.076, 70.4939,162.2223,3380.069,3690.976, 7.8328,3400.7466, 75.82, 1.988 566,2023-06-28T02:40:01.225, 70.4862,162.2185,3380.071,3690.975, 7.8382,3400.7494, 75.83, 1.988 567,2023-06-28T02:40:01.373, 70.4785,162.2148,3380.072,3690.973, 7.8435,3400.7523, 75.84, 1.988 568,2023-06-28T02:40:01.510, 70.4707,162.2110,3380.074,3690.972, 7.8485,3400.7550, 75.84, 1.988 569,2023-06-28T02:40:01.659, 70.4630,162.2072,3380.075,3690.971, 7.8538,3400.7579, 75.85, 1.988 570,2023-06-28T02:40:01.807, 70.4553,162.2035,3380.076,3690.970, 7.8592,3400.7607, 75.85, 1.988 571,2023-06-28T02:40:01.956, 70.4476,162.1997,3380.078,3690.969, 7.8645,3400.7636, 75.86, 1.988 572,2023-06-28T02:40:02.104, 70.4399,162.1959,3380.079,3690.968, 7.8699,3400.7665, 75.86, 1.988 573,2023-06-28T02:40:02.253, 70.4322,162.1922,3380.081,3690.967, 7.8753,3400.7694, 75.87, 1.988 574,2023-06-28T02:40:02.401, 70.4245,162.1884,3380.082,3690.966, 7.8807,3400.7723, 75.87, 1.988 575,2023-06-28T02:40:02.550, 70.4168,162.1847,3380.083,3690.964, 7.8861,3400.7751, 75.88, 1.988 576,2023-06-28T02:40:02.698, 70.4091,162.1809,3380.085,3690.963, 7.8915,3400.7780, 75.88, 1.988 577,2023-06-28T02:40:02.847, 70.4013,162.1772,3380.086,3690.962, 7.8969,3400.7809, 75.89, 1.988 578,2023-06-28T02:40:02.995, 70.3936,162.1734,3380.088,3690.961, 7.9023,3400.7838, 75.90, 1.988 579,2023-06-28T02:40:03.144, 70.3859,162.1697,3380.089,3690.960, 7.9077,3400.7867, 75.90, 1.988 580,2023-06-28T02:40:03.292, 70.3782,162.1660,3380.090,3690.959, 7.9132,3400.7895, 75.91, 1.988 581,2023-06-28T02:40:03.441, 70.3705,162.1622,3380.092,3690.958, 7.9186,3400.7924, 75.91, 1.988 582,2023-06-28T02:40:03.589, 70.3628,162.1585,3380.093,3690.956, 7.9241,3400.7953, 75.92, 1.988 583,2023-06-28T02:40:03.738, 70.3551,162.1548,3380.095,3690.955, 7.9295,3400.7982, 75.92, 1.988 584,2023-06-28T02:40:03.886, 70.3474,162.1510,3380.096,3690.954, 7.9350,3400.8011, 75.93, 1.988 585,2023-06-28T02:40:04.035, 70.3397,162.1473,3380.097,3690.953, 7.9404,3400.8039, 75.93, 1.988 586,2023-06-28T02:40:04.183, 70.3319,162.1436,3380.099,3690.952, 7.9459,3400.8068, 75.94, 1.988 587,2023-06-28T02:40:04.332, 70.3242,162.1398,3380.100,3690.951, 7.9514,3400.8097, 75.94, 1.988 588,2023-06-28T02:40:04.480, 70.3165,162.1361,3380.102,3690.950, 7.9568,3400.8126, 75.95, 1.988 589,2023-06-28T02:40:04.629, 70.3088,162.1324,3380.103,3690.948, 7.9623,3400.8155, 75.96, 1.988 590,2023-06-28T02:40:04.766, 70.3011,162.1287,3380.104,3690.947, 7.9674,3400.8181, 75.96, 1.988 591,2023-06-28T02:40:04.915, 70.2934,162.1250,3380.106,3690.946, 7.9729,3400.8210, 75.97, 1.988 592,2023-06-28T02:40:05.063, 70.2857,162.1213,3380.107,3690.945, 7.9784,3400.8239, 75.97, 1.988 593,2023-06-28T02:40:05.212, 70.2780,162.1176,3380.109,3690.944, 7.9839,3400.8268, 75.98, 1.988 594,2023-06-28T02:40:05.360, 70.2702,162.1138,3380.110,3690.943, 7.9895,3400.8296, 75.98, 2.000 595,2023-06-28T02:40:05.509, 70.2625,162.1101,3380.112,3690.942, 7.9950,3400.8325, 75.99, 2.000 596,2023-06-28T02:40:05.657, 70.2548,162.1064,3380.113,3690.940, 8.0005,3400.8354, 75.99, 2.000 597,2023-06-28T02:40:05.806, 70.2471,162.1027,3380.114,3690.939, 8.0061,3400.8383, 76.00, 2.000 598,2023-06-28T02:40:05.954, 70.2394,162.0990,3380.116,3690.938, 8.0116,3400.8412, 76.00, 2.000 599,2023-06-28T02:40:06.103, 70.2317,162.0953,3380.117,3690.937, 8.0172,3400.8440, 76.01, 2.000 600,2023-06-28T02:40:06.251, 70.2240,162.0916,3380.119,3690.936, 8.0227,3400.8469, 76.02, 2.000 601,2023-06-28T02:40:06.400, 70.2163,162.0880,3380.120,3690.935, 8.0283,3400.8498, 76.02, 2.000 602,2023-06-28T02:40:06.548, 70.2086,162.0843,3380.122,3690.934, 8.0339,3400.8527, 76.03, 2.000 603,2023-06-28T02:40:06.697, 70.2008,162.0806,3380.123,3690.932, 8.0395,3400.8556, 76.03, 2.000 604,2023-06-28T02:40:06.845, 70.1931,162.0769,3380.124,3690.931, 8.0450,3400.8584, 76.04, 2.000 605,2023-06-28T02:40:06.994, 70.1854,162.0732,3380.126,3690.930, 8.0506,3400.8613, 76.04, 2.000 606,2023-06-28T02:40:07.142, 70.1777,162.0695,3380.127,3690.929, 8.0562,3400.8642, 76.05, 2.000 607,2023-06-28T02:40:07.291, 70.1700,162.0659,3380.129,3690.928, 8.0619,3400.8671, 76.05, 2.000 608,2023-06-28T02:40:07.439, 70.1623,162.0622,3380.130,3690.927, 8.0675,3400.8700, 76.06, 2.000 609,2023-06-28T02:40:07.588, 70.1546,162.0585,3380.132,3690.926, 8.0731,3400.8728, 76.07, 2.000 610,2023-06-28T02:40:07.736, 70.1469,162.0549,3380.133,3690.924, 8.0787,3400.8757, 76.07, 2.000 611,2023-06-28T02:40:07.885, 70.1391,162.0512,3380.135,3690.923, 8.0844,3400.8786, 76.08, 2.000 612,2023-06-28T02:40:08.022, 70.1314,162.0475,3380.136,3690.922, 8.0896,3400.8813, 76.08, 2.000 613,2023-06-28T02:40:08.170, 70.1237,162.0439,3380.137,3690.921, 8.0952,3400.8841, 76.09, 2.000 614,2023-06-28T02:40:08.319, 70.1160,162.0402,3380.139,3690.920, 8.1009,3400.8870, 76.09, 2.000 615,2023-06-28T02:40:08.467, 70.1083,162.0365,3380.140,3690.919, 8.1065,3400.8899, 76.10, 2.000 616,2023-06-28T02:40:08.616, 70.1006,162.0329,3380.142,3690.918, 8.1122,3400.8928, 76.10, 2.000 617,2023-06-28T02:40:08.764, 70.0929,162.0292,3380.143,3690.916, 8.1179,3400.8957, 76.11, 2.000 618,2023-06-28T02:40:08.913, 70.0852,162.0256,3380.145,3690.915, 8.1236,3400.8985, 76.11, 2.000 619,2023-06-28T02:40:09.061, 70.0774,162.0219,3380.146,3690.914, 8.1293,3400.9014, 76.12, 2.000 620,2023-06-28T02:40:09.210, 70.0697,162.0183,3380.147,3690.913, 8.1349,3400.9043, 76.13, 2.000 621,2023-06-28T02:40:09.358, 70.0620,162.0146,3380.149,3690.912, 8.1406,3400.9072, 76.13, 2.000 622,2023-06-28T02:40:09.507, 70.0543,162.0110,3380.150,3690.911, 8.1464,3400.9101, 76.14, 2.000 623,2023-06-28T02:40:09.655, 70.0466,162.0073,3380.152,3690.909, 8.1521,3400.9129, 76.14, 2.000 624,2023-06-28T02:40:09.804, 70.0389,162.0037,3380.153,3690.908, 8.1578,3400.9158, 76.15, 2.000 625,2023-06-28T02:40:09.953, 70.0312,162.0001,3380.155,3690.907, 8.1635,3400.9187, 76.15, 2.000 626,2023-06-28T02:40:10.101, 70.0234,161.9964,3380.156,3690.906, 8.1693,3400.9216, 76.16, 2.000 627,2023-06-28T02:40:10.250, 70.0157,161.9928,3380.158,3690.905, 8.1750,3400.9245, 76.16, 2.000 628,2023-06-28T02:40:10.398, 70.0080,161.9892,3380.159,3690.904, 8.1808,3400.9273, 76.17, 2.000 629,2023-06-28T02:40:10.547, 70.0003,161.9855,3380.160,3690.902, 8.1865,3400.9302, 76.17, 2.000 630,2023-06-28T02:40:10.695, 69.9926,161.9819,3380.162,3690.901, 8.1923,3400.9331, 76.18, 2.000 631,2023-06-28T02:40:10.844, 69.9849,161.9783,3380.163,3690.900, 8.1980,3400.9360, 76.19, 2.000 632,2023-06-28T02:40:10.992, 69.9772,161.9747,3380.165,3690.899, 8.2038,3400.9389, 76.19, 2.000 633,2023-06-28T02:40:11.141, 69.9695,161.9711,3380.166,3690.898, 8.2096,3400.9417, 76.20, 2.000 634,2023-06-28T02:40:11.278, 69.9617,161.9674,3380.168,3690.897, 8.2149,3400.9444, 76.20, 2.000 635,2023-06-28T02:40:11.426, 69.9540,161.9638,3380.169,3690.896, 8.2207,3400.9473, 76.21, 2.000 636,2023-06-28T02:40:11.575, 69.9463,161.9602,3380.171,3690.894, 8.2265,3400.9502, 76.21, 2.000 637,2023-06-28T02:40:11.723, 69.9386,161.9566,3380.172,3690.893, 8.2323,3400.9530, 76.22, 2.000 638,2023-06-28T02:40:11.872, 69.9309,161.9530,3380.174,3690.892, 8.2382,3400.9559, 76.22, 2.000 639,2023-06-28T02:40:12.020, 69.9232,161.9494,3380.175,3690.891, 8.2440,3400.9588, 76.23, 2.000 640,2023-06-28T02:40:12.169, 69.9155,161.9458,3380.176,3690.890, 8.2498,3400.9617, 76.23, 2.000 641,2023-06-28T02:40:12.317, 69.9077,161.9422,3380.178,3690.889, 8.2556,3400.9646, 76.24, 2.000 642,2023-06-28T02:40:12.466, 69.9000,161.9386,3380.179,3690.887, 8.2615,3400.9674, 76.25, 2.000 643,2023-06-28T02:40:12.614, 69.8923,161.9350,3380.181,3690.886, 8.2673,3400.9703, 76.25, 2.000 644,2023-06-28T02:40:12.763, 69.8846,161.9314,3380.182,3690.885, 8.2732,3400.9732, 76.26, 2.000 645,2023-06-28T02:40:12.911, 69.8769,161.9278,3380.184,3690.884, 8.2791,3400.9761, 76.26, 2.000 646,2023-06-28T02:40:13.060, 69.8692,161.9242,3380.185,3690.883, 8.2849,3400.9790, 76.27, 2.000 647,2023-06-28T02:40:13.208, 69.8615,161.9206,3380.187,3690.882, 8.2908,3400.9818, 76.27, 2.000 648,2023-06-28T02:40:13.357, 69.8537,161.9171,3380.188,3690.880, 8.2967,3400.9847, 76.28, 2.000 649,2023-06-28T02:40:13.505, 69.8460,161.9135,3380.190,3690.879, 8.3026,3400.9876, 76.28, 2.000 650,2023-06-28T02:40:13.654, 69.8383,161.9099,3380.191,3690.878, 8.3085,3400.9905, 76.29, 2.000 651,2023-06-28T02:40:13.802, 69.8306,161.9063,3380.193,3690.877, 8.3144,3400.9934, 76.30, 2.000 652,2023-06-28T02:40:13.951, 69.8229,161.9027,3380.194,3690.876, 8.3203,3400.9962, 76.30, 2.000 653,2023-06-28T02:40:14.099, 69.8152,161.8992,3380.196,3690.874, 8.3262,3400.9991, 76.31, 2.000 654,2023-06-28T02:40:14.248, 69.8074,161.8956,3380.197,3690.873, 8.3321,3401.0020, 76.31, 2.000 655,2023-06-28T02:40:14.396, 69.7997,161.8920,3380.199,3690.872, 8.3380,3401.0049, 76.32, 2.000