1,2023-07-04T06:22:36.812, 74.8185,168.1628,3379.350,3691.252, 5.9364,3400.0454, 72.63, 2.100 2,2023-07-04T06:22:36.961, 74.8109,168.1570,3379.351,3691.251, 5.9392,3400.0438, 72.64, 2.100 3,2023-07-04T06:22:37.109, 74.8032,168.1512,3379.353,3691.250, 5.9420,3400.0421, 72.64, 2.100 4,2023-07-04T06:22:37.258, 74.7955,168.1455,3379.354,3691.249, 5.9448,3400.0405, 72.65, 2.100 5,2023-07-04T06:22:37.406, 74.7879,168.1397,3379.355,3691.248, 5.9477,3400.0389, 72.65, 2.100 6,2023-07-04T06:22:37.555, 74.7802,168.1340,3379.357,3691.248, 5.9505,3400.0373, 72.66, 2.100 7,2023-07-04T06:22:37.703, 74.7725,168.1282,3379.358,3691.247, 5.9533,3400.0357, 72.66, 2.100 8,2023-07-04T06:22:37.852, 74.7649,168.1225,3379.359,3691.246, 5.9562,3400.0341, 72.67, 2.100 9,2023-07-04T06:22:38.000, 74.7572,168.1168,3379.361,3691.245, 5.9590,3400.0326, 72.67, 2.100 10,2023-07-04T06:22:38.149, 74.7495,168.1110,3379.362,3691.244, 5.9618,3400.0310, 72.68, 2.100 11,2023-07-04T06:22:38.297, 74.7419,168.1053,3379.363,3691.243, 5.9647,3400.0295, 72.68, 2.100 12,2023-07-04T06:22:38.446, 74.7342,168.0996,3379.365,3691.242, 5.9675,3400.0279, 72.69, 2.100 13,2023-07-04T06:22:38.594, 74.7265,168.0939,3379.366,3691.241, 5.9704,3400.0264, 72.70, 2.100 14,2023-07-04T06:22:38.731, 74.7189,168.0882,3379.367,3691.240, 5.9730,3400.0250, 72.70, 2.100 15,2023-07-04T06:22:38.880, 74.7112,168.0825,3379.369,3691.240, 5.9758,3400.0235, 72.71, 2.100 16,2023-07-04T06:22:39.028, 74.7035,168.0768,3379.370,3691.239, 5.9787,3400.0220, 72.71, 2.100 17,2023-07-04T06:22:39.177, 74.6959,168.0711,3379.371,3691.238, 5.9815,3400.0206, 72.72, 2.100 18,2023-07-04T06:22:39.325, 74.6882,168.0654,3379.372,3691.237, 5.9844,3400.0191, 72.72, 2.100 19,2023-07-04T06:22:39.474, 74.6805,168.0597,3379.374,3691.236, 5.9872,3400.0176, 72.73, 2.100 20,2023-07-04T06:22:39.622, 74.6729,168.0540,3379.375,3691.235, 5.9901,3400.0162, 72.73, 2.100 21,2023-07-04T06:22:39.771, 74.6652,168.0484,3379.376,3691.234, 5.9930,3400.0148, 72.74, 2.100 22,2023-07-04T06:22:39.919, 74.6575,168.0427,3379.378,3691.233, 5.9958,3400.0134, 72.74, 2.100 23,2023-07-04T06:22:40.068, 74.6499,168.0370,3379.379,3691.232, 5.9987,3400.0120, 72.75, 2.100 24,2023-07-04T06:22:40.216, 74.6422,168.0314,3379.380,3691.231, 6.0015,3400.0106, 72.75, 2.100 25,2023-07-04T06:22:40.365, 74.6345,168.0257,3379.382,3691.231, 6.0044,3400.0092, 72.76, 2.100 26,2023-07-04T06:22:40.513, 74.6269,168.0201,3379.383,3691.230, 6.0073,3400.0078, 72.76, 2.100 27,2023-07-04T06:22:40.662, 74.6192,168.0145,3379.384,3691.229, 6.0101,3400.0065, 72.77, 2.100 28,2023-07-04T06:22:40.810, 74.6115,168.0088,3379.386,3691.228, 6.0130,3400.0051, 72.78, 2.100 29,2023-07-04T06:22:40.959, 74.6039,168.0032,3379.387,3691.227, 6.0159,3400.0038, 72.78, 2.100 30,2023-07-04T06:22:41.107, 74.5962,167.9975,3379.388,3691.226, 6.0187,3400.0025, 72.79, 2.100 31,2023-07-04T06:22:41.256, 74.5885,167.9919,3379.389,3691.225, 6.0216,3400.0012, 72.79, 2.100 32,2023-07-04T06:22:41.404, 74.5809,167.9863,3379.391,3691.224, 6.0245,3399.9999, 72.80, 2.100 33,2023-07-04T06:22:41.553, 74.5732,167.9807,3379.392,3691.223, 6.0274,3399.9986, 72.80, 2.100 34,2023-07-04T06:22:41.702, 74.5655,167.9751,3379.393,3691.222, 6.0302,3399.9973, 72.81, 2.100 35,2023-07-04T06:22:41.850, 74.5578,167.9695,3379.395,3691.222, 6.0331,3399.9960, 72.81, 2.100 36,2023-07-04T06:22:41.999, 74.5502,167.9639,3379.396,3691.221, 6.0360,3399.9948, 72.82, 2.100 37,2023-07-04T06:22:42.147, 74.5425,167.9583,3379.397,3691.220, 6.0389,3399.9935, 72.82, 2.100 38,2023-07-04T06:22:42.296, 74.5348,167.9527,3379.399,3691.219, 6.0418,3399.9923, 72.83, 2.100 39,2023-07-04T06:22:42.433, 74.5272,167.9471,3379.400,3691.218, 6.0444,3399.9912, 72.83, 2.100 40,2023-07-04T06:22:42.581, 74.5195,167.9415,3379.401,3691.217, 6.0473,3399.9900, 72.84, 2.100 41,2023-07-04T06:22:42.730, 74.5118,167.9360,3379.402,3691.216, 6.0502,3399.9888, 72.84, 2.100 42,2023-07-04T06:22:42.878, 74.5042,167.9304,3379.404,3691.215, 6.0531,3399.9876, 72.85, 2.100 43,2023-07-04T06:22:43.027, 74.4965,167.9248,3379.405,3691.214, 6.0560,3399.9864, 72.85, 2.100 44,2023-07-04T06:22:43.175, 74.4888,167.9193,3379.406,3691.213, 6.0589,3399.9853, 72.86, 2.100 45,2023-07-04T06:22:43.324, 74.4812,167.9137,3379.407,3691.213, 6.0618,3399.9841, 72.87, 2.100 46,2023-07-04T06:22:43.472, 74.4735,167.9082,3379.409,3691.212, 6.0647,3399.9830, 72.87, 2.100 47,2023-07-04T06:22:43.621, 74.4658,167.9026,3379.410,3691.211, 6.0676,3399.9819, 72.88, 2.100 48,2023-07-04T06:22:43.769, 74.4581,167.8971,3379.411,3691.210, 6.0705,3399.9808, 72.88, 2.100 49,2023-07-04T06:22:43.918, 74.4505,167.8916,3379.413,3691.209, 6.0734,3399.9797, 72.89, 2.100 50,2023-07-04T06:22:44.066, 74.4428,167.8860,3379.414,3691.208, 6.0763,3399.9786, 72.89, 2.100 51,2023-07-04T06:22:44.215, 74.4351,167.8805,3379.415,3691.207, 6.0792,3399.9775, 72.90, 2.100 52,2023-07-04T06:22:44.363, 74.4275,167.8750,3379.416,3691.206, 6.0821,3399.9764, 72.90, 2.100 53,2023-07-04T06:22:44.512, 74.4198,167.8695,3379.418,3691.205, 6.0850,3399.9754, 72.91, 2.100 54,2023-07-04T06:22:44.660, 74.4121,167.8640,3379.419,3691.204, 6.0879,3399.9743, 72.91, 2.100 55,2023-07-04T06:22:44.809, 74.4044,167.8584,3379.420,3691.203, 6.0908,3399.9733, 72.92, 2.100 56,2023-07-04T06:22:44.957, 74.3968,167.8529,3379.422,3691.203, 6.0938,3399.9723, 72.92, 2.100 57,2023-07-04T06:22:45.106, 74.3891,167.8474,3379.423,3691.202, 6.0967,3399.9713, 72.93, 2.100 58,2023-07-04T06:22:45.254, 74.3814,167.8419,3379.424,3691.201, 6.0996,3399.9703, 72.93, 2.100 59,2023-07-04T06:22:45.403, 74.3738,167.8365,3379.425,3691.200, 6.1025,3399.9693, 72.94, 2.100 60,2023-07-04T06:22:45.551, 74.3661,167.8310,3379.427,3691.199, 6.1054,3399.9683, 72.95, 2.100 61,2023-07-04T06:22:45.700, 74.3584,167.8255,3379.428,3691.198, 6.1084,3399.9674, 72.95, 2.100 62,2023-07-04T06:22:45.848, 74.3508,167.8200,3379.429,3691.197, 6.1113,3399.9664, 72.96, 2.100 63,2023-07-04T06:22:45.986, 74.3431,167.8145,3379.430,3691.196, 6.1140,3399.9656, 72.96, 2.100 64,2023-07-04T06:22:46.134, 74.3354,167.8091,3379.432,3691.195, 6.1169,3399.9646, 72.97, 2.100 65,2023-07-04T06:22:46.283, 74.3277,167.8036,3379.433,3691.194, 6.1198,3399.9637, 72.97, 2.100 66,2023-07-04T06:22:46.431, 74.3201,167.7982,3379.434,3691.193, 6.1228,3399.9628, 72.98, 2.100 67,2023-07-04T06:22:46.580, 74.3124,167.7927,3379.435,3691.193, 6.1257,3399.9619, 72.98, 2.100 68,2023-07-04T06:22:46.728, 74.3047,167.7873,3379.437,3691.192, 6.1286,3399.9611, 72.99, 2.100 69,2023-07-04T06:22:46.877, 74.2970,167.7818,3379.438,3691.191, 6.1316,3399.9602, 72.99, 2.100 70,2023-07-04T06:22:47.025, 74.2894,167.7764,3379.439,3691.190, 6.1345,3399.9593, 73.00, 2.100 71,2023-07-04T06:22:47.174, 74.2817,167.7710,3379.440,3691.189, 6.1375,3399.9585, 73.00, 2.100 72,2023-07-04T06:22:47.322, 74.2740,167.7655,3379.442,3691.188, 6.1404,3399.9577, 73.01, 2.100 73,2023-07-04T06:22:47.471, 74.2664,167.7601,3379.443,3691.187, 6.1433,3399.9568, 73.01, 2.100 74,2023-07-04T06:22:47.619, 74.2587,167.7547,3379.444,3691.186, 6.1463,3399.9560, 73.02, 2.100 75,2023-07-04T06:22:47.768, 74.2510,167.7493,3379.445,3691.185, 6.1492,3399.9552, 73.03, 2.100 76,2023-07-04T06:22:47.916, 74.2433,167.7439,3379.447,3691.184, 6.1522,3399.9544, 73.03, 2.100 77,2023-07-04T06:22:48.065, 74.2357,167.7385,3379.448,3691.183, 6.1551,3399.9537, 73.04, 2.100 78,2023-07-04T06:22:48.213, 74.2280,167.7331,3379.449,3691.182, 6.1581,3399.9529, 73.04, 2.100 79,2023-07-04T06:22:48.362, 74.2203,167.7277,3379.450,3691.181, 6.1610,3399.9522, 73.05, 2.100 80,2023-07-04T06:22:48.510, 74.2126,167.7223,3379.452,3691.181, 6.1640,3399.9514, 73.05, 2.088 81,2023-07-04T06:22:48.659, 74.2050,167.7169,3379.453,3691.180, 6.1669,3399.9507, 73.06, 2.088 82,2023-07-04T06:22:48.807, 74.1973,167.7115,3379.454,3691.179, 6.1699,3399.9500, 73.06, 2.088 83,2023-07-04T06:22:48.956, 74.1896,167.7061,3379.455,3691.178, 6.1729,3399.9493, 73.07, 2.088 84,2023-07-04T06:22:49.104, 74.1819,167.7007,3379.457,3691.177, 6.1758,3399.9486, 73.07, 2.088 85,2023-07-04T06:22:49.253, 74.1743,167.6954,3379.458,3691.176, 6.1788,3399.9479, 73.08, 2.088 86,2023-07-04T06:22:49.401, 74.1666,167.6900,3379.459,3691.175, 6.1818,3399.9472, 73.08, 2.088 87,2023-07-04T06:22:49.550, 74.1589,167.6847,3379.460,3691.174, 6.1847,3399.9466, 73.09, 2.088 88,2023-07-04T06:22:49.687, 74.1512,167.6793,3379.462,3691.173, 6.1875,3399.9460, 73.09, 2.088 89,2023-07-04T06:22:49.835, 74.1436,167.6740,3379.463,3691.172, 6.1904,3399.9453, 73.10, 2.088 90,2023-07-04T06:22:49.984, 74.1359,167.6686,3379.464,3691.171, 6.1934,3399.9447, 73.10, 2.088 91,2023-07-04T06:22:50.132, 74.1282,167.6633,3379.465,3691.170, 6.1964,3399.9441, 73.11, 2.088 92,2023-07-04T06:22:50.281, 74.1206,167.6579,3379.467,3691.169, 6.1993,3399.9435, 73.12, 2.088 93,2023-07-04T06:22:50.429, 74.1129,167.6526,3379.468,3691.169, 6.2023,3399.9429, 73.12, 2.088 94,2023-07-04T06:22:50.578, 74.1052,167.6473,3379.469,3691.168, 6.2053,3399.9424, 73.13, 2.088 95,2023-07-04T06:22:50.726, 74.0975,167.6419,3379.470,3691.167, 6.2083,3399.9418, 73.13, 2.088 96,2023-07-04T06:22:50.875, 74.0899,167.6366,3379.472,3691.166, 6.2113,3399.9412, 73.14, 2.088 97,2023-07-04T06:22:51.024, 74.0822,167.6313,3379.473,3691.165, 6.2142,3399.9407, 73.14, 2.088 98,2023-07-04T06:22:51.172, 74.0745,167.6260,3379.474,3691.164, 6.2172,3399.9402, 73.15, 2.088 99,2023-07-04T06:22:51.321, 74.0668,167.6207,3379.475,3691.163, 6.2202,3399.9397, 73.15, 2.088 100,2023-07-04T06:22:51.469, 74.0592,167.6154,3379.476,3691.162, 6.2232,3399.9391, 73.16, 2.088 101,2023-07-04T06:22:51.618, 74.0515,167.6101,3379.478,3691.161, 6.2262,3399.9387, 73.16, 2.088 102,2023-07-04T06:22:51.766, 74.0438,167.6048,3379.479,3691.160, 6.2292,3399.9382, 73.17, 2.088 103,2023-07-04T06:22:51.915, 74.0361,167.5995,3379.480,3691.159, 6.2322,3399.9377, 73.17, 2.088 104,2023-07-04T06:22:52.063, 74.0284,167.5942,3379.481,3691.158, 6.2352,3399.9372, 73.18, 2.088 105,2023-07-04T06:22:52.212, 74.0208,167.5889,3379.483,3691.157, 6.2382,3399.9368, 73.19, 2.088 106,2023-07-04T06:22:52.360, 74.0131,167.5837,3379.484,3691.156, 6.2412,3399.9364, 73.19, 2.088 107,2023-07-04T06:22:52.509, 74.0054,167.5784,3379.485,3691.155, 6.2442,3399.9359, 73.20, 2.088 108,2023-07-04T06:22:52.657, 73.9977,167.5731,3379.486,3691.155, 6.2472,3399.9355, 73.20, 2.088 109,2023-07-04T06:22:52.806, 73.9901,167.5679,3379.488,3691.154, 6.2502,3399.9351, 73.21, 2.088 110,2023-07-04T06:22:52.954, 73.9824,167.5626,3379.489,3691.153, 6.2532,3399.9347, 73.21, 2.088 111,2023-07-04T06:22:53.103, 73.9747,167.5573,3379.490,3691.152, 6.2562,3399.9344, 73.22, 2.088 112,2023-07-04T06:22:53.240, 73.9670,167.5521,3379.491,3691.151, 6.2590,3399.9340, 73.22, 2.088 113,2023-07-04T06:22:53.388, 73.9594,167.5468,3379.492,3691.150, 6.2620,3399.9337, 73.23, 2.088 114,2023-07-04T06:22:53.537, 73.9517,167.5416,3379.494,3691.149, 6.2650,3399.9333, 73.23, 2.088 115,2023-07-04T06:22:53.685, 73.9440,167.5364,3379.495,3691.148, 6.2680,3399.9330, 73.24, 2.088 116,2023-07-04T06:22:53.834, 73.9363,167.5311,3379.496,3691.147, 6.2710,3399.9327, 73.24, 2.088 117,2023-07-04T06:22:53.982, 73.9286,167.5259,3379.497,3691.146, 6.2740,3399.9324, 73.25, 2.088 118,2023-07-04T06:22:54.131, 73.9210,167.5207,3379.499,3691.145, 6.2770,3399.9321, 73.25, 2.088 119,2023-07-04T06:22:54.279, 73.9133,167.5155,3379.500,3691.144, 6.2801,3399.9318, 73.26, 2.088 120,2023-07-04T06:22:54.428, 73.9056,167.5103,3379.501,3691.143, 6.2831,3399.9315, 73.26, 2.088 121,2023-07-04T06:22:54.576, 73.8979,167.5050,3379.502,3691.142, 6.2861,3399.9313, 73.27, 2.088 122,2023-07-04T06:22:54.725, 73.8903,167.4998,3379.503,3691.141, 6.2891,3399.9310, 73.28, 2.088 123,2023-07-04T06:22:54.873, 73.8826,167.4946,3379.505,3691.140, 6.2922,3399.9308, 73.28, 2.088 124,2023-07-04T06:22:55.022, 73.8749,167.4894,3379.506,3691.140, 6.2952,3399.9305, 73.29, 2.088 125,2023-07-04T06:22:55.170, 73.8672,167.4842,3379.507,3691.139, 6.2982,3399.9303, 73.29, 2.088 126,2023-07-04T06:22:55.319, 73.8595,167.4790,3379.508,3691.138, 6.3012,3399.9301, 73.30, 2.088 127,2023-07-04T06:22:55.467, 73.8519,167.4739,3379.510,3691.137, 6.3043,3399.9299, 73.30, 2.088 128,2023-07-04T06:22:55.616, 73.8442,167.4687,3379.511,3691.136, 6.3073,3399.9298, 73.31, 2.088 129,2023-07-04T06:22:55.764, 73.8365,167.4635,3379.512,3691.135, 6.3104,3399.9296, 73.31, 2.088 130,2023-07-04T06:22:55.913, 73.8288,167.4583,3379.513,3691.134, 6.3134,3399.9294, 73.32, 2.088 131,2023-07-04T06:22:56.061, 73.8212,167.4532,3379.514,3691.133, 6.3164,3399.9293, 73.32, 2.088 132,2023-07-04T06:22:56.210, 73.8135,167.4480,3379.516,3691.132, 6.3195,3399.9292, 73.33, 2.088 133,2023-07-04T06:22:56.358, 73.8058,167.4429,3379.517,3691.131, 6.3225,3399.9290, 73.33, 2.088 134,2023-07-04T06:22:56.507, 73.7981,167.4377,3379.518,3691.130, 6.3256,3399.9289, 73.34, 2.088 135,2023-07-04T06:22:56.656, 73.7904,167.4325,3379.519,3691.129, 6.3286,3399.9288, 73.35, 2.088 136,2023-07-04T06:22:56.793, 73.7828,167.4274,3379.520,3691.128, 6.3314,3399.9288, 73.35, 2.088 137,2023-07-04T06:22:56.941, 73.7751,167.4223,3379.522,3691.127, 6.3345,3399.9287, 73.36, 2.088 138,2023-07-04T06:22:57.090, 73.7674,167.4171,3379.523,3691.126, 6.3375,3399.9286, 73.36, 2.088 139,2023-07-04T06:22:57.238, 73.7597,167.4120,3379.524,3691.125, 6.3406,3399.9286, 73.37, 2.088 140,2023-07-04T06:22:57.387, 73.7520,167.4068,3379.525,3691.124, 6.3436,3399.9285, 73.37, 2.088 141,2023-07-04T06:22:57.535, 73.7444,167.4017,3379.526,3691.123, 6.3467,3399.9285, 73.38, 2.088 142,2023-07-04T06:22:57.684, 73.7367,167.3966,3379.528,3691.123, 6.3497,3399.9285, 73.38, 2.088 143,2023-07-04T06:22:57.832, 73.7290,167.3915,3379.529,3691.122, 6.3528,3399.9285, 73.39, 2.088 144,2023-07-04T06:22:57.981, 73.7213,167.3864,3379.530,3691.121, 6.3559,3399.9285, 73.39, 2.088 145,2023-07-04T06:22:58.129, 73.7136,167.3813,3379.531,3691.120, 6.3589,3399.9285, 73.40, 2.088 146,2023-07-04T06:22:58.278, 73.7060,167.3761,3379.533,3691.119, 6.3620,3399.9285, 73.40, 2.088 147,2023-07-04T06:22:58.426, 73.6983,167.3710,3379.534,3691.118, 6.3651,3399.9286, 73.41, 2.088 148,2023-07-04T06:22:58.575, 73.6906,167.3660,3379.535,3691.117, 6.3681,3399.9286, 73.41, 2.088 149,2023-07-04T06:22:58.723, 73.6829,167.3609,3379.536,3691.116, 6.3712,3399.9287, 73.42, 2.088 150,2023-07-04T06:22:58.872, 73.6752,167.3558,3379.537,3691.115, 6.3743,3399.9288, 73.43, 2.088 151,2023-07-04T06:22:59.020, 73.6676,167.3507,3379.539,3691.114, 6.3773,3399.9289, 73.43, 2.088 152,2023-07-04T06:22:59.169, 73.6599,167.3456,3379.540,3691.113, 6.3804,3399.9290, 73.44, 2.088 153,2023-07-04T06:22:59.317, 73.6522,167.3405,3379.541,3691.112, 6.3835,3399.9291, 73.44, 2.088 154,2023-07-04T06:22:59.466, 73.6445,167.3354,3379.542,3691.111, 6.3866,3399.9292, 73.45, 2.088 155,2023-07-04T06:22:59.614, 73.6368,167.3304,3379.543,3691.110, 6.3896,3399.9293, 73.45, 2.088 156,2023-07-04T06:22:59.763, 73.6292,167.3253,3379.545,3691.109, 6.3927,3399.9295, 73.46, 2.088 157,2023-07-04T06:22:59.911, 73.6215,167.3203,3379.546,3691.108, 6.3958,3399.9296, 73.46, 2.088 158,2023-07-04T06:23:00.060, 73.6138,167.3152,3379.547,3691.107, 6.3989,3399.9298, 73.47, 2.088 159,2023-07-04T06:23:00.208, 73.6061,167.3102,3379.548,3691.106, 6.4020,3399.9300, 73.47, 2.075 160,2023-07-04T06:23:00.345, 73.5984,167.3051,3379.549,3691.105, 6.4048,3399.9302, 73.48, 2.075 161,2023-07-04T06:23:00.494, 73.5908,167.3000,3379.551,3691.104, 6.4079,3399.9304, 73.48, 2.075 162,2023-07-04T06:23:00.642, 73.5831,167.2950,3379.552,3691.103, 6.4110,3399.9306, 73.49, 2.075 163,2023-07-04T06:23:00.791, 73.5754,167.2900,3379.553,3691.102, 6.4141,3399.9308, 73.49, 2.075 164,2023-07-04T06:23:00.940, 73.5677,167.2849,3379.554,3691.101, 6.4172,3399.9311, 73.50, 2.075 165,2023-07-04T06:23:01.088, 73.5600,167.2799,3379.555,3691.101, 6.4203,3399.9313, 73.51, 2.075 166,2023-07-04T06:23:01.237, 73.5523,167.2749,3379.557,3691.100, 6.4234,3399.9316, 73.51, 2.075 167,2023-07-04T06:23:01.385, 73.5447,167.2699,3379.558,3691.099, 6.4265,3399.9319, 73.52, 2.075 168,2023-07-04T06:23:01.534, 73.5370,167.2649,3379.559,3691.098, 6.4296,3399.9322, 73.52, 2.075 169,2023-07-04T06:23:01.682, 73.5293,167.2598,3379.560,3691.097, 6.4327,3399.9324, 73.53, 2.075 170,2023-07-04T06:23:01.831, 73.5216,167.2548,3379.562,3691.096, 6.4358,3399.9328, 73.53, 2.075 171,2023-07-04T06:23:01.979, 73.5139,167.2498,3379.563,3691.095, 6.4389,3399.9331, 73.54, 2.075 172,2023-07-04T06:23:02.128, 73.5062,167.2448,3379.564,3691.094, 6.4420,3399.9334, 73.54, 2.075 173,2023-07-04T06:23:02.276, 73.4986,167.2398,3379.565,3691.093, 6.4451,3399.9338, 73.55, 2.075 174,2023-07-04T06:23:02.425, 73.4909,167.2348,3379.566,3691.092, 6.4482,3399.9341, 73.55, 2.075 175,2023-07-04T06:23:02.573, 73.4832,167.2299,3379.568,3691.091, 6.4514,3399.9345, 73.56, 2.075 176,2023-07-04T06:23:02.722, 73.4755,167.2249,3379.569,3691.090, 6.4545,3399.9349, 73.56, 2.075 177,2023-07-04T06:23:02.870, 73.4678,167.2199,3379.570,3691.089, 6.4576,3399.9353, 73.57, 2.075 178,2023-07-04T06:23:03.019, 73.4602,167.2149,3379.571,3691.088, 6.4607,3399.9357, 73.58, 2.075 179,2023-07-04T06:23:03.167, 73.4525,167.2099,3379.572,3691.087, 6.4638,3399.9361, 73.58, 2.075 180,2023-07-04T06:23:03.316, 73.4448,167.2050,3379.574,3691.086, 6.4669,3399.9365, 73.59, 2.075 181,2023-07-04T06:23:03.464, 73.4371,167.2000,3379.575,3691.085, 6.4701,3399.9369, 73.59, 2.075 182,2023-07-04T06:23:03.613, 73.4294,167.1951,3379.576,3691.084, 6.4732,3399.9374, 73.60, 2.075 183,2023-07-04T06:23:03.761, 73.4217,167.1901,3379.577,3691.083, 6.4763,3399.9379, 73.60, 2.075 184,2023-07-04T06:23:03.898, 73.4140,167.1851,3379.578,3691.082, 6.4792,3399.9383, 73.61, 2.075 185,2023-07-04T06:23:04.047, 73.4064,167.1802,3379.580,3691.081, 6.4823,3399.9388, 73.61, 2.075 186,2023-07-04T06:23:04.195, 73.3987,167.1752,3379.581,3691.080, 6.4855,3399.9393, 73.62, 2.075 187,2023-07-04T06:23:04.344, 73.3910,167.1703,3379.582,3691.079, 6.4886,3399.9398, 73.62, 2.075 188,2023-07-04T06:23:04.492, 73.3833,167.1654,3379.583,3691.078, 6.4917,3399.9403, 73.63, 2.075 189,2023-07-04T06:23:04.641, 73.3756,167.1604,3379.584,3691.077, 6.4949,3399.9408, 73.63, 2.075 190,2023-07-04T06:23:04.789, 73.3679,167.1555,3379.586,3691.076, 6.4980,3399.9414, 73.64, 2.075 191,2023-07-04T06:23:04.938, 73.3603,167.1506,3379.587,3691.075, 6.5011,3399.9419, 73.64, 2.075 192,2023-07-04T06:23:05.086, 73.3526,167.1457,3379.588,3691.074, 6.5043,3399.9425, 73.65, 2.075 193,2023-07-04T06:23:05.235, 73.3449,167.1407,3379.589,3691.073, 6.5074,3399.9431, 73.66, 2.075 194,2023-07-04T06:23:05.383, 73.3372,167.1358,3379.590,3691.072, 6.5106,3399.9437, 73.66, 2.075 195,2023-07-04T06:23:05.532, 73.3295,167.1309,3379.592,3691.071, 6.5137,3399.9443, 73.67, 2.075 196,2023-07-04T06:23:05.680, 73.3218,167.1260,3379.593,3691.070, 6.5169,3399.9449, 73.67, 2.075 197,2023-07-04T06:23:05.829, 73.3142,167.1211,3379.594,3691.069, 6.5200,3399.9455, 73.68, 2.075 198,2023-07-04T06:23:05.978, 73.3065,167.1162,3379.595,3691.069, 6.5232,3399.9462, 73.68, 2.075 199,2023-07-04T06:23:06.126, 73.2988,167.1113,3379.596,3691.068, 6.5263,3399.9468, 73.69, 2.088 200,2023-07-04T06:23:06.275, 73.2911,167.1064,3379.598,3691.067, 6.5295,3399.9475, 73.69, 2.088 201,2023-07-04T06:23:06.423, 73.2834,167.1015,3379.599,3691.066, 6.5326,3399.9481, 73.70, 2.088 202,2023-07-04T06:23:06.572, 73.2757,167.0967,3379.600,3691.065, 6.5358,3399.9488, 73.70, 2.088 203,2023-07-04T06:23:06.720, 73.2680,167.0918,3379.601,3691.064, 6.5390,3399.9495, 73.71, 2.088 204,2023-07-04T06:23:06.869, 73.2604,167.0869,3379.602,3691.063, 6.5421,3399.9502, 73.71, 2.088 205,2023-07-04T06:23:07.017, 73.2527,167.0820,3379.604,3691.062, 6.5453,3399.9509, 73.72, 2.088 206,2023-07-04T06:23:07.166, 73.2450,167.0772,3379.605,3691.061, 6.5484,3399.9517, 73.73, 2.088 207,2023-07-04T06:23:07.303, 73.2373,167.0723,3379.606,3691.060, 6.5514,3399.9524, 73.73, 2.088 208,2023-07-04T06:23:07.451, 73.2296,167.0674,3379.607,3691.059, 6.5545,3399.9531, 73.74, 2.088 209,2023-07-04T06:23:07.600, 73.2219,167.0626,3379.608,3691.058, 6.5577,3399.9539, 73.74, 2.088 210,2023-07-04T06:23:07.748, 73.2142,167.0577,3379.610,3691.057, 6.5609,3399.9547, 73.75, 2.088 211,2023-07-04T06:23:07.897, 73.2066,167.0529,3379.611,3691.056, 6.5640,3399.9554, 73.75, 2.088 212,2023-07-04T06:23:08.045, 73.1989,167.0480,3379.612,3691.055, 6.5672,3399.9562, 73.76, 2.088 213,2023-07-04T06:23:08.194, 73.1912,167.0432,3379.613,3691.054, 6.5704,3399.9571, 73.76, 2.088 214,2023-07-04T06:23:08.342, 73.1835,167.0384,3379.614,3691.053, 6.5736,3399.9579, 73.77, 2.088 215,2023-07-04T06:23:08.491, 73.1758,167.0335,3379.616,3691.052, 6.5768,3399.9587, 73.77, 2.088 216,2023-07-04T06:23:08.639, 73.1681,167.0287,3379.617,3691.051, 6.5799,3399.9596, 73.78, 2.088 217,2023-07-04T06:23:08.788, 73.1604,167.0239,3379.618,3691.050, 6.5831,3399.9604, 73.78, 2.088 218,2023-07-04T06:23:08.936, 73.1528,167.0190,3379.619,3691.049, 6.5863,3399.9613, 73.79, 2.088 219,2023-07-04T06:23:09.085, 73.1451,167.0142,3379.620,3691.048, 6.5895,3399.9622, 73.79, 2.088 220,2023-07-04T06:23:09.233, 73.1374,167.0094,3379.622,3691.047, 6.5927,3399.9631, 73.80, 2.088 221,2023-07-04T06:23:09.382, 73.1297,167.0046,3379.623,3691.046, 6.5959,3399.9640, 73.81, 2.088 222,2023-07-04T06:23:09.530, 73.1220,166.9998,3379.624,3691.045, 6.5991,3399.9649, 73.81, 2.088 223,2023-07-04T06:23:09.679, 73.1143,166.9950,3379.625,3691.044, 6.6022,3399.9658, 73.82, 2.088 224,2023-07-04T06:23:09.827, 73.1066,166.9902,3379.626,3691.043, 6.6054,3399.9668, 73.82, 2.088 225,2023-07-04T06:23:09.976, 73.0989,166.9854,3379.628,3691.042, 6.6086,3399.9677, 73.83, 2.088 226,2023-07-04T06:23:10.124, 73.0913,166.9806,3379.629,3691.041, 6.6118,3399.9687, 73.83, 2.088 227,2023-07-04T06:23:10.273, 73.0836,166.9758,3379.630,3691.040, 6.6150,3399.9696, 73.84, 2.088 228,2023-07-04T06:23:10.421, 73.0759,166.9710,3379.631,3691.039, 6.6182,3399.9706, 73.84, 2.088 229,2023-07-04T06:23:10.570, 73.0682,166.9662,3379.632,3691.038, 6.6214,3399.9716, 73.85, 2.088 230,2023-07-04T06:23:10.718, 73.0605,166.9615,3379.634,3691.037, 6.6246,3399.9726, 73.85, 2.088 231,2023-07-04T06:23:10.856, 73.0528,166.9567,3379.635,3691.036, 6.6276,3399.9736, 73.86, 2.088 232,2023-07-04T06:23:11.004, 73.0451,166.9519,3379.636,3691.035, 6.6308,3399.9746, 73.86, 2.088 233,2023-07-04T06:23:11.153, 73.0374,166.9471,3379.637,3691.034, 6.6340,3399.9757, 73.87, 2.088 234,2023-07-04T06:23:11.301, 73.0298,166.9424,3379.638,3691.033, 6.6372,3399.9767, 73.88, 2.088 235,2023-07-04T06:23:11.450, 73.0221,166.9376,3379.640,3691.032, 6.6404,3399.9778, 73.88, 2.088 236,2023-07-04T06:23:11.598, 73.0144,166.9329,3379.641,3691.031, 6.6437,3399.9789, 73.89, 2.088 237,2023-07-04T06:23:11.747, 73.0067,166.9281,3379.642,3691.030, 6.6469,3399.9800, 73.89, 2.088 238,2023-07-04T06:23:11.895, 72.9990,166.9234,3379.643,3691.029, 6.6501,3399.9811, 73.90, 2.088 239,2023-07-04T06:23:12.044, 72.9913,166.9186,3379.644,3691.028, 6.6533,3399.9822, 73.90, 2.088 240,2023-07-04T06:23:12.192, 72.9836,166.9139,3379.646,3691.027, 6.6565,3399.9833, 73.91, 2.088 241,2023-07-04T06:23:12.341, 72.9759,166.9091,3379.647,3691.026, 6.6598,3399.9844, 73.91, 2.088 242,2023-07-04T06:23:12.489, 72.9683,166.9044,3379.648,3691.025, 6.6630,3399.9856, 73.92, 2.088 243,2023-07-04T06:23:12.638, 72.9606,166.8997,3379.649,3691.024, 6.6662,3399.9868, 73.92, 2.088 244,2023-07-04T06:23:12.786, 72.9529,166.8950,3379.650,3691.023, 6.6694,3399.9879, 73.93, 2.088 245,2023-07-04T06:23:12.935, 72.9452,166.8902,3379.652,3691.022, 6.6727,3399.9891, 73.93, 2.088 246,2023-07-04T06:23:13.083, 72.9375,166.8855,3379.653,3691.021, 6.6759,3399.9903, 73.94, 2.088 247,2023-07-04T06:23:13.232, 72.9298,166.8808,3379.654,3691.020, 6.6791,3399.9915, 73.95, 2.088 248,2023-07-04T06:23:13.380, 72.9221,166.8761,3379.655,3691.019, 6.6824,3399.9927, 73.95, 2.088 249,2023-07-04T06:23:13.529, 72.9144,166.8714,3379.656,3691.018, 6.6856,3399.9940, 73.96, 2.088 250,2023-07-04T06:23:13.677, 72.9067,166.8667,3379.658,3691.017, 6.6888,3399.9952, 73.96, 2.088 251,2023-07-04T06:23:13.826, 72.8991,166.8620,3379.659,3691.016, 6.6921,3399.9965, 73.97, 2.088 252,2023-07-04T06:23:13.974, 72.8914,166.8573,3379.660,3691.015, 6.6953,3399.9977, 73.97, 2.088 253,2023-07-04T06:23:14.123, 72.8837,166.8526,3379.661,3691.014, 6.6986,3399.9990, 73.98, 2.088 254,2023-07-04T06:23:14.260, 72.8760,166.8479,3379.662,3691.013, 6.7016,3400.0002, 73.98, 2.088 255,2023-07-04T06:23:14.408, 72.8683,166.8432,3379.664,3691.012, 6.7048,3400.0015, 73.99, 2.088 256,2023-07-04T06:23:14.557, 72.8606,166.8385,3379.665,3691.011, 6.7081,3400.0028, 73.99, 2.088 257,2023-07-04T06:23:14.705, 72.8529,166.8338,3379.666,3691.010, 6.7113,3400.0041, 74.00, 2.088 258,2023-07-04T06:23:14.854, 72.8452,166.8292,3379.667,3691.009, 6.7146,3400.0055, 74.00, 2.088 259,2023-07-04T06:23:15.002, 72.8375,166.8245,3379.668,3691.008, 6.7178,3400.0068, 74.01, 2.088 260,2023-07-04T06:23:15.151, 72.8298,166.8198,3379.670,3691.007, 6.7211,3400.0082, 74.02, 2.088 261,2023-07-04T06:23:15.299, 72.8222,166.8152,3379.671,3691.006, 6.7243,3400.0096, 74.02, 2.088 262,2023-07-04T06:23:15.448, 72.8145,166.8105,3379.672,3691.005, 6.7276,3400.0109, 74.03, 2.088 263,2023-07-04T06:23:15.597, 72.8068,166.8058,3379.673,3691.004, 6.7308,3400.0123, 74.03, 2.088 264,2023-07-04T06:23:15.745, 72.7991,166.8012,3379.674,3691.003, 6.7341,3400.0137, 74.04, 2.088 265,2023-07-04T06:23:15.894, 72.7914,166.7965,3379.676,3691.002, 6.7374,3400.0152, 74.04, 2.088 266,2023-07-04T06:23:16.042, 72.7837,166.7919,3379.677,3691.001, 6.7406,3400.0166, 74.05, 2.088 267,2023-07-04T06:23:16.191, 72.7760,166.7872,3379.678,3691.000, 6.7439,3400.0180, 74.05, 2.088 268,2023-07-04T06:23:16.339, 72.7683,166.7826,3379.679,3690.999, 6.7472,3400.0195, 74.06, 2.088 269,2023-07-04T06:23:16.488, 72.7606,166.7780,3379.681,3690.998, 6.7504,3400.0210, 74.06, 2.088 270,2023-07-04T06:23:16.636, 72.7529,166.7733,3379.682,3690.997, 6.7537,3400.0224, 74.07, 2.088 271,2023-07-04T06:23:16.785, 72.7452,166.7687,3379.683,3690.996, 6.7570,3400.0239, 74.07, 2.088 272,2023-07-04T06:23:16.933, 72.7376,166.7641,3379.684,3690.995, 6.7602,3400.0254, 74.08, 2.088 273,2023-07-04T06:23:17.082, 72.7299,166.7594,3379.685,3690.994, 6.7635,3400.0269, 74.09, 2.088 274,2023-07-04T06:23:17.230, 72.7222,166.7548,3379.687,3690.993, 6.7668,3400.0285, 74.09, 2.088 275,2023-07-04T06:23:17.379, 72.7145,166.7502,3379.688,3690.992, 6.7701,3400.0300, 74.10, 2.088 276,2023-07-04T06:23:17.527, 72.7068,166.7456,3379.689,3690.991, 6.7734,3400.0315, 74.10, 2.088 277,2023-07-04T06:23:17.664, 72.6991,166.7410,3379.690,3690.990, 6.7764,3400.0330, 74.11, 2.088 278,2023-07-04T06:23:17.813, 72.6914,166.7364,3379.691,3690.989, 6.7797,3400.0345, 74.11, 2.088 279,2023-07-04T06:23:17.961, 72.6837,166.7318,3379.693,3690.988, 6.7830,3400.0361, 74.12, 2.088 280,2023-07-04T06:23:18.110, 72.6760,166.7272,3379.694,3690.987, 6.7862,3400.0377, 74.12, 2.088 281,2023-07-04T06:23:18.258, 72.6683,166.7226,3379.695,3690.986, 6.7895,3400.0393, 74.13, 2.088 282,2023-07-04T06:23:18.407, 72.6606,166.7180,3379.696,3690.985, 6.7928,3400.0409, 74.13, 2.088 283,2023-07-04T06:23:18.555, 72.6530,166.7134,3379.697,3690.984, 6.7961,3400.0426, 74.14, 2.088 284,2023-07-04T06:23:18.704, 72.6453,166.7088,3379.699,3690.983, 6.7994,3400.0442, 74.14, 2.088 285,2023-07-04T06:23:18.852, 72.6376,166.7042,3379.700,3690.982, 6.8027,3400.0459, 74.15, 2.088 286,2023-07-04T06:23:19.001, 72.6299,166.6996,3379.701,3690.981, 6.8060,3400.0475, 74.16, 2.088 287,2023-07-04T06:23:19.149, 72.6222,166.6951,3379.702,3690.980, 6.8093,3400.0492, 74.16, 2.088 288,2023-07-04T06:23:19.298, 72.6145,166.6905,3379.704,3690.979, 6.8126,3400.0509, 74.17, 2.088 289,2023-07-04T06:23:19.446, 72.6068,166.6859,3379.705,3690.978, 6.8159,3400.0526, 74.17, 2.088 290,2023-07-04T06:23:19.595, 72.5991,166.6814,3379.706,3690.977, 6.8192,3400.0543, 74.18, 2.088 291,2023-07-04T06:23:19.743, 72.5914,166.6768,3379.707,3690.976, 6.8225,3400.0560, 74.18, 2.088 292,2023-07-04T06:23:19.892, 72.5837,166.6722,3379.708,3690.975, 6.8258,3400.0577, 74.19, 2.088 293,2023-07-04T06:23:20.040, 72.5760,166.6677,3379.710,3690.974, 6.8291,3400.0595, 74.19, 2.088 294,2023-07-04T06:23:20.189, 72.5683,166.6631,3379.711,3690.973, 6.8325,3400.0612, 74.20, 2.088 295,2023-07-04T06:23:20.337, 72.5606,166.6586,3379.712,3690.972, 6.8358,3400.0630, 74.20, 2.088 296,2023-07-04T06:23:20.486, 72.5530,166.6540,3379.713,3690.971, 6.8391,3400.0648, 74.21, 2.088 297,2023-07-04T06:23:20.634, 72.5453,166.6495,3379.715,3690.970, 6.8424,3400.0666, 74.21, 2.088 298,2023-07-04T06:23:20.783, 72.5376,166.6449,3379.716,3690.968, 6.8457,3400.0684, 74.22, 2.088 299,2023-07-04T06:23:20.932, 72.5299,166.6404,3379.717,3690.967, 6.8490,3400.0702, 74.23, 2.088 300,2023-07-04T06:23:21.069, 72.5222,166.6359,3379.718,3690.967, 6.8521,3400.0719, 74.23, 2.088 301,2023-07-04T06:23:21.217, 72.5145,166.6313,3379.719,3690.965, 6.8554,3400.0737, 74.24, 2.088 302,2023-07-04T06:23:21.366, 72.5068,166.6268,3379.721,3690.964, 6.8587,3400.0756, 74.24, 2.088 303,2023-07-04T06:23:21.514, 72.4991,166.6223,3379.722,3690.963, 6.8621,3400.0774, 74.25, 2.088 304,2023-07-04T06:23:21.663, 72.4914,166.6178,3379.723,3690.962, 6.8654,3400.0793, 74.25, 2.088 305,2023-07-04T06:23:21.811, 72.4837,166.6133,3379.724,3690.961, 6.8687,3400.0812, 74.26, 2.088 306,2023-07-04T06:23:21.960, 72.4760,166.6088,3379.725,3690.960, 6.8721,3400.0831, 74.26, 2.088 307,2023-07-04T06:23:22.108, 72.4683,166.6042,3379.727,3690.959, 6.8754,3400.0850, 74.27, 2.088 308,2023-07-04T06:23:22.257, 72.4606,166.5997,3379.728,3690.958, 6.8787,3400.0869, 74.27, 2.088 309,2023-07-04T06:23:22.405, 72.4529,166.5952,3379.729,3690.957, 6.8821,3400.0888, 74.28, 2.088 310,2023-07-04T06:23:22.554, 72.4452,166.5907,3379.730,3690.956, 6.8854,3400.0908, 74.28, 2.088 311,2023-07-04T06:23:22.702, 72.4376,166.5862,3379.732,3690.955, 6.8887,3400.0927, 74.29, 2.088 312,2023-07-04T06:23:22.851, 72.4299,166.5818,3379.733,3690.954, 6.8921,3400.0947, 74.30, 2.088 313,2023-07-04T06:23:22.999, 72.4222,166.5773,3379.734,3690.953, 6.8954,3400.0967, 74.30, 2.088 314,2023-07-04T06:23:23.148, 72.4145,166.5728,3379.735,3690.952, 6.8988,3400.0987, 74.31, 2.088 315,2023-07-04T06:23:23.296, 72.4068,166.5683,3379.737,3690.951, 6.9021,3400.1007, 74.31, 2.088 316,2023-07-04T06:23:23.445, 72.3991,166.5638,3379.738,3690.950, 6.9055,3400.1027, 74.32, 2.088 317,2023-07-04T06:23:23.593, 72.3914,166.5594,3379.739,3690.949, 6.9088,3400.1047, 74.32, 2.088 318,2023-07-04T06:23:23.742, 72.3837,166.5549,3379.740,3690.948, 6.9122,3400.1068, 74.33, 2.088 319,2023-07-04T06:23:23.890, 72.3760,166.5504,3379.741,3690.947, 6.9155,3400.1088, 74.33, 2.088 320,2023-07-04T06:23:24.039, 72.3683,166.5459,3379.743,3690.946, 6.9189,3400.1109, 74.34, 2.088 321,2023-07-04T06:23:24.187, 72.3606,166.5415,3379.744,3690.945, 6.9222,3400.1129, 74.34, 2.088 322,2023-07-04T06:23:24.336, 72.3529,166.5370,3379.745,3690.944, 6.9256,3400.1150, 74.35, 2.088 323,2023-07-04T06:23:24.473, 72.3452,166.5326,3379.746,3690.943, 6.9287,3400.1169, 74.35, 2.088 324,2023-07-04T06:23:24.621, 72.3375,166.5281,3379.748,3690.942, 6.9320,3400.1191, 74.36, 2.088 325,2023-07-04T06:23:24.770, 72.3298,166.5237,3379.749,3690.941, 6.9354,3400.1212, 74.37, 2.088 326,2023-07-04T06:23:24.919, 72.3221,166.5192,3379.750,3690.940, 6.9388,3400.1233, 74.37, 2.088 327,2023-07-04T06:23:25.067, 72.3144,166.5148,3379.751,3690.939, 6.9421,3400.1254, 74.38, 2.088 328,2023-07-04T06:23:25.216, 72.3067,166.5103,3379.752,3690.938, 6.9455,3400.1276, 74.38, 2.088 329,2023-07-04T06:23:25.364, 72.2990,166.5059,3379.754,3690.937, 6.9489,3400.1298, 74.39, 2.088 330,2023-07-04T06:23:25.513, 72.2914,166.5015,3379.755,3690.936, 6.9523,3400.1319, 74.39, 2.088 331,2023-07-04T06:23:25.661, 72.2837,166.4970,3379.756,3690.935, 6.9556,3400.1341, 74.40, 2.088 332,2023-07-04T06:23:25.810, 72.2760,166.4926,3379.757,3690.933, 6.9590,3400.1363, 74.40, 2.088 333,2023-07-04T06:23:25.958, 72.2683,166.4882,3379.759,3690.932, 6.9624,3400.1385, 74.41, 2.088 334,2023-07-04T06:23:26.107, 72.2606,166.4838,3379.760,3690.931, 6.9658,3400.1408, 74.41, 2.088 335,2023-07-04T06:23:26.255, 72.2529,166.4794,3379.761,3690.930, 6.9691,3400.1430, 74.42, 2.088 336,2023-07-04T06:23:26.404, 72.2452,166.4749,3379.762,3690.929, 6.9725,3400.1452, 74.42, 2.088 337,2023-07-04T06:23:26.552, 72.2375,166.4705,3379.764,3690.928, 6.9759,3400.1475, 74.43, 2.088 338,2023-07-04T06:23:26.701, 72.2298,166.4661,3379.765,3690.927, 6.9793,3400.1498, 74.44, 2.088 339,2023-07-04T06:23:26.849, 72.2221,166.4617,3379.766,3690.926, 6.9827,3400.1520, 74.44, 2.088 340,2023-07-04T06:23:26.998, 72.2144,166.4573,3379.767,3690.925, 6.9861,3400.1543, 74.45, 2.088 341,2023-07-04T06:23:27.146, 72.2067,166.4529,3379.769,3690.924, 6.9894,3400.1566, 74.45, 2.088 342,2023-07-04T06:23:27.295, 72.1990,166.4485,3379.770,3690.923, 6.9928,3400.1590, 74.46, 2.088 343,2023-07-04T06:23:27.443, 72.1913,166.4441,3379.771,3690.922, 6.9962,3400.1613, 74.46, 2.088 344,2023-07-04T06:23:27.592, 72.1836,166.4397,3379.772,3690.921, 6.9996,3400.1636, 74.47, 2.088 345,2023-07-04T06:23:27.740, 72.1759,166.4353,3379.774,3690.920, 7.0030,3400.1660, 74.47, 2.088 346,2023-07-04T06:23:27.877, 72.1682,166.4310,3379.775,3690.919, 7.0062,3400.1682, 74.48, 2.088 347,2023-07-04T06:23:28.026, 72.1605,166.4266,3379.776,3690.918, 7.0096,3400.1705, 74.48, 2.088 348,2023-07-04T06:23:28.174, 72.1528,166.4222,3379.777,3690.917, 7.0130,3400.1729, 74.49, 2.088 349,2023-07-04T06:23:28.323, 72.1451,166.4178,3379.778,3690.916, 7.0164,3400.1753, 74.49, 2.088 350,2023-07-04T06:23:28.471, 72.1374,166.4135,3379.780,3690.915, 7.0198,3400.1777, 74.50, 2.088 351,2023-07-04T06:23:28.620, 72.1297,166.4091,3379.781,3690.914, 7.0232,3400.1801, 74.51, 2.088 352,2023-07-04T06:23:28.768, 72.1220,166.4047,3379.782,3690.913, 7.0266,3400.1826, 74.51, 2.088 353,2023-07-04T06:23:28.917, 72.1143,166.4004,3379.783,3690.912, 7.0300,3400.1850, 74.52, 2.088 354,2023-07-04T06:23:29.065, 72.1066,166.3960,3379.785,3690.911, 7.0334,3400.1875, 74.52, 2.088 355,2023-07-04T06:23:29.214, 72.0989,166.3917,3379.786,3690.909, 7.0368,3400.1899, 74.53, 2.088 356,2023-07-04T06:23:29.362, 72.0912,166.3873,3379.787,3690.908, 7.0402,3400.1924, 74.53, 2.088 357,2023-07-04T06:23:29.511, 72.0835,166.3830,3379.788,3690.907, 7.0436,3400.1949, 74.54, 2.062 358,2023-07-04T06:23:29.659, 72.0759,166.3786,3379.790,3690.906, 7.0471,3400.1974, 74.54, 2.062 359,2023-07-04T06:23:29.808, 72.0682,166.3743,3379.791,3690.905, 7.0505,3400.1999, 74.55, 2.062 360,2023-07-04T06:23:29.957, 72.0605,166.3699,3379.792,3690.904, 7.0539,3400.2025, 74.55, 2.062 361,2023-07-04T06:23:30.105, 72.0528,166.3656,3379.793,3690.903, 7.0573,3400.2050, 74.56, 2.062 362,2023-07-04T06:23:30.254, 72.0451,166.3613,3379.795,3690.902, 7.0607,3400.2075, 74.57, 2.062 363,2023-07-04T06:23:30.402, 72.0374,166.3569,3379.796,3690.901, 7.0642,3400.2101, 74.57, 2.062 364,2023-07-04T06:23:30.551, 72.0297,166.3526,3379.797,3690.900, 7.0676,3400.2127, 74.58, 2.062 365,2023-07-04T06:23:30.699, 72.0220,166.3483,3379.798,3690.899, 7.0710,3400.2153, 74.58, 2.062 366,2023-07-04T06:23:30.848, 72.0143,166.3440,3379.800,3690.898, 7.0745,3400.2179, 74.59, 2.062 367,2023-07-04T06:23:30.996, 72.0066,166.3397,3379.801,3690.897, 7.0779,3400.2205, 74.59, 2.062 368,2023-07-04T06:23:31.133, 71.9989,166.3353,3379.802,3690.896, 7.0811,3400.2229, 74.60, 2.062 369,2023-07-04T06:23:31.282, 71.9912,166.3310,3379.803,3690.895, 7.0845,3400.2255, 74.60, 2.062 370,2023-07-04T06:23:31.430, 71.9835,166.3267,3379.805,3690.894, 7.0879,3400.2281, 74.61, 2.062 371,2023-07-04T06:23:31.579, 71.9758,166.3224,3379.806,3690.893, 7.0914,3400.2308, 74.61, 2.062 372,2023-07-04T06:23:31.727, 71.9681,166.3181,3379.807,3690.892, 7.0948,3400.2335, 74.62, 2.062 373,2023-07-04T06:23:31.876, 71.9604,166.3138,3379.808,3690.890, 7.0983,3400.2361, 74.62, 2.062 374,2023-07-04T06:23:32.024, 71.9527,166.3095,3379.810,3690.889, 7.1017,3400.2388, 74.63, 2.062 375,2023-07-04T06:23:32.173, 71.9450,166.3053,3379.811,3690.888, 7.1051,3400.2415, 74.64, 2.062 376,2023-07-04T06:23:32.321, 71.9373,166.3010,3379.812,3690.887, 7.1086,3400.2442, 74.64, 2.062 377,2023-07-04T06:23:32.470, 71.9296,166.2967,3379.813,3690.886, 7.1120,3400.2470, 74.65, 2.062 378,2023-07-04T06:23:32.618, 71.9219,166.2924,3379.815,3690.885, 7.1155,3400.2497, 74.65, 2.062 379,2023-07-04T06:23:32.767, 71.9142,166.2881,3379.816,3690.884, 7.1189,3400.2524, 74.66, 2.062 380,2023-07-04T06:23:32.915, 71.9065,166.2838,3379.817,3690.883, 7.1224,3400.2552, 74.66, 2.062 381,2023-07-04T06:23:33.064, 71.8988,166.2796,3379.818,3690.882, 7.1259,3400.2580, 74.67, 2.062 382,2023-07-04T06:23:33.212, 71.8911,166.2753,3379.820,3690.881, 7.1293,3400.2608, 74.67, 2.062 383,2023-07-04T06:23:33.361, 71.8834,166.2710,3379.821,3690.880, 7.1328,3400.2636, 74.68, 2.062 384,2023-07-04T06:23:33.509, 71.8757,166.2668,3379.822,3690.879, 7.1362,3400.2664, 74.68, 2.062 385,2023-07-04T06:23:33.658, 71.8680,166.2625,3379.824,3690.878, 7.1397,3400.2692, 74.69, 2.062 386,2023-07-04T06:23:33.806, 71.8603,166.2582,3379.825,3690.877, 7.1432,3400.2720, 74.70, 2.062 387,2023-07-04T06:23:33.955, 71.8526,166.2540,3379.826,3690.876, 7.1466,3400.2748, 74.70, 2.062 388,2023-07-04T06:23:34.103, 71.8449,166.2497,3379.827,3690.875, 7.1501,3400.2777, 74.71, 2.062 389,2023-07-04T06:23:34.252, 71.8372,166.2455,3379.829,3690.873, 7.1536,3400.2806, 74.71, 2.062 390,2023-07-04T06:23:34.400, 71.8295,166.2412,3379.830,3690.872, 7.1570,3400.2834, 74.72, 2.062 391,2023-07-04T06:23:34.538, 71.8218,166.2370,3379.831,3690.871, 7.1602,3400.2861, 74.72, 2.062 392,2023-07-04T06:23:34.686, 71.8141,166.2327,3379.832,3690.870, 7.1637,3400.2890, 74.73, 2.062 393,2023-07-04T06:23:34.835, 71.8064,166.2285,3379.834,3690.869, 7.1672,3400.2919, 74.73, 2.062 394,2023-07-04T06:23:34.983, 71.7987,166.2243,3379.835,3690.868, 7.1707,3400.2948, 74.74, 2.062 395,2023-07-04T06:23:35.132, 71.7910,166.2200,3379.836,3690.867, 7.1742,3400.2978, 74.74, 2.062 396,2023-07-04T06:23:35.280, 71.7833,166.2158,3379.837,3690.866, 7.1776,3400.3007, 74.75, 2.062 397,2023-07-04T06:23:35.429, 71.7756,166.2116,3379.839,3690.865, 7.1811,3400.3037, 74.75, 2.050 398,2023-07-04T06:23:35.577, 71.7679,166.2074,3379.840,3690.864, 7.1846,3400.3066, 74.76, 2.050 399,2023-07-04T06:23:35.726, 71.7602,166.2031,3379.841,3690.863, 7.1881,3400.3096, 74.77, 2.050 400,2023-07-04T06:23:35.874, 71.7525,166.1989,3379.843,3690.862, 7.1916,3400.3126, 74.77, 2.050 401,2023-07-04T06:23:36.023, 71.7448,166.1947,3379.844,3690.861, 7.1951,3400.3156, 74.78, 2.050 402,2023-07-04T06:23:36.171, 71.7371,166.1905,3379.845,3690.860, 7.1986,3400.3186, 74.78, 2.050 403,2023-07-04T06:23:36.320, 71.7294,166.1863,3379.846,3690.859, 7.2020,3400.3217, 74.79, 2.050 404,2023-07-04T06:23:36.468, 71.7217,166.1821,3379.848,3690.857, 7.2055,3400.3247, 74.79, 2.050 405,2023-07-04T06:23:36.617, 71.7140,166.1779,3379.849,3690.856, 7.2090,3400.3277, 74.80, 2.050 406,2023-07-04T06:23:36.765, 71.7063,166.1737,3379.850,3690.855, 7.2125,3400.3308, 74.80, 2.050 407,2023-07-04T06:23:36.914, 71.6986,166.1695,3379.851,3690.854, 7.2160,3400.3339, 74.81, 2.050 408,2023-07-04T06:23:37.062, 71.6909,166.1653,3379.853,3690.853, 7.2195,3400.3370, 74.81, 2.050 409,2023-07-04T06:23:37.211, 71.6832,166.1611,3379.854,3690.852, 7.2230,3400.3401, 74.82, 2.050 410,2023-07-04T06:23:37.359, 71.6755,166.1569,3379.855,3690.851, 7.2265,3400.3432, 74.83, 2.050 411,2023-07-04T06:23:37.508, 71.6678,166.1527,3379.857,3690.850, 7.2300,3400.3463, 74.83, 2.050 412,2023-07-04T06:23:37.656, 71.6601,166.1485,3379.858,3690.849, 7.2336,3400.3494, 74.84, 2.050 413,2023-07-04T06:23:37.793, 71.6524,166.1444,3379.859,3690.848, 7.2368,3400.3523, 74.84, 2.050 414,2023-07-04T06:23:37.942, 71.6447,166.1402,3379.860,3690.847, 7.2403,3400.3555, 74.85, 2.050 415,2023-07-04T06:23:38.090, 71.6370,166.1360,3379.862,3690.846, 7.2438,3400.3586, 74.85, 2.050 416,2023-07-04T06:23:38.239, 71.6293,166.1319,3379.863,3690.845, 7.2473,3400.3618, 74.86, 2.050 417,2023-07-04T06:23:38.387, 71.6216,166.1277,3379.864,3690.844, 7.2508,3400.3650, 74.86, 2.050 418,2023-07-04T06:23:38.536, 71.6139,166.1235,3379.866,3690.842, 7.2544,3400.3682, 74.87, 2.050 419,2023-07-04T06:23:38.684, 71.6062,166.1194,3379.867,3690.841, 7.2579,3400.3714, 74.87, 2.050 420,2023-07-04T06:23:38.833, 71.5985,166.1152,3379.868,3690.840, 7.2614,3400.3747, 74.88, 2.050 421,2023-07-04T06:23:38.981, 71.5908,166.1110,3379.869,3690.839, 7.2649,3400.3779, 74.88, 2.050 422,2023-07-04T06:23:39.130, 71.5831,166.1069,3379.871,3690.838, 7.2685,3400.3811, 74.89, 2.050 423,2023-07-04T06:23:39.278, 71.5754,166.1027,3379.872,3690.837, 7.2720,3400.3844, 74.90, 2.050 424,2023-07-04T06:23:39.427, 71.5677,166.0986,3379.873,3690.836, 7.2755,3400.3877, 74.90, 2.050 425,2023-07-04T06:23:39.575, 71.5600,166.0944,3379.875,3690.835, 7.2790,3400.3910, 74.91, 2.050 426,2023-07-04T06:23:39.724, 71.5523,166.0903,3379.876,3690.834, 7.2826,3400.3942, 74.91, 2.050 427,2023-07-04T06:23:39.873, 71.5446,166.0862,3379.877,3690.833, 7.2861,3400.3976, 74.92, 2.050 428,2023-07-04T06:23:40.021, 71.5369,166.0820,3379.878,3690.832, 7.2896,3400.4009, 74.92, 2.050 429,2023-07-04T06:23:40.170, 71.5292,166.0779,3379.880,3690.830, 7.2932,3400.4042, 74.93, 2.050 430,2023-07-04T06:23:40.318, 71.5215,166.0738,3379.881,3690.829, 7.2967,3400.4075, 74.93, 2.050 431,2023-07-04T06:23:40.467, 71.5138,166.0696,3379.882,3690.828, 7.3002,3400.4109, 74.94, 2.050 432,2023-07-04T06:23:40.615, 71.5061,166.0655,3379.884,3690.827, 7.3038,3400.4143, 74.94, 2.050 433,2023-07-04T06:23:40.764, 71.4984,166.0614,3379.885,3690.826, 7.3073,3400.4176, 74.95, 2.050 434,2023-07-04T06:23:40.912, 71.4907,166.0573,3379.886,3690.825, 7.3109,3400.4210, 74.96, 2.050 435,2023-07-04T06:23:41.049, 71.4830,166.0531,3379.887,3690.824, 7.3141,3400.4242, 74.96, 2.050 436,2023-07-04T06:23:41.198, 71.4753,166.0490,3379.889,3690.823, 7.3177,3400.4276, 74.97, 2.038 437,2023-07-04T06:23:41.346, 71.4675,166.0449,3379.890,3690.822, 7.3212,3400.4310, 74.97, 2.038 438,2023-07-04T06:23:41.495, 71.4598,166.0408,3379.891,3690.821, 7.3248,3400.4344, 74.98, 2.038 439,2023-07-04T06:23:41.643, 71.4521,166.0367,3379.893,3690.820, 7.3283,3400.4379, 74.98, 2.038 440,2023-07-04T06:23:41.792, 71.4444,166.0326,3379.894,3690.819, 7.3319,3400.4413, 74.99, 2.038 441,2023-07-04T06:23:41.940, 71.4367,166.0285,3379.895,3690.817, 7.3355,3400.4448, 74.99, 2.038 442,2023-07-04T06:23:42.089, 71.4290,166.0244,3379.897,3690.816, 7.3390,3400.4483, 75.00, 2.038 443,2023-07-04T06:23:42.237, 71.4213,166.0203,3379.898,3690.815, 7.3426,3400.4518, 75.00, 2.038 444,2023-07-04T06:23:42.386, 71.4136,166.0162,3379.899,3690.814, 7.3461,3400.4553, 75.01, 2.038 445,2023-07-04T06:23:42.534, 71.4059,166.0121,3379.900,3690.813, 7.3497,3400.4588, 75.02, 2.038 446,2023-07-04T06:23:42.683, 71.3982,166.0081,3379.902,3690.812, 7.3533,3400.4623, 75.02, 2.038 447,2023-07-04T06:23:42.831, 71.3905,166.0040,3379.903,3690.811, 7.3568,3400.4659, 75.03, 2.038 448,2023-07-04T06:23:42.980, 71.3828,165.9999,3379.904,3690.810, 7.3604,3400.4694, 75.03, 2.038 449,2023-07-04T06:23:43.128, 71.3751,165.9958,3379.906,3690.809, 7.3640,3400.4730, 75.04, 2.038 450,2023-07-04T06:23:43.277, 71.3674,165.9917,3379.907,3690.808, 7.3675,3400.4766, 75.04, 2.038 451,2023-07-04T06:23:43.425, 71.3597,165.9877,3379.908,3690.807, 7.3711,3400.4801, 75.05, 2.038 452,2023-07-04T06:23:43.574, 71.3520,165.9836,3379.910,3690.805, 7.3747,3400.4837, 75.05, 2.038 453,2023-07-04T06:23:43.722, 71.3443,165.9795,3379.911,3690.804, 7.3783,3400.4874, 75.06, 2.038 454,2023-07-04T06:23:43.871, 71.3366,165.9755,3379.912,3690.803, 7.3818,3400.4910, 75.06, 2.038 455,2023-07-04T06:23:44.019, 71.3289,165.9714,3379.914,3690.802, 7.3854,3400.4946, 75.07, 2.038 456,2023-07-04T06:23:44.168, 71.3212,165.9674,3379.915,3690.801, 7.3890,3400.4983, 75.08, 2.038 457,2023-07-04T06:23:44.305, 71.3135,165.9633,3379.916,3690.800, 7.3923,3400.5016, 75.08, 2.038 458,2023-07-04T06:23:44.454, 71.3058,165.9592,3379.917,3690.799, 7.3959,3400.5053, 75.09, 2.038 459,2023-07-04T06:23:44.602, 71.2981,165.9552,3379.919,3690.798, 7.3995,3400.5090, 75.09, 2.038 460,2023-07-04T06:23:44.751, 71.2904,165.9512,3379.920,3690.797, 7.4031,3400.5127, 75.10, 2.038 461,2023-07-04T06:23:44.899, 71.2827,165.9471,3379.921,3690.796, 7.4066,3400.5164, 75.10, 2.038 462,2023-07-04T06:23:45.048, 71.2750,165.9431,3379.923,3690.795, 7.4102,3400.5201, 75.11, 2.038 463,2023-07-04T06:23:45.196, 71.2673,165.9390,3379.924,3690.793, 7.4138,3400.5238, 75.11, 2.038 464,2023-07-04T06:23:45.345, 71.2596,165.9350,3379.925,3690.792, 7.4174,3400.5275, 75.12, 2.038 465,2023-07-04T06:23:45.493, 71.2518,165.9310,3379.927,3690.791, 7.4210,3400.5313, 75.12, 2.038 466,2023-07-04T06:23:45.642, 71.2441,165.9269,3379.928,3690.790, 7.4246,3400.5351, 75.13, 2.038 467,2023-07-04T06:23:45.790, 71.2364,165.9229,3379.929,3690.789, 7.4282,3400.5388, 75.13, 2.038 468,2023-07-04T06:23:45.939, 71.2287,165.9189,3379.931,3690.788, 7.4318,3400.5426, 75.14, 2.038 469,2023-07-04T06:23:46.087, 71.2210,165.9149,3379.932,3690.787, 7.4354,3400.5464, 75.15, 2.038 470,2023-07-04T06:23:46.236, 71.2133,165.9108,3379.933,3690.786, 7.4390,3400.5502, 75.15, 2.038 471,2023-07-04T06:23:46.384, 71.2056,165.9068,3379.935,3690.785, 7.4426,3400.5540, 75.16, 2.038 472,2023-07-04T06:23:46.533, 71.1979,165.9028,3379.936,3690.783, 7.4462,3400.5579, 75.16, 2.038 473,2023-07-04T06:23:46.681, 71.1902,165.8988,3379.937,3690.782, 7.4499,3400.5617, 75.17, 2.038 474,2023-07-04T06:23:46.830, 71.1825,165.8948,3379.938,3690.781, 7.4535,3400.5656, 75.17, 2.038 475,2023-07-04T06:23:46.978, 71.1748,165.8908,3379.940,3690.780, 7.4571,3400.5694, 75.18, 2.038 476,2023-07-04T06:23:47.127, 71.1671,165.8868,3379.941,3690.779, 7.4607,3400.5733, 75.18, 2.025 477,2023-07-04T06:23:47.275, 71.1594,165.8828,3379.942,3690.778, 7.4643,3400.5772, 75.19, 2.025 478,2023-07-04T06:23:47.424, 71.1517,165.8788,3379.944,3690.777, 7.4679,3400.5811, 75.19, 2.025 479,2023-07-04T06:23:47.561, 71.1440,165.8748,3379.945,3690.776, 7.4713,3400.5847, 75.20, 2.025 480,2023-07-04T06:23:47.709, 71.1363,165.8708,3379.946,3690.775, 7.4749,3400.5886, 75.21, 2.025 481,2023-07-04T06:23:47.858, 71.1286,165.8668,3379.948,3690.774, 7.4785,3400.5926, 75.21, 2.025 482,2023-07-04T06:23:48.006, 71.1209,165.8628,3379.949,3690.772, 7.4821,3400.5965, 75.22, 2.025 483,2023-07-04T06:23:48.155, 71.1132,165.8588,3379.950,3690.771, 7.4858,3400.6005, 75.22, 2.025 484,2023-07-04T06:23:48.303, 71.1055,165.8548,3379.952,3690.770, 7.4894,3400.6045, 75.23, 2.025 485,2023-07-04T06:23:48.452, 71.0977,165.8509,3379.953,3690.769, 7.4930,3400.6084, 75.23, 2.025 486,2023-07-04T06:23:48.600, 71.0900,165.8469,3379.954,3690.768, 7.4966,3400.6124, 75.24, 2.025 487,2023-07-04T06:23:48.749, 71.0823,165.8429,3379.956,3690.767, 7.5003,3400.6164, 75.24, 2.025 488,2023-07-04T06:23:48.898, 71.0746,165.8389,3379.957,3690.766, 7.5039,3400.6205, 75.25, 2.025 489,2023-07-04T06:23:49.046, 71.0669,165.8350,3379.958,3690.765, 7.5075,3400.6245, 75.25, 2.025 490,2023-07-04T06:23:49.195, 71.0592,165.8310,3379.960,3690.764, 7.5112,3400.6285, 75.26, 2.025 491,2023-07-04T06:23:49.343, 71.0515,165.8271,3379.961,3690.762, 7.5148,3400.6326, 75.27, 2.025 492,2023-07-04T06:23:49.492, 71.0438,165.8231,3379.962,3690.761, 7.5185,3400.6366, 75.27, 2.025 493,2023-07-04T06:23:49.640, 71.0361,165.8191,3379.964,3690.760, 7.5221,3400.6407, 75.28, 2.025 494,2023-07-04T06:23:49.789, 71.0284,165.8152,3379.965,3690.759, 7.5257,3400.6448, 75.28, 2.025 495,2023-07-04T06:23:49.937, 71.0207,165.8112,3379.966,3690.758, 7.5294,3400.6489, 75.29, 2.025 496,2023-07-04T06:23:50.086, 71.0130,165.8073,3379.968,3690.757, 7.5330,3400.6530, 75.29, 2.025 497,2023-07-04T06:23:50.234, 71.0053,165.8033,3379.969,3690.756, 7.5367,3400.6571, 75.30, 2.025 498,2023-07-04T06:23:50.383, 70.9976,165.7994,3379.970,3690.755, 7.5403,3400.6613, 75.30, 2.025 499,2023-07-04T06:23:50.531, 70.9899,165.7954,3379.972,3690.754, 7.5440,3400.6654, 75.31, 2.025 500,2023-07-04T06:23:50.680, 70.9822,165.7915,3379.973,3690.752, 7.5476,3400.6696, 75.31, 2.025 501,2023-07-04T06:23:50.817, 70.9745,165.7876,3379.974,3690.751, 7.5510,3400.6734, 75.32, 2.025 502,2023-07-04T06:23:50.965, 70.9668,165.7836,3379.976,3690.750, 7.5547,3400.6776, 75.32, 2.025 503,2023-07-04T06:23:51.114, 70.9590,165.7797,3379.977,3690.749, 7.5583,3400.6818, 75.33, 2.025 504,2023-07-04T06:23:51.262, 70.9513,165.7758,3379.978,3690.748, 7.5620,3400.6860, 75.34, 2.025 505,2023-07-04T06:23:51.411, 70.9436,165.7718,3379.980,3690.747, 7.5657,3400.6902, 75.34, 2.025 506,2023-07-04T06:23:51.559, 70.9359,165.7679,3379.981,3690.746, 7.5693,3400.6944, 75.35, 2.025 507,2023-07-04T06:23:51.708, 70.9282,165.7640,3379.982,3690.745, 7.5730,3400.6987, 75.35, 2.025 508,2023-07-04T06:23:51.856, 70.9205,165.7601,3379.984,3690.743, 7.5767,3400.7029, 75.36, 2.025 509,2023-07-04T06:23:52.005, 70.9128,165.7562,3379.985,3690.742, 7.5803,3400.7072, 75.36, 2.025 510,2023-07-04T06:23:52.153, 70.9051,165.7522,3379.986,3690.741, 7.5840,3400.7115, 75.37, 2.025 511,2023-07-04T06:23:52.302, 70.8974,165.7483,3379.988,3690.740, 7.5877,3400.7157, 75.37, 2.025 512,2023-07-04T06:23:52.450, 70.8897,165.7444,3379.989,3690.739, 7.5913,3400.7200, 75.38, 2.025 513,2023-07-04T06:23:52.599, 70.8820,165.7405,3379.990,3690.738, 7.5950,3400.7244, 75.39, 2.025 514,2023-07-04T06:23:52.747, 70.8743,165.7366,3379.992,3690.737, 7.5987,3400.7287, 75.39, 2.025 515,2023-07-04T06:23:52.896, 70.8666,165.7327,3379.993,3690.736, 7.6024,3400.7330, 75.40, 1.988 516,2023-07-04T06:23:53.044, 70.8588,165.7288,3379.995,3690.734, 7.6061,3400.7374, 75.40, 1.988 517,2023-07-04T06:23:53.193, 70.8511,165.7249,3379.996,3690.733, 7.6097,3400.7417, 75.41, 1.988 518,2023-07-04T06:23:53.341, 70.8434,165.7210,3379.997,3690.732, 7.6134,3400.7461, 75.41, 1.988 519,2023-07-04T06:23:53.490, 70.8357,165.7171,3379.999,3690.731, 7.6171,3400.7505, 75.42, 1.988 520,2023-07-04T06:23:53.638, 70.8280,165.7133,3380.000,3690.730, 7.6208,3400.7548, 75.42, 1.988 521,2023-07-04T06:23:53.787, 70.8203,165.7094,3380.001,3690.729, 7.6245,3400.7592, 75.43, 1.988 522,2023-07-04T06:23:53.924, 70.8126,165.7055,3380.003,3690.728, 7.6279,3400.7633, 75.43, 1.988 523,2023-07-04T06:23:54.073, 70.8049,165.7016,3380.004,3690.727, 7.6316,3400.7677, 75.44, 1.988 524,2023-07-04T06:23:54.221, 70.7972,165.6977,3380.005,3690.726, 7.6353,3400.7722, 75.44, 1.988 525,2023-07-04T06:23:54.370, 70.7895,165.6938,3380.007,3690.724, 7.6390,3400.7766, 75.45, 1.988 526,2023-07-04T06:23:54.518, 70.7818,165.6900,3380.008,3690.723, 7.6427,3400.7811, 75.46, 1.988 527,2023-07-04T06:23:54.667, 70.7741,165.6861,3380.009,3690.722, 7.6464,3400.7856, 75.46, 1.988 528,2023-07-04T06:23:54.815, 70.7664,165.6822,3380.011,3690.721, 7.6501,3400.7900, 75.47, 1.988 529,2023-07-04T06:23:54.964, 70.7587,165.6784,3380.012,3690.720, 7.6538,3400.7945, 75.47, 1.988 530,2023-07-04T06:23:55.112, 70.7509,165.6745,3380.013,3690.719, 7.6575,3400.7991, 75.48, 1.988 531,2023-07-04T06:23:55.261, 70.7432,165.6706,3380.015,3690.718, 7.6612,3400.8036, 75.48, 1.988 532,2023-07-04T06:23:55.409, 70.7355,165.6668,3380.016,3690.716, 7.6649,3400.8081, 75.49, 1.988 533,2023-07-04T06:23:55.558, 70.7278,165.6629,3380.017,3690.715, 7.6686,3400.8126, 75.49, 1.988 534,2023-07-04T06:23:55.706, 70.7201,165.6591,3380.019,3690.714, 7.6723,3400.8172, 75.50, 1.988 535,2023-07-04T06:23:55.855, 70.7124,165.6552,3380.020,3690.713, 7.6760,3400.8218, 75.51, 1.988 536,2023-07-04T06:23:56.003, 70.7047,165.6514,3380.022,3690.712, 7.6797,3400.8263, 75.51, 1.988 537,2023-07-04T06:23:56.152, 70.6970,165.6475,3380.023,3690.711, 7.6835,3400.8309, 75.52, 1.988 538,2023-07-04T06:23:56.300, 70.6893,165.6437,3380.024,3690.710, 7.6872,3400.8355, 75.52, 1.988 539,2023-07-04T06:23:56.449, 70.6816,165.6398,3380.026,3690.709, 7.6909,3400.8401, 75.53, 1.988 540,2023-07-04T06:23:56.597, 70.6739,165.6360,3380.027,3690.707, 7.6946,3400.8448, 75.53, 1.988 541,2023-07-04T06:23:56.746, 70.6661,165.6322,3380.028,3690.706, 7.6983,3400.8494, 75.54, 1.988 542,2023-07-04T06:23:56.894, 70.6584,165.6283,3380.030,3690.705, 7.7021,3400.8540, 75.54, 1.988 543,2023-07-04T06:23:57.043, 70.6507,165.6245,3380.031,3690.704, 7.7058,3400.8587, 75.55, 1.988 544,2023-07-04T06:23:57.180, 70.6430,165.6207,3380.032,3690.703, 7.7092,3400.8630, 75.55, 1.988 545,2023-07-04T06:23:57.328, 70.6353,165.6169,3380.034,3690.702, 7.7130,3400.8677, 75.56, 1.988 546,2023-07-04T06:23:57.477, 70.6276,165.6130,3380.035,3690.701, 7.7167,3400.8724, 75.56, 1.988 547,2023-07-04T06:23:57.625, 70.6199,165.6092,3380.037,3690.700, 7.7204,3400.8771, 75.57, 1.988 548,2023-07-04T06:23:57.774, 70.6122,165.6054,3380.038,3690.698, 7.7242,3400.8818, 75.58, 1.988 549,2023-07-04T06:23:57.922, 70.6045,165.6016,3380.039,3690.697, 7.7279,3400.8865, 75.58, 1.988 550,2023-07-04T06:23:58.071, 70.5968,165.5978,3380.041,3690.696, 7.7316,3400.8913, 75.59, 1.988 551,2023-07-04T06:23:58.219, 70.5891,165.5940,3380.042,3690.695, 7.7354,3400.8960, 75.59, 1.988 552,2023-07-04T06:23:58.368, 70.5814,165.5901,3380.043,3690.694, 7.7391,3400.9008, 75.60, 1.988 553,2023-07-04T06:23:58.516, 70.5736,165.5863,3380.045,3690.693, 7.7429,3400.9056, 75.60, 1.988 554,2023-07-04T06:23:58.665, 70.5659,165.5825,3380.046,3690.692, 7.7466,3400.9104, 75.61, 1.988 555,2023-07-04T06:23:58.814, 70.5582,165.5787,3380.048,3690.690, 7.7503,3400.9152, 75.61, 1.975 556,2023-07-04T06:23:58.962, 70.5505,165.5749,3380.049,3690.689, 7.7541,3400.9200, 75.62, 1.975 557,2023-07-04T06:23:59.111, 70.5428,165.5711,3380.050,3690.688, 7.7578,3400.9248, 75.63, 1.975 558,2023-07-04T06:23:59.259, 70.5351,165.5674,3380.052,3690.687, 7.7616,3400.9296, 75.63, 1.975 559,2023-07-04T06:23:59.408, 70.5274,165.5636,3380.053,3690.686, 7.7653,3400.9345, 75.64, 1.975 560,2023-07-04T06:23:59.556, 70.5197,165.5598,3380.054,3690.685, 7.7691,3400.9393, 75.64, 1.975 561,2023-07-04T06:23:59.705, 70.5120,165.5560,3380.056,3690.683, 7.7729,3400.9442, 75.65, 1.975 562,2023-07-04T06:23:59.853, 70.5042,165.5522,3380.057,3690.682, 7.7766,3400.9491, 75.65, 1.975 563,2023-07-04T06:24:00.002, 70.4965,165.5484,3380.059,3690.681, 7.7804,3400.9540, 75.66, 1.975 564,2023-07-04T06:24:00.150, 70.4888,165.5446,3380.060,3690.680, 7.7841,3400.9589, 75.66, 1.975 565,2023-07-04T06:24:00.287, 70.4811,165.5409,3380.061,3690.679, 7.7876,3400.9634, 75.67, 1.975 566,2023-07-04T06:24:00.436, 70.4734,165.5371,3380.063,3690.678, 7.7914,3400.9683, 75.67, 1.975 567,2023-07-04T06:24:00.584, 70.4657,165.5333,3380.064,3690.677, 7.7951,3400.9733, 75.68, 1.975 568,2023-07-04T06:24:00.733, 70.4580,165.5296,3380.065,3690.676, 7.7989,3400.9782, 75.69, 1.975 569,2023-07-04T06:24:00.881, 70.4503,165.5258,3380.067,3690.674, 7.8027,3400.9832, 75.69, 1.975 570,2023-07-04T06:24:01.030, 70.4426,165.5220,3380.068,3690.673, 7.8064,3400.9882, 75.70, 1.975 571,2023-07-04T06:24:01.178, 70.4349,165.5182,3380.070,3690.672, 7.8102,3400.9931, 75.70, 1.975 572,2023-07-04T06:24:01.327, 70.4271,165.5145,3380.071,3690.671, 7.8140,3400.9981, 75.71, 1.975 573,2023-07-04T06:24:01.475, 70.4194,165.5107,3380.072,3690.670, 7.8178,3401.0031, 75.71, 1.975 574,2023-07-04T06:24:01.624, 70.4117,165.5070,3380.074,3690.669, 7.8215,3401.0082, 75.72, 1.975 575,2023-07-04T06:24:01.772, 70.4040,165.5032,3380.075,3690.667, 7.8253,3401.0132, 75.72, 1.975 576,2023-07-04T06:24:01.921, 70.3963,165.4995,3380.076,3690.666, 7.8291,3401.0182, 75.73, 1.975 577,2023-07-04T06:24:02.069, 70.3886,165.4957,3380.078,3690.665, 7.8329,3401.0233, 75.73, 1.975 578,2023-07-04T06:24:02.218, 70.3809,165.4920,3380.079,3690.664, 7.8367,3401.0284, 75.74, 1.975 579,2023-07-04T06:24:02.366, 70.3732,165.4882,3380.081,3690.663, 7.8404,3401.0334, 75.75, 1.975 580,2023-07-04T06:24:02.515, 70.3655,165.4845,3380.082,3690.662, 7.8442,3401.0385, 75.75, 1.975 581,2023-07-04T06:24:02.663, 70.3578,165.4808,3380.083,3690.661, 7.8480,3401.0436, 75.76, 1.975 582,2023-07-04T06:24:02.812, 70.3500,165.4770,3380.085,3690.659, 7.8518,3401.0487, 75.76, 1.975 583,2023-07-04T06:24:02.960, 70.3423,165.4733,3380.086,3690.658, 7.8556,3401.0539, 75.77, 1.975 584,2023-07-04T06:24:03.109, 70.3346,165.4696,3380.088,3690.657, 7.8594,3401.0590, 75.77, 1.975 585,2023-07-04T06:24:03.257, 70.3269,165.4658,3380.089,3690.656, 7.8632,3401.0641, 75.78, 1.975 586,2023-07-04T06:24:03.406, 70.3192,165.4621,3380.090,3690.655, 7.8670,3401.0693, 75.78, 1.975 587,2023-07-04T06:24:03.543, 70.3115,165.4584,3380.092,3690.654, 7.8705,3401.0741, 75.79, 1.975 588,2023-07-04T06:24:03.692, 70.3038,165.4547,3380.093,3690.653, 7.8743,3401.0793, 75.79, 1.975 589,2023-07-04T06:24:03.840, 70.2961,165.4509,3380.094,3690.651, 7.8781,3401.0845, 75.80, 1.975 590,2023-07-04T06:24:03.989, 70.2884,165.4472,3380.096,3690.650, 7.8819,3401.0897, 75.81, 1.975 591,2023-07-04T06:24:04.137, 70.2806,165.4435,3380.097,3690.649, 7.8857,3401.0949, 75.81, 1.975 592,2023-07-04T06:24:04.286, 70.2729,165.4398,3380.099,3690.648, 7.8895,3401.1001, 75.82, 1.975 593,2023-07-04T06:24:04.434, 70.2652,165.4361,3380.100,3690.647, 7.8933,3401.1054, 75.82, 1.975 594,2023-07-04T06:24:04.583, 70.2575,165.4324,3380.101,3690.646, 7.8971,3401.1106, 75.83, 1.975 595,2023-07-04T06:24:04.731, 70.2498,165.4287,3380.103,3690.644, 7.9010,3401.1159, 75.83, 1.975 596,2023-07-04T06:24:04.880, 70.2421,165.4250,3380.104,3690.643, 7.9048,3401.1211, 75.84, 1.975 597,2023-07-04T06:24:05.028, 70.2344,165.4213,3380.106,3690.642, 7.9086,3401.1264, 75.84, 1.975 598,2023-07-04T06:24:05.177, 70.2267,165.4176,3380.107,3690.641, 7.9124,3401.1317, 75.85, 1.975 599,2023-07-04T06:24:05.325, 70.2189,165.4139,3380.108,3690.640, 7.9162,3401.1370, 75.85, 1.975 600,2023-07-04T06:24:05.474, 70.2112,165.4102,3380.110,3690.639, 7.9200,3401.1424, 75.86, 1.975 601,2023-07-04T06:24:05.622, 70.2035,165.4065,3380.111,3690.637, 7.9239,3401.1477, 75.87, 1.975 602,2023-07-04T06:24:05.771, 70.1958,165.4028,3380.113,3690.636, 7.9277,3401.1531, 75.87, 1.975 603,2023-07-04T06:24:05.919, 70.1881,165.3991,3380.114,3690.635, 7.9315,3401.1584, 75.88, 1.975 604,2023-07-04T06:24:06.068, 70.1804,165.3954,3380.115,3690.634, 7.9353,3401.1638, 75.88, 1.975 605,2023-07-04T06:24:06.216, 70.1727,165.3917,3380.117,3690.633, 7.9392,3401.1692, 75.89, 1.975 606,2023-07-04T06:24:06.365, 70.1650,165.3881,3380.118,3690.632, 7.9430,3401.1746, 75.89, 1.975 607,2023-07-04T06:24:06.513, 70.1572,165.3844,3380.120,3690.630, 7.9468,3401.1800, 75.90, 1.975 608,2023-07-04T06:24:06.650, 70.1495,165.3807,3380.121,3690.629, 7.9504,3401.1850, 75.90, 1.975 609,2023-07-04T06:24:06.799, 70.1418,165.3770,3380.122,3690.628, 7.9542,3401.1904, 75.91, 1.975 610,2023-07-04T06:24:06.947, 70.1341,165.3734,3380.124,3690.627, 7.9580,3401.1958, 75.91, 1.975 611,2023-07-04T06:24:07.096, 70.1264,165.3697,3380.125,3690.626, 7.9619,3401.2013, 75.92, 1.975 612,2023-07-04T06:24:07.244, 70.1187,165.3660,3380.127,3690.625, 7.9657,3401.2067, 75.93, 1.975 613,2023-07-04T06:24:07.393, 70.1110,165.3624,3380.128,3690.623, 7.9696,3401.2122, 75.93, 1.975 614,2023-07-04T06:24:07.541, 70.1033,165.3587,3380.129,3690.622, 7.9734,3401.2177, 75.94, 1.975 615,2023-07-04T06:24:07.690, 70.0956,165.3551,3380.131,3690.621, 7.9773,3401.2232, 75.94, 1.975 616,2023-07-04T06:24:07.838, 70.0878,165.3514,3380.132,3690.620, 7.9811,3401.2287, 75.95, 1.975 617,2023-07-04T06:24:07.987, 70.0801,165.3477,3380.134,3690.619, 7.9850,3401.2342, 75.95, 1.975 618,2023-07-04T06:24:08.135, 70.0724,165.3441,3380.135,3690.618, 7.9888,3401.2398, 75.96, 1.975 619,2023-07-04T06:24:08.284, 70.0647,165.3404,3380.136,3690.616, 7.9927,3401.2453, 75.96, 1.975 620,2023-07-04T06:24:08.433, 70.0570,165.3368,3380.138,3690.615, 7.9965,3401.2509, 75.97, 1.975 621,2023-07-04T06:24:08.581, 70.0493,165.3331,3380.139,3690.614, 8.0004,3401.2564, 75.98, 1.975 622,2023-07-04T06:24:08.730, 70.0416,165.3295,3380.141,3690.613, 8.0042,3401.2620, 75.98, 1.975 623,2023-07-04T06:24:08.878, 70.0339,165.3259,3380.142,3690.612, 8.0081,3401.2676, 75.99, 1.975 624,2023-07-04T06:24:09.027, 70.0261,165.3222,3380.144,3690.611, 8.0119,3401.2732, 75.99, 1.975 625,2023-07-04T06:24:09.175, 70.0184,165.3186,3380.145,3690.609, 8.0158,3401.2788, 76.00, 1.975 626,2023-07-04T06:24:09.324, 70.0107,165.3149,3380.146,3690.608, 8.0197,3401.2844, 76.00, 1.975 627,2023-07-04T06:24:09.472, 70.0030,165.3113,3380.148,3690.607, 8.0235,3401.2901, 76.01, 1.975 628,2023-07-04T06:24:09.621, 69.9953,165.3077,3380.149,3690.606, 8.0274,3401.2957, 76.01, 1.975 629,2023-07-04T06:24:09.758, 69.9876,165.3040,3380.150,3690.605, 8.0310,3401.3010, 76.02, 1.975 630,2023-07-04T06:24:09.906, 69.9799,165.3004,3380.152,3690.604, 8.0348,3401.3066, 76.02, 1.975 631,2023-07-04T06:24:10.055, 69.9721,165.2968,3380.153,3690.602, 8.0387,3401.3123, 76.03, 1.975 632,2023-07-04T06:24:10.203, 69.9644,165.2932,3380.155,3690.601, 8.0426,3401.3180, 76.04, 1.975 633,2023-07-04T06:24:10.352, 69.9567,165.2896,3380.156,3690.600, 8.0465,3401.3237, 76.04, 1.975 634,2023-07-04T06:24:10.500, 69.9490,165.2859,3380.158,3690.599, 8.0503,3401.3294, 76.05, 1.975 635,2023-07-04T06:24:10.649, 69.9413,165.2823,3380.159,3690.598, 8.0542,3401.3352, 76.05, 1.975 636,2023-07-04T06:24:10.797, 69.9336,165.2787,3380.160,3690.597, 8.0581,3401.3409, 76.06, 1.975 637,2023-07-04T06:24:10.946, 69.9259,165.2751,3380.162,3690.595, 8.0620,3401.3467, 76.06, 1.975 638,2023-07-04T06:24:11.094, 69.9181,165.2715,3380.163,3690.594, 8.0659,3401.3524, 76.07, 1.975 639,2023-07-04T06:24:11.243, 69.9104,165.2679,3380.165,3690.593, 8.0698,3401.3582, 76.07, 1.975 640,2023-07-04T06:24:11.391, 69.9027,165.2643,3380.166,3690.592, 8.0736,3401.3640, 76.08, 1.975 641,2023-07-04T06:24:11.540, 69.8950,165.2607,3380.167,3690.591, 8.0775,3401.3698, 76.09, 1.975 642,2023-07-04T06:24:11.688, 69.8873,165.2571,3380.169,3690.589, 8.0814,3401.3756, 76.09, 1.975 643,2023-07-04T06:24:11.837, 69.8796,165.2535,3380.170,3690.588, 8.0853,3401.3814, 76.10, 1.975 644,2023-07-04T06:24:11.985, 69.8719,165.2499,3380.172,3690.587, 8.0892,3401.3873, 76.10, 1.975 645,2023-07-04T06:24:12.134, 69.8641,165.2463,3380.173,3690.586, 8.0931,3401.3931, 76.11, 1.975 646,2023-07-04T06:24:12.282, 69.8564,165.2427,3380.175,3690.585, 8.0970,3401.3990, 76.11, 1.975 647,2023-07-04T06:24:12.431, 69.8487,165.2391,3380.176,3690.584, 8.1009,3401.4048, 76.12, 1.975 648,2023-07-04T06:24:12.579, 69.8410,165.2355,3380.177,3690.582, 8.1048,3401.4107, 76.12, 1.975 649,2023-07-04T06:24:12.728, 69.8333,165.2320,3380.179,3690.581, 8.1087,3401.4166, 76.13, 1.975 650,2023-07-04T06:24:12.865, 69.8256,165.2284,3380.180,3690.580, 8.1123,3401.4221, 76.13, 1.975 651,2023-07-04T06:24:13.014, 69.8179,165.2248,3380.182,3690.579, 8.1162,3401.4280, 76.14, 1.975 652,2023-07-04T06:24:13.162, 69.8101,165.2212,3380.183,3690.578, 8.1201,3401.4339, 76.15, 1.975 653,2023-07-04T06:24:13.311, 69.8024,165.2177,3380.184,3690.577, 8.1240,3401.4398, 76.15, 1.975 654,2023-07-04T06:24:13.459, 69.7947,165.2141,3380.186,3690.575, 8.1279,3401.4458, 76.16, 1.975 655,2023-07-04T06:24:13.608, 69.7870,165.2105,3380.187,3690.574, 8.1318,3401.4518, 76.16, 1.975