1,2023-08-16T10:20:05.738, 74.8054,164.6699,3379.370,3691.138, 5.9364,3400.0454, 73.19, 2.163 2,2023-08-16T10:20:05.887, 74.7977,164.6642,3379.371,3691.137, 5.9392,3400.0438, 73.19, 2.163 3,2023-08-16T10:20:06.035, 74.7901,164.6584,3379.372,3691.136, 5.9420,3400.0421, 73.20, 2.163 4,2023-08-16T10:20:06.184, 74.7824,164.6527,3379.374,3691.135, 5.9448,3400.0405, 73.20, 2.163 5,2023-08-16T10:20:06.332, 74.7747,164.6469,3379.375,3691.134, 5.9477,3400.0389, 73.21, 2.163 6,2023-08-16T10:20:06.481, 74.7671,164.6412,3379.376,3691.134, 5.9505,3400.0373, 73.21, 2.163 7,2023-08-16T10:20:06.629, 74.7594,164.6355,3379.377,3691.133, 5.9533,3400.0357, 73.22, 2.163 8,2023-08-16T10:20:06.778, 74.7517,164.6298,3379.378,3691.132, 5.9562,3400.0341, 73.22, 2.163 9,2023-08-16T10:20:06.926, 74.7441,164.6241,3379.380,3691.131, 5.9590,3400.0326, 73.23, 2.163 10,2023-08-16T10:20:07.075, 74.7364,164.6183,3379.381,3691.130, 5.9618,3400.0310, 73.23, 2.163 11,2023-08-16T10:20:07.223, 74.7287,164.6126,3379.382,3691.129, 5.9647,3400.0295, 73.24, 2.163 12,2023-08-16T10:20:07.372, 74.7211,164.6069,3379.383,3691.128, 5.9675,3400.0279, 73.24, 2.163 13,2023-08-16T10:20:07.520, 74.7134,164.6012,3379.385,3691.127, 5.9704,3400.0264, 73.25, 2.163 14,2023-08-16T10:20:07.657, 74.7057,164.5956,3379.386,3691.127, 5.9730,3400.0250, 73.25, 2.163 15,2023-08-16T10:20:07.806, 74.6981,164.5899,3379.387,3691.126, 5.9758,3400.0235, 73.26, 2.163 16,2023-08-16T10:20:07.954, 74.6904,164.5842,3379.388,3691.125, 5.9787,3400.0220, 73.26, 2.163 17,2023-08-16T10:20:08.103, 74.6827,164.5785,3379.389,3691.124, 5.9815,3400.0206, 73.27, 2.163 18,2023-08-16T10:20:08.251, 74.6751,164.5728,3379.390,3691.123, 5.9844,3400.0191, 73.27, 2.163 19,2023-08-16T10:20:08.400, 74.6674,164.5672,3379.392,3691.122, 5.9872,3400.0176, 73.28, 2.163 20,2023-08-16T10:20:08.548, 74.6597,164.5615,3379.393,3691.121, 5.9901,3400.0162, 73.28, 2.163 21,2023-08-16T10:20:08.697, 74.6521,164.5559,3379.394,3691.120, 5.9930,3400.0148, 73.29, 2.163 22,2023-08-16T10:20:08.845, 74.6444,164.5502,3379.395,3691.120, 5.9958,3400.0134, 73.29, 2.163 23,2023-08-16T10:20:08.994, 74.6367,164.5446,3379.397,3691.119, 5.9987,3400.0120, 73.30, 2.163 24,2023-08-16T10:20:09.142, 74.6291,164.5389,3379.398,3691.118, 6.0015,3400.0106, 73.30, 2.163 25,2023-08-16T10:20:09.291, 74.6214,164.5333,3379.399,3691.117, 6.0044,3400.0092, 73.31, 2.163 26,2023-08-16T10:20:09.439, 74.6137,164.5277,3379.400,3691.116, 6.0073,3400.0078, 73.31, 2.163 27,2023-08-16T10:20:09.588, 74.6060,164.5220,3379.401,3691.115, 6.0101,3400.0065, 73.32, 2.163 28,2023-08-16T10:20:09.736, 74.5984,164.5164,3379.403,3691.114, 6.0130,3400.0051, 73.32, 2.163 29,2023-08-16T10:20:09.885, 74.5907,164.5108,3379.404,3691.113, 6.0159,3400.0038, 73.33, 2.163 30,2023-08-16T10:20:10.033, 74.5830,164.5052,3379.405,3691.112, 6.0187,3400.0025, 73.33, 2.163 31,2023-08-16T10:20:10.182, 74.5754,164.4996,3379.406,3691.112, 6.0216,3400.0012, 73.34, 2.163 32,2023-08-16T10:20:10.330, 74.5677,164.4940,3379.407,3691.111, 6.0245,3399.9999, 73.34, 2.163 33,2023-08-16T10:20:10.479, 74.5600,164.4884,3379.409,3691.110, 6.0274,3399.9986, 73.35, 2.163 34,2023-08-16T10:20:10.628, 74.5524,164.4828,3379.410,3691.109, 6.0302,3399.9973, 73.35, 2.163 35,2023-08-16T10:20:10.776, 74.5447,164.4772,3379.411,3691.108, 6.0331,3399.9960, 73.36, 2.163 36,2023-08-16T10:20:10.925, 74.5370,164.4716,3379.412,3691.107, 6.0360,3399.9948, 73.36, 2.163 37,2023-08-16T10:20:11.073, 74.5294,164.4660,3379.413,3691.106, 6.0389,3399.9935, 73.37, 2.163 38,2023-08-16T10:20:11.210, 74.5217,164.4605,3379.415,3691.105, 6.0416,3399.9924, 73.37, 2.163 39,2023-08-16T10:20:11.359, 74.5140,164.4549,3379.416,3691.104, 6.0444,3399.9912, 73.38, 2.163 40,2023-08-16T10:20:11.507, 74.5063,164.4494,3379.417,3691.104, 6.0473,3399.9900, 73.38, 2.163 41,2023-08-16T10:20:11.656, 74.4987,164.4438,3379.418,3691.103, 6.0502,3399.9888, 73.39, 2.163 42,2023-08-16T10:20:11.804, 74.4910,164.4382,3379.419,3691.102, 6.0531,3399.9876, 73.39, 2.163 43,2023-08-16T10:20:11.953, 74.4833,164.4327,3379.421,3691.101, 6.0560,3399.9864, 73.40, 2.163 44,2023-08-16T10:20:12.101, 74.4757,164.4272,3379.422,3691.100, 6.0589,3399.9853, 73.41, 2.163 45,2023-08-16T10:20:12.250, 74.4680,164.4216,3379.423,3691.099, 6.0618,3399.9841, 73.41, 2.163 46,2023-08-16T10:20:12.398, 74.4603,164.4161,3379.424,3691.098, 6.0647,3399.9830, 73.42, 2.163 47,2023-08-16T10:20:12.547, 74.4527,164.4106,3379.425,3691.097, 6.0676,3399.9819, 73.42, 2.163 48,2023-08-16T10:20:12.695, 74.4450,164.4050,3379.427,3691.096, 6.0705,3399.9808, 73.43, 2.163 49,2023-08-16T10:20:12.844, 74.4373,164.3995,3379.428,3691.095, 6.0734,3399.9797, 73.43, 2.163 50,2023-08-16T10:20:12.992, 74.4296,164.3940,3379.429,3691.095, 6.0763,3399.9786, 73.44, 2.163 51,2023-08-16T10:20:13.141, 74.4220,164.3885,3379.430,3691.094, 6.0792,3399.9775, 73.44, 2.163 52,2023-08-16T10:20:13.289, 74.4143,164.3830,3379.431,3691.093, 6.0821,3399.9764, 73.45, 2.163 53,2023-08-16T10:20:13.438, 74.4066,164.3775,3379.433,3691.092, 6.0850,3399.9754, 73.45, 2.163 54,2023-08-16T10:20:13.586, 74.3990,164.3720,3379.434,3691.091, 6.0879,3399.9743, 73.46, 2.163 55,2023-08-16T10:20:13.735, 74.3913,164.3665,3379.435,3691.090, 6.0908,3399.9733, 73.46, 2.163 56,2023-08-16T10:20:13.883, 74.3836,164.3610,3379.436,3691.089, 6.0938,3399.9723, 73.47, 2.163 57,2023-08-16T10:20:14.032, 74.3759,164.3555,3379.437,3691.088, 6.0967,3399.9713, 73.47, 2.163 58,2023-08-16T10:20:14.180, 74.3683,164.3500,3379.439,3691.087, 6.0996,3399.9703, 73.48, 2.163 59,2023-08-16T10:20:14.329, 74.3606,164.3446,3379.440,3691.086, 6.1025,3399.9693, 73.48, 2.163 60,2023-08-16T10:20:14.477, 74.3529,164.3391,3379.441,3691.085, 6.1054,3399.9683, 73.49, 2.163 61,2023-08-16T10:20:14.626, 74.3453,164.3336,3379.442,3691.085, 6.1084,3399.9674, 73.49, 2.163 62,2023-08-16T10:20:14.774, 74.3376,164.3282,3379.443,3691.084, 6.1113,3399.9664, 73.50, 2.163 63,2023-08-16T10:20:14.912, 74.3299,164.3227,3379.445,3691.083, 6.1140,3399.9656, 73.50, 2.163 64,2023-08-16T10:20:15.060, 74.3222,164.3173,3379.446,3691.082, 6.1169,3399.9646, 73.51, 2.163 65,2023-08-16T10:20:15.209, 74.3146,164.3118,3379.447,3691.081, 6.1198,3399.9637, 73.51, 2.163 66,2023-08-16T10:20:15.357, 74.3069,164.3064,3379.448,3691.080, 6.1228,3399.9628, 73.52, 2.163 67,2023-08-16T10:20:15.506, 74.2992,164.3009,3379.449,3691.079, 6.1257,3399.9619, 73.52, 2.163 68,2023-08-16T10:20:15.654, 74.2915,164.2955,3379.451,3691.078, 6.1286,3399.9611, 73.53, 2.163 69,2023-08-16T10:20:15.803, 74.2839,164.2901,3379.452,3691.077, 6.1316,3399.9602, 73.53, 2.163 70,2023-08-16T10:20:15.951, 74.2762,164.2847,3379.453,3691.076, 6.1345,3399.9593, 73.54, 2.163 71,2023-08-16T10:20:16.100, 74.2685,164.2793,3379.454,3691.075, 6.1375,3399.9585, 73.54, 2.163 72,2023-08-16T10:20:16.248, 74.2609,164.2738,3379.455,3691.075, 6.1404,3399.9577, 73.55, 2.163 73,2023-08-16T10:20:16.397, 74.2532,164.2684,3379.457,3691.074, 6.1433,3399.9568, 73.55, 2.163 74,2023-08-16T10:20:16.545, 74.2455,164.2630,3379.458,3691.073, 6.1463,3399.9560, 73.56, 2.163 75,2023-08-16T10:20:16.694, 74.2378,164.2576,3379.459,3691.072, 6.1492,3399.9552, 73.56, 2.163 76,2023-08-16T10:20:16.842, 74.2302,164.2522,3379.460,3691.071, 6.1522,3399.9544, 73.57, 2.163 77,2023-08-16T10:20:16.991, 74.2225,164.2469,3379.461,3691.070, 6.1551,3399.9537, 73.57, 2.163 78,2023-08-16T10:20:17.139, 74.2148,164.2415,3379.463,3691.069, 6.1581,3399.9529, 73.58, 2.163 79,2023-08-16T10:20:17.288, 74.2071,164.2361,3379.464,3691.068, 6.1610,3399.9522, 73.58, 2.163 80,2023-08-16T10:20:17.436, 74.1995,164.2307,3379.465,3691.067, 6.1640,3399.9514, 73.59, 2.188 81,2023-08-16T10:20:17.585, 74.1918,164.2253,3379.466,3691.066, 6.1669,3399.9507, 73.59, 2.188 82,2023-08-16T10:20:17.733, 74.1841,164.2200,3379.467,3691.065, 6.1699,3399.9500, 73.60, 2.188 83,2023-08-16T10:20:17.882, 74.1764,164.2146,3379.469,3691.064, 6.1729,3399.9493, 73.60, 2.188 84,2023-08-16T10:20:18.030, 74.1688,164.2092,3379.470,3691.064, 6.1758,3399.9486, 73.61, 2.188 85,2023-08-16T10:20:18.179, 74.1611,164.2039,3379.471,3691.063, 6.1788,3399.9479, 73.61, 2.188 86,2023-08-16T10:20:18.327, 74.1534,164.1985,3379.472,3691.062, 6.1818,3399.9472, 73.62, 2.188 87,2023-08-16T10:20:18.464, 74.1457,164.1932,3379.473,3691.061, 6.1845,3399.9466, 73.62, 2.188 88,2023-08-16T10:20:18.613, 74.1381,164.1879,3379.474,3691.060, 6.1875,3399.9460, 73.63, 2.188 89,2023-08-16T10:20:18.761, 74.1304,164.1825,3379.476,3691.059, 6.1904,3399.9453, 73.64, 2.188 90,2023-08-16T10:20:18.910, 74.1227,164.1772,3379.477,3691.058, 6.1934,3399.9447, 73.64, 2.188 91,2023-08-16T10:20:19.058, 74.1150,164.1719,3379.478,3691.057, 6.1964,3399.9441, 73.65, 2.188 92,2023-08-16T10:20:19.207, 74.1074,164.1665,3379.479,3691.056, 6.1993,3399.9435, 73.65, 2.188 93,2023-08-16T10:20:19.355, 74.0997,164.1612,3379.480,3691.055, 6.2023,3399.9429, 73.66, 2.188 94,2023-08-16T10:20:19.504, 74.0920,164.1559,3379.482,3691.054, 6.2053,3399.9424, 73.66, 2.188 95,2023-08-16T10:20:19.652, 74.0843,164.1506,3379.483,3691.053, 6.2083,3399.9418, 73.67, 2.188 96,2023-08-16T10:20:19.801, 74.0767,164.1453,3379.484,3691.053, 6.2113,3399.9412, 73.67, 2.188 97,2023-08-16T10:20:19.950, 74.0690,164.1400,3379.485,3691.052, 6.2142,3399.9407, 73.68, 2.188 98,2023-08-16T10:20:20.098, 74.0613,164.1347,3379.486,3691.051, 6.2172,3399.9402, 73.68, 2.188 99,2023-08-16T10:20:20.247, 74.0536,164.1294,3379.488,3691.050, 6.2202,3399.9397, 73.69, 2.188 100,2023-08-16T10:20:20.395, 74.0460,164.1241,3379.489,3691.049, 6.2232,3399.9391, 73.69, 2.188 101,2023-08-16T10:20:20.544, 74.0383,164.1189,3379.490,3691.048, 6.2262,3399.9387, 73.70, 2.188 102,2023-08-16T10:20:20.692, 74.0306,164.1136,3379.491,3691.047, 6.2292,3399.9382, 73.70, 2.188 103,2023-08-16T10:20:20.841, 74.0229,164.1083,3379.492,3691.046, 6.2322,3399.9377, 73.71, 2.188 104,2023-08-16T10:20:20.989, 74.0153,164.1030,3379.494,3691.045, 6.2352,3399.9372, 73.71, 2.188 105,2023-08-16T10:20:21.138, 74.0076,164.0978,3379.495,3691.044, 6.2382,3399.9368, 73.72, 2.188 106,2023-08-16T10:20:21.286, 73.9999,164.0925,3379.496,3691.043, 6.2412,3399.9364, 73.72, 2.188 107,2023-08-16T10:20:21.435, 73.9922,164.0872,3379.497,3691.042, 6.2442,3399.9359, 73.73, 2.188 108,2023-08-16T10:20:21.583, 73.9845,164.0820,3379.498,3691.041, 6.2472,3399.9355, 73.73, 2.188 109,2023-08-16T10:20:21.732, 73.9769,164.0767,3379.500,3691.040, 6.2502,3399.9351, 73.74, 2.188 110,2023-08-16T10:20:21.880, 73.9692,164.0715,3379.501,3691.039, 6.2532,3399.9347, 73.74, 2.188 111,2023-08-16T10:20:22.017, 73.9615,164.0663,3379.502,3691.039, 6.2560,3399.9344, 73.75, 2.188 112,2023-08-16T10:20:22.166, 73.9538,164.0610,3379.503,3691.038, 6.2590,3399.9340, 73.75, 2.188 113,2023-08-16T10:20:22.314, 73.9462,164.0558,3379.504,3691.037, 6.2620,3399.9337, 73.76, 2.188 114,2023-08-16T10:20:22.463, 73.9385,164.0506,3379.506,3691.036, 6.2650,3399.9333, 73.76, 2.188 115,2023-08-16T10:20:22.611, 73.9308,164.0453,3379.507,3691.035, 6.2680,3399.9330, 73.77, 2.188 116,2023-08-16T10:20:22.760, 73.9231,164.0401,3379.508,3691.034, 6.2710,3399.9327, 73.77, 2.188 117,2023-08-16T10:20:22.908, 73.9154,164.0349,3379.509,3691.033, 6.2740,3399.9324, 73.78, 2.188 118,2023-08-16T10:20:23.057, 73.9078,164.0297,3379.510,3691.032, 6.2770,3399.9321, 73.78, 2.188 119,2023-08-16T10:20:23.205, 73.9001,164.0245,3379.512,3691.031, 6.2801,3399.9318, 73.79, 2.188 120,2023-08-16T10:20:23.354, 73.8924,164.0193,3379.513,3691.030, 6.2831,3399.9315, 73.79, 2.150 121,2023-08-16T10:20:23.502, 73.8847,164.0141,3379.514,3691.029, 6.2861,3399.9313, 73.80, 2.150 122,2023-08-16T10:20:23.651, 73.8771,164.0089,3379.515,3691.028, 6.2891,3399.9310, 73.80, 2.150 123,2023-08-16T10:20:23.799, 73.8694,164.0037,3379.516,3691.027, 6.2922,3399.9308, 73.81, 2.150 124,2023-08-16T10:20:23.948, 73.8617,163.9986,3379.518,3691.026, 6.2952,3399.9305, 73.81, 2.150 125,2023-08-16T10:20:24.096, 73.8540,163.9934,3379.519,3691.025, 6.2982,3399.9303, 73.82, 2.150 126,2023-08-16T10:20:24.245, 73.8463,163.9882,3379.520,3691.024, 6.3012,3399.9301, 73.82, 2.150 127,2023-08-16T10:20:24.393, 73.8387,163.9830,3379.521,3691.024, 6.3043,3399.9299, 73.83, 2.150 128,2023-08-16T10:20:24.542, 73.8310,163.9779,3379.522,3691.023, 6.3073,3399.9298, 73.84, 2.150 129,2023-08-16T10:20:24.690, 73.8233,163.9727,3379.524,3691.022, 6.3104,3399.9296, 73.84, 2.150 130,2023-08-16T10:20:24.839, 73.8156,163.9675,3379.525,3691.021, 6.3134,3399.9294, 73.85, 2.150 131,2023-08-16T10:20:24.987, 73.8079,163.9624,3379.526,3691.020, 6.3164,3399.9293, 73.85, 2.150 132,2023-08-16T10:20:25.136, 73.8003,163.9572,3379.527,3691.019, 6.3195,3399.9292, 73.86, 2.150 133,2023-08-16T10:20:25.285, 73.7926,163.9521,3379.528,3691.018, 6.3225,3399.9290, 73.86, 2.150 134,2023-08-16T10:20:25.433, 73.7849,163.9469,3379.530,3691.017, 6.3256,3399.9289, 73.87, 2.150 135,2023-08-16T10:20:25.570, 73.7772,163.9418,3379.531,3691.016, 6.3284,3399.9288, 73.87, 2.150 136,2023-08-16T10:20:25.719, 73.7695,163.9367,3379.532,3691.015, 6.3314,3399.9288, 73.88, 2.150 137,2023-08-16T10:20:25.867, 73.7619,163.9315,3379.533,3691.014, 6.3345,3399.9287, 73.88, 2.150 138,2023-08-16T10:20:26.016, 73.7542,163.9264,3379.534,3691.013, 6.3375,3399.9286, 73.89, 2.150 139,2023-08-16T10:20:26.164, 73.7465,163.9213,3379.535,3691.012, 6.3406,3399.9286, 73.89, 2.150 140,2023-08-16T10:20:26.313, 73.7388,163.9162,3379.537,3691.011, 6.3436,3399.9285, 73.90, 2.150 141,2023-08-16T10:20:26.461, 73.7311,163.9111,3379.538,3691.010, 6.3467,3399.9285, 73.90, 2.150 142,2023-08-16T10:20:26.610, 73.7235,163.9060,3379.539,3691.009, 6.3497,3399.9285, 73.91, 2.150 143,2023-08-16T10:20:26.758, 73.7158,163.9009,3379.540,3691.008, 6.3528,3399.9285, 73.91, 2.150 144,2023-08-16T10:20:26.907, 73.7081,163.8958,3379.541,3691.007, 6.3559,3399.9285, 73.92, 2.150 145,2023-08-16T10:20:27.055, 73.7004,163.8907,3379.543,3691.007, 6.3589,3399.9285, 73.92, 2.150 146,2023-08-16T10:20:27.204, 73.6927,163.8856,3379.544,3691.006, 6.3620,3399.9285, 73.93, 2.150 147,2023-08-16T10:20:27.352, 73.6851,163.8805,3379.545,3691.005, 6.3651,3399.9286, 73.93, 2.150 148,2023-08-16T10:20:27.501, 73.6774,163.8754,3379.546,3691.004, 6.3681,3399.9286, 73.94, 2.150 149,2023-08-16T10:20:27.649, 73.6697,163.8703,3379.547,3691.003, 6.3712,3399.9287, 73.94, 2.150 150,2023-08-16T10:20:27.798, 73.6620,163.8652,3379.549,3691.002, 6.3743,3399.9288, 73.95, 2.150 151,2023-08-16T10:20:27.946, 73.6543,163.8602,3379.550,3691.001, 6.3773,3399.9289, 73.95, 2.150 152,2023-08-16T10:20:28.095, 73.6467,163.8551,3379.551,3691.000, 6.3804,3399.9290, 73.96, 2.150 153,2023-08-16T10:20:28.243, 73.6390,163.8501,3379.552,3690.999, 6.3835,3399.9291, 73.96, 2.150 154,2023-08-16T10:20:28.392, 73.6313,163.8450,3379.554,3690.998, 6.3866,3399.9292, 73.97, 2.150 155,2023-08-16T10:20:28.540, 73.6236,163.8399,3379.555,3690.997, 6.3896,3399.9293, 73.97, 2.150 156,2023-08-16T10:20:28.689, 73.6159,163.8349,3379.556,3690.996, 6.3927,3399.9295, 73.98, 2.150 157,2023-08-16T10:20:28.837, 73.6083,163.8298,3379.557,3690.995, 6.3958,3399.9296, 73.98, 2.150 158,2023-08-16T10:20:28.974, 73.6006,163.8248,3379.558,3690.994, 6.3987,3399.9298, 73.99, 2.150 159,2023-08-16T10:20:29.123, 73.5929,163.8198,3379.559,3690.993, 6.4017,3399.9300, 73.99, 2.150 160,2023-08-16T10:20:29.271, 73.5852,163.8147,3379.561,3690.992, 6.4048,3399.9302, 74.00, 2.150 161,2023-08-16T10:20:29.420, 73.5775,163.8097,3379.562,3690.991, 6.4079,3399.9304, 74.00, 2.150 162,2023-08-16T10:20:29.568, 73.5698,163.8047,3379.563,3690.990, 6.4110,3399.9306, 74.01, 2.150 163,2023-08-16T10:20:29.717, 73.5622,163.7997,3379.564,3690.989, 6.4141,3399.9308, 74.01, 2.150 164,2023-08-16T10:20:29.866, 73.5545,163.7946,3379.565,3690.988, 6.4172,3399.9311, 74.02, 2.150 165,2023-08-16T10:20:30.014, 73.5468,163.7896,3379.567,3690.987, 6.4203,3399.9313, 74.02, 2.150 166,2023-08-16T10:20:30.163, 73.5391,163.7846,3379.568,3690.986, 6.4234,3399.9316, 74.03, 2.150 167,2023-08-16T10:20:30.311, 73.5314,163.7796,3379.569,3690.986, 6.4265,3399.9319, 74.04, 2.150 168,2023-08-16T10:20:30.460, 73.5238,163.7746,3379.570,3690.985, 6.4296,3399.9322, 74.04, 2.150 169,2023-08-16T10:20:30.608, 73.5161,163.7696,3379.571,3690.984, 6.4327,3399.9324, 74.05, 2.150 170,2023-08-16T10:20:30.757, 73.5084,163.7646,3379.573,3690.983, 6.4358,3399.9328, 74.05, 2.150 171,2023-08-16T10:20:30.905, 73.5007,163.7596,3379.574,3690.982, 6.4389,3399.9331, 74.06, 2.150 172,2023-08-16T10:20:31.054, 73.4930,163.7546,3379.575,3690.981, 6.4420,3399.9334, 74.06, 2.150 173,2023-08-16T10:20:31.202, 73.4853,163.7496,3379.576,3690.980, 6.4451,3399.9338, 74.07, 2.150 174,2023-08-16T10:20:31.351, 73.4777,163.7447,3379.577,3690.979, 6.4482,3399.9341, 74.07, 2.150 175,2023-08-16T10:20:31.499, 73.4700,163.7397,3379.579,3690.978, 6.4514,3399.9345, 74.08, 2.150 176,2023-08-16T10:20:31.648, 73.4623,163.7347,3379.580,3690.977, 6.4545,3399.9349, 74.08, 2.150 177,2023-08-16T10:20:31.796, 73.4546,163.7298,3379.581,3690.976, 6.4576,3399.9353, 74.09, 2.150 178,2023-08-16T10:20:31.945, 73.4469,163.7248,3379.582,3690.975, 6.4607,3399.9357, 74.09, 2.150 179,2023-08-16T10:20:32.093, 73.4392,163.7198,3379.583,3690.974, 6.4638,3399.9361, 74.10, 2.150 180,2023-08-16T10:20:32.242, 73.4315,163.7149,3379.585,3690.973, 6.4669,3399.9365, 74.10, 2.150 181,2023-08-16T10:20:32.390, 73.4239,163.7099,3379.586,3690.972, 6.4701,3399.9369, 74.11, 2.150 182,2023-08-16T10:20:32.527, 73.4162,163.7050,3379.587,3690.971, 6.4730,3399.9374, 74.11, 2.150 183,2023-08-16T10:20:32.676, 73.4085,163.7000,3379.588,3690.970, 6.4761,3399.9378, 74.12, 2.150 184,2023-08-16T10:20:32.824, 73.4008,163.6951,3379.589,3690.969, 6.4792,3399.9383, 74.12, 2.150 185,2023-08-16T10:20:32.973, 73.3931,163.6902,3379.591,3690.968, 6.4823,3399.9388, 74.13, 2.150 186,2023-08-16T10:20:33.121, 73.3854,163.6852,3379.592,3690.967, 6.4855,3399.9393, 74.13, 2.150 187,2023-08-16T10:20:33.270, 73.3778,163.6803,3379.593,3690.966, 6.4886,3399.9398, 74.14, 2.150 188,2023-08-16T10:20:33.418, 73.3701,163.6754,3379.594,3690.965, 6.4917,3399.9403, 74.14, 2.150 189,2023-08-16T10:20:33.567, 73.3624,163.6705,3379.595,3690.964, 6.4949,3399.9408, 74.15, 2.150 190,2023-08-16T10:20:33.715, 73.3547,163.6656,3379.597,3690.963, 6.4980,3399.9414, 74.15, 2.150 191,2023-08-16T10:20:33.864, 73.3470,163.6606,3379.598,3690.962, 6.5011,3399.9419, 74.16, 2.150 192,2023-08-16T10:20:34.012, 73.3393,163.6557,3379.599,3690.961, 6.5043,3399.9425, 74.16, 2.150 193,2023-08-16T10:20:34.161, 73.3316,163.6508,3379.600,3690.960, 6.5074,3399.9431, 74.17, 2.150 194,2023-08-16T10:20:34.309, 73.3240,163.6459,3379.601,3690.959, 6.5106,3399.9437, 74.17, 2.150 195,2023-08-16T10:20:34.458, 73.3163,163.6410,3379.603,3690.958, 6.5137,3399.9443, 74.18, 2.150 196,2023-08-16T10:20:34.606, 73.3086,163.6361,3379.604,3690.957, 6.5169,3399.9449, 74.18, 2.150 197,2023-08-16T10:20:34.755, 73.3009,163.6313,3379.605,3690.956, 6.5200,3399.9455, 74.19, 2.150 198,2023-08-16T10:20:34.904, 73.2932,163.6264,3379.606,3690.955, 6.5232,3399.9462, 74.19, 2.150 199,2023-08-16T10:20:35.052, 73.2855,163.6215,3379.607,3690.954, 6.5263,3399.9468, 74.20, 2.112 200,2023-08-16T10:20:35.201, 73.2779,163.6166,3379.609,3690.954, 6.5295,3399.9475, 74.20, 2.112 201,2023-08-16T10:20:35.349, 73.2702,163.6117,3379.610,3690.953, 6.5326,3399.9481, 74.21, 2.112 202,2023-08-16T10:20:35.498, 73.2625,163.6069,3379.611,3690.952, 6.5358,3399.9488, 74.22, 2.112 203,2023-08-16T10:20:35.646, 73.2548,163.6020,3379.612,3690.951, 6.5390,3399.9495, 74.22, 2.112 204,2023-08-16T10:20:35.795, 73.2471,163.5971,3379.613,3690.950, 6.5421,3399.9502, 74.23, 2.112 205,2023-08-16T10:20:35.932, 73.2394,163.5923,3379.615,3690.949, 6.5450,3399.9509, 74.23, 2.112 206,2023-08-16T10:20:36.080, 73.2317,163.5874,3379.616,3690.948, 6.5482,3399.9516, 74.24, 2.112 207,2023-08-16T10:20:36.229, 73.2241,163.5826,3379.617,3690.947, 6.5514,3399.9524, 74.24, 2.112 208,2023-08-16T10:20:36.377, 73.2164,163.5777,3379.618,3690.946, 6.5545,3399.9531, 74.25, 2.112 209,2023-08-16T10:20:36.526, 73.2087,163.5729,3379.619,3690.945, 6.5577,3399.9539, 74.25, 2.112 210,2023-08-16T10:20:36.674, 73.2010,163.5681,3379.621,3690.944, 6.5609,3399.9547, 74.26, 2.112 211,2023-08-16T10:20:36.823, 73.1933,163.5632,3379.622,3690.943, 6.5640,3399.9554, 74.26, 2.112 212,2023-08-16T10:20:36.971, 73.1856,163.5584,3379.623,3690.942, 6.5672,3399.9562, 74.27, 2.112 213,2023-08-16T10:20:37.120, 73.1779,163.5536,3379.624,3690.941, 6.5704,3399.9571, 74.27, 2.112 214,2023-08-16T10:20:37.268, 73.1702,163.5487,3379.625,3690.940, 6.5736,3399.9579, 74.28, 2.112 215,2023-08-16T10:20:37.417, 73.1626,163.5439,3379.627,3690.939, 6.5768,3399.9587, 74.28, 2.112 216,2023-08-16T10:20:37.565, 73.1549,163.5391,3379.628,3690.938, 6.5799,3399.9596, 74.29, 2.112 217,2023-08-16T10:20:37.714, 73.1472,163.5343,3379.629,3690.937, 6.5831,3399.9604, 74.29, 2.112 218,2023-08-16T10:20:37.862, 73.1395,163.5295,3379.630,3690.936, 6.5863,3399.9613, 74.30, 2.112 219,2023-08-16T10:20:38.011, 73.1318,163.5247,3379.631,3690.935, 6.5895,3399.9622, 74.30, 2.112 220,2023-08-16T10:20:38.159, 73.1241,163.5199,3379.633,3690.934, 6.5927,3399.9631, 74.31, 2.112 221,2023-08-16T10:20:38.308, 73.1164,163.5151,3379.634,3690.933, 6.5959,3399.9640, 74.31, 2.112 222,2023-08-16T10:20:38.456, 73.1088,163.5103,3379.635,3690.932, 6.5991,3399.9649, 74.32, 2.112 223,2023-08-16T10:20:38.605, 73.1011,163.5055,3379.636,3690.931, 6.6022,3399.9658, 74.32, 2.112 224,2023-08-16T10:20:38.753, 73.0934,163.5007,3379.637,3690.930, 6.6054,3399.9668, 74.33, 2.112 225,2023-08-16T10:20:38.902, 73.0857,163.4959,3379.639,3690.929, 6.6086,3399.9677, 74.33, 2.112 226,2023-08-16T10:20:39.050, 73.0780,163.4911,3379.640,3690.928, 6.6118,3399.9687, 74.34, 2.112 227,2023-08-16T10:20:39.199, 73.0703,163.4864,3379.641,3690.927, 6.6150,3399.9696, 74.34, 2.112 228,2023-08-16T10:20:39.336, 73.0626,163.4816,3379.642,3690.926, 6.6180,3399.9706, 74.35, 2.112 229,2023-08-16T10:20:39.485, 73.0549,163.4768,3379.643,3690.925, 6.6212,3399.9716, 74.35, 2.112 230,2023-08-16T10:20:39.633, 73.0472,163.4720,3379.645,3690.924, 6.6244,3399.9726, 74.36, 2.112 231,2023-08-16T10:20:39.782, 73.0396,163.4673,3379.646,3690.923, 6.6276,3399.9736, 74.36, 2.112 232,2023-08-16T10:20:39.930, 73.0319,163.4625,3379.647,3690.922, 6.6308,3399.9746, 74.37, 2.112 233,2023-08-16T10:20:40.079, 73.0242,163.4578,3379.648,3690.921, 6.6340,3399.9757, 74.37, 2.112 234,2023-08-16T10:20:40.227, 73.0165,163.4530,3379.649,3690.920, 6.6372,3399.9767, 74.38, 2.112 235,2023-08-16T10:20:40.376, 73.0088,163.4483,3379.651,3690.919, 6.6404,3399.9778, 74.39, 2.112 236,2023-08-16T10:20:40.524, 73.0011,163.4435,3379.652,3690.918, 6.6437,3399.9789, 74.39, 2.112 237,2023-08-16T10:20:40.673, 72.9934,163.4388,3379.653,3690.917, 6.6469,3399.9800, 74.40, 2.112 238,2023-08-16T10:20:40.821, 72.9857,163.4341,3379.654,3690.916, 6.6501,3399.9811, 74.40, 2.112 239,2023-08-16T10:20:40.970, 72.9781,163.4293,3379.656,3690.915, 6.6533,3399.9822, 74.41, 2.088 240,2023-08-16T10:20:41.118, 72.9704,163.4246,3379.657,3690.914, 6.6565,3399.9833, 74.41, 2.088 241,2023-08-16T10:20:41.267, 72.9627,163.4199,3379.658,3690.913, 6.6598,3399.9844, 74.42, 2.088 242,2023-08-16T10:20:41.415, 72.9550,163.4152,3379.659,3690.912, 6.6630,3399.9856, 74.42, 2.088 243,2023-08-16T10:20:41.564, 72.9473,163.4104,3379.660,3690.911, 6.6662,3399.9868, 74.43, 2.088 244,2023-08-16T10:20:41.712, 72.9396,163.4057,3379.662,3690.910, 6.6694,3399.9879, 74.43, 2.088 245,2023-08-16T10:20:41.861, 72.9319,163.4010,3379.663,3690.909, 6.6727,3399.9891, 74.44, 2.088 246,2023-08-16T10:20:42.009, 72.9242,163.3963,3379.664,3690.908, 6.6759,3399.9903, 74.44, 2.088 247,2023-08-16T10:20:42.158, 72.9165,163.3916,3379.665,3690.907, 6.6791,3399.9915, 74.45, 2.088 248,2023-08-16T10:20:42.306, 72.9089,163.3869,3379.666,3690.906, 6.6824,3399.9927, 74.45, 2.088 249,2023-08-16T10:20:42.455, 72.9012,163.3822,3379.668,3690.905, 6.6856,3399.9940, 74.46, 2.088 250,2023-08-16T10:20:42.603, 72.8935,163.3775,3379.669,3690.904, 6.6888,3399.9952, 74.46, 2.088 251,2023-08-16T10:20:42.740, 72.8858,163.3728,3379.670,3690.903, 6.6918,3399.9964, 74.47, 2.088 252,2023-08-16T10:20:42.889, 72.8781,163.3681,3379.671,3690.902, 6.6951,3399.9976, 74.47, 2.088 253,2023-08-16T10:20:43.037, 72.8704,163.3635,3379.672,3690.901, 6.6983,3399.9989, 74.48, 2.088 254,2023-08-16T10:20:43.186, 72.8627,163.3588,3379.674,3690.900, 6.7016,3400.0002, 74.48, 2.088 255,2023-08-16T10:20:43.334, 72.8550,163.3541,3379.675,3690.899, 6.7048,3400.0015, 74.49, 2.088 256,2023-08-16T10:20:43.483, 72.8473,163.3494,3379.676,3690.898, 6.7081,3400.0028, 74.49, 2.088 257,2023-08-16T10:20:43.631, 72.8396,163.3448,3379.677,3690.897, 6.7113,3400.0041, 74.50, 2.088 258,2023-08-16T10:20:43.780, 72.8320,163.3401,3379.678,3690.896, 6.7146,3400.0055, 74.50, 2.088 259,2023-08-16T10:20:43.928, 72.8243,163.3354,3379.680,3690.895, 6.7178,3400.0068, 74.51, 2.088 260,2023-08-16T10:20:44.077, 72.8166,163.3308,3379.681,3690.894, 6.7211,3400.0082, 74.51, 2.088 261,2023-08-16T10:20:44.226, 72.8089,163.3261,3379.682,3690.893, 6.7243,3400.0096, 74.52, 2.088 262,2023-08-16T10:20:44.374, 72.8012,163.3215,3379.683,3690.892, 6.7276,3400.0109, 74.52, 2.088 263,2023-08-16T10:20:44.523, 72.7935,163.3168,3379.685,3690.891, 6.7308,3400.0123, 74.53, 2.088 264,2023-08-16T10:20:44.671, 72.7858,163.3122,3379.686,3690.890, 6.7341,3400.0137, 74.53, 2.088 265,2023-08-16T10:20:44.820, 72.7781,163.3076,3379.687,3690.889, 6.7374,3400.0152, 74.54, 2.088 266,2023-08-16T10:20:44.968, 72.7704,163.3029,3379.688,3690.888, 6.7406,3400.0166, 74.55, 2.088 267,2023-08-16T10:20:45.117, 72.7627,163.2983,3379.689,3690.887, 6.7439,3400.0180, 74.55, 2.088 268,2023-08-16T10:20:45.265, 72.7550,163.2937,3379.691,3690.886, 6.7472,3400.0195, 74.56, 2.088 269,2023-08-16T10:20:45.414, 72.7474,163.2890,3379.692,3690.885, 6.7504,3400.0210, 74.56, 2.088 270,2023-08-16T10:20:45.562, 72.7397,163.2844,3379.693,3690.884, 6.7537,3400.0224, 74.57, 2.088 271,2023-08-16T10:20:45.711, 72.7320,163.2798,3379.694,3690.883, 6.7570,3400.0239, 74.57, 2.088 272,2023-08-16T10:20:45.859, 72.7243,163.2752,3379.696,3690.882, 6.7602,3400.0254, 74.58, 2.088 273,2023-08-16T10:20:46.008, 72.7166,163.2706,3379.697,3690.881, 6.7635,3400.0269, 74.58, 2.088 274,2023-08-16T10:20:46.145, 72.7089,163.2660,3379.698,3690.880, 6.7665,3400.0283, 74.59, 2.088 275,2023-08-16T10:20:46.293, 72.7012,163.2614,3379.699,3690.879, 6.7698,3400.0299, 74.59, 2.088 276,2023-08-16T10:20:46.442, 72.6935,163.2568,3379.700,3690.878, 6.7731,3400.0314, 74.60, 2.088 277,2023-08-16T10:20:46.590, 72.6858,163.2522,3379.702,3690.877, 6.7764,3400.0330, 74.60, 2.088 278,2023-08-16T10:20:46.739, 72.6781,163.2476,3379.703,3690.876, 6.7797,3400.0345, 74.61, 2.075 279,2023-08-16T10:20:46.887, 72.6704,163.2430,3379.704,3690.875, 6.7830,3400.0361, 74.61, 2.075 280,2023-08-16T10:20:47.036, 72.6628,163.2384,3379.705,3690.874, 6.7862,3400.0377, 74.62, 2.075 281,2023-08-16T10:20:47.184, 72.6551,163.2338,3379.706,3690.873, 6.7895,3400.0393, 74.62, 2.075 282,2023-08-16T10:20:47.333, 72.6474,163.2292,3379.708,3690.872, 6.7928,3400.0409, 74.63, 2.075 283,2023-08-16T10:20:47.481, 72.6397,163.2247,3379.709,3690.871, 6.7961,3400.0426, 74.63, 2.075 284,2023-08-16T10:20:47.630, 72.6320,163.2201,3379.710,3690.870, 6.7994,3400.0442, 74.64, 2.075 285,2023-08-16T10:20:47.778, 72.6243,163.2155,3379.711,3690.869, 6.8027,3400.0459, 74.64, 2.075 286,2023-08-16T10:20:47.927, 72.6166,163.2109,3379.713,3690.868, 6.8060,3400.0475, 74.65, 2.075 287,2023-08-16T10:20:48.075, 72.6089,163.2064,3379.714,3690.867, 6.8093,3400.0492, 74.65, 2.075 288,2023-08-16T10:20:48.224, 72.6012,163.2018,3379.715,3690.866, 6.8126,3400.0509, 74.66, 2.075 289,2023-08-16T10:20:48.372, 72.5935,163.1973,3379.716,3690.865, 6.8159,3400.0526, 74.66, 2.075 290,2023-08-16T10:20:48.521, 72.5858,163.1927,3379.717,3690.864, 6.8192,3400.0543, 74.67, 2.075 291,2023-08-16T10:20:48.669, 72.5781,163.1882,3379.719,3690.863, 6.8225,3400.0560, 74.67, 2.075 292,2023-08-16T10:20:48.818, 72.5704,163.1836,3379.720,3690.862, 6.8258,3400.0577, 74.68, 2.075 293,2023-08-16T10:20:48.966, 72.5627,163.1791,3379.721,3690.861, 6.8291,3400.0595, 74.68, 2.075 294,2023-08-16T10:20:49.115, 72.5551,163.1745,3379.722,3690.860, 6.8325,3400.0612, 74.69, 2.075 295,2023-08-16T10:20:49.263, 72.5474,163.1700,3379.724,3690.859, 6.8358,3400.0630, 74.70, 2.075 296,2023-08-16T10:20:49.412, 72.5397,163.1655,3379.725,3690.858, 6.8391,3400.0648, 74.70, 2.075 297,2023-08-16T10:20:49.549, 72.5320,163.1609,3379.726,3690.857, 6.8421,3400.0664, 74.71, 2.075 298,2023-08-16T10:20:49.698, 72.5243,163.1564,3379.727,3690.856, 6.8455,3400.0683, 74.71, 2.075 299,2023-08-16T10:20:49.846, 72.5166,163.1519,3379.728,3690.855, 6.8488,3400.0701, 74.72, 2.075 300,2023-08-16T10:20:49.995, 72.5089,163.1474,3379.730,3690.854, 6.8521,3400.0719, 74.72, 2.075 301,2023-08-16T10:20:50.143, 72.5012,163.1428,3379.731,3690.853, 6.8554,3400.0737, 74.73, 2.075 302,2023-08-16T10:20:50.292, 72.4935,163.1383,3379.732,3690.852, 6.8587,3400.0756, 74.73, 2.075 303,2023-08-16T10:20:50.440, 72.4858,163.1338,3379.733,3690.851, 6.8621,3400.0774, 74.74, 2.075 304,2023-08-16T10:20:50.589, 72.4781,163.1293,3379.734,3690.850, 6.8654,3400.0793, 74.74, 2.075 305,2023-08-16T10:20:50.737, 72.4704,163.1248,3379.736,3690.849, 6.8687,3400.0812, 74.75, 2.075 306,2023-08-16T10:20:50.886, 72.4627,163.1203,3379.737,3690.848, 6.8721,3400.0831, 74.75, 2.075 307,2023-08-16T10:20:51.034, 72.4550,163.1158,3379.738,3690.847, 6.8754,3400.0850, 74.76, 2.075 308,2023-08-16T10:20:51.183, 72.4473,163.1113,3379.739,3690.846, 6.8787,3400.0869, 74.76, 2.075 309,2023-08-16T10:20:51.331, 72.4396,163.1068,3379.741,3690.845, 6.8821,3400.0888, 74.77, 2.075 310,2023-08-16T10:20:51.480, 72.4319,163.1023,3379.742,3690.844, 6.8854,3400.0908, 74.77, 2.075 311,2023-08-16T10:20:51.628, 72.4243,163.0979,3379.743,3690.842, 6.8887,3400.0927, 74.78, 2.075 312,2023-08-16T10:20:51.777, 72.4166,163.0934,3379.744,3690.841, 6.8921,3400.0947, 74.78, 2.075 313,2023-08-16T10:20:51.925, 72.4089,163.0889,3379.746,3690.840, 6.8954,3400.0967, 74.79, 2.075 314,2023-08-16T10:20:52.074, 72.4012,163.0844,3379.747,3690.839, 6.8988,3400.0987, 74.79, 2.075 315,2023-08-16T10:20:52.222, 72.3935,163.0800,3379.748,3690.838, 6.9021,3400.1007, 74.80, 2.075 316,2023-08-16T10:20:52.371, 72.3858,163.0755,3379.749,3690.837, 6.9055,3400.1027, 74.80, 2.075 317,2023-08-16T10:20:52.519, 72.3781,163.0710,3379.750,3690.836, 6.9088,3400.1047, 74.81, 2.075 318,2023-08-16T10:20:52.668, 72.3704,163.0666,3379.752,3690.835, 6.9122,3400.1068, 74.81, 2.100 319,2023-08-16T10:20:52.816, 72.3627,163.0621,3379.753,3690.834, 6.9155,3400.1088, 74.82, 2.100 320,2023-08-16T10:20:52.953, 72.3550,163.0577,3379.754,3690.833, 6.9186,3400.1107, 74.82, 2.100 321,2023-08-16T10:20:53.102, 72.3473,163.0532,3379.755,3690.832, 6.9220,3400.1128, 74.83, 2.100 322,2023-08-16T10:20:53.250, 72.3396,163.0488,3379.757,3690.831, 6.9253,3400.1149, 74.83, 2.100 323,2023-08-16T10:20:53.399, 72.3319,163.0443,3379.758,3690.830, 6.9287,3400.1169, 74.84, 2.100 324,2023-08-16T10:20:53.547, 72.3242,163.0399,3379.759,3690.829, 6.9320,3400.1191, 74.84, 2.100 325,2023-08-16T10:20:53.696, 72.3165,163.0354,3379.760,3690.828, 6.9354,3400.1212, 74.85, 2.100 326,2023-08-16T10:20:53.845, 72.3088,163.0310,3379.761,3690.827, 6.9388,3400.1233, 74.86, 2.100 327,2023-08-16T10:20:53.993, 72.3011,163.0266,3379.763,3690.826, 6.9421,3400.1254, 74.86, 2.100 328,2023-08-16T10:20:54.142, 72.2934,163.0221,3379.764,3690.825, 6.9455,3400.1276, 74.87, 2.100 329,2023-08-16T10:20:54.290, 72.2857,163.0177,3379.765,3690.824, 6.9489,3400.1298, 74.87, 2.100 330,2023-08-16T10:20:54.439, 72.2780,163.0133,3379.766,3690.823, 6.9523,3400.1319, 74.88, 2.100 331,2023-08-16T10:20:54.587, 72.2703,163.0089,3379.768,3690.822, 6.9556,3400.1341, 74.88, 2.100 332,2023-08-16T10:20:54.736, 72.2627,163.0045,3379.769,3690.821, 6.9590,3400.1363, 74.89, 2.100 333,2023-08-16T10:20:54.884, 72.2550,163.0000,3379.770,3690.820, 6.9624,3400.1385, 74.89, 2.100 334,2023-08-16T10:20:55.033, 72.2473,162.9956,3379.771,3690.819, 6.9658,3400.1408, 74.90, 2.100 335,2023-08-16T10:20:55.181, 72.2396,162.9912,3379.773,3690.818, 6.9691,3400.1430, 74.90, 2.100 336,2023-08-16T10:20:55.330, 72.2319,162.9868,3379.774,3690.817, 6.9725,3400.1452, 74.91, 2.100 337,2023-08-16T10:20:55.478, 72.2242,162.9824,3379.775,3690.816, 6.9759,3400.1475, 74.91, 2.100 338,2023-08-16T10:20:55.627, 72.2165,162.9780,3379.776,3690.815, 6.9793,3400.1498, 74.92, 2.100 339,2023-08-16T10:20:55.775, 72.2088,162.9736,3379.778,3690.814, 6.9827,3400.1520, 74.92, 2.100 340,2023-08-16T10:20:55.924, 72.2011,162.9693,3379.779,3690.813, 6.9861,3400.1543, 74.93, 2.100 341,2023-08-16T10:20:56.072, 72.1934,162.9649,3379.780,3690.812, 6.9894,3400.1566, 74.93, 2.100 342,2023-08-16T10:20:56.209, 72.1857,162.9605,3379.781,3690.811, 6.9926,3400.1588, 74.94, 2.100 343,2023-08-16T10:20:56.358, 72.1780,162.9561,3379.782,3690.810, 6.9960,3400.1611, 74.94, 2.100 344,2023-08-16T10:20:56.506, 72.1703,162.9517,3379.784,3690.809, 6.9994,3400.1634, 74.95, 2.100 345,2023-08-16T10:20:56.655, 72.1626,162.9474,3379.785,3690.807, 7.0028,3400.1658, 74.95, 2.100 346,2023-08-16T10:20:56.803, 72.1549,162.9430,3379.786,3690.806, 7.0062,3400.1682, 74.96, 2.100 347,2023-08-16T10:20:56.952, 72.1472,162.9386,3379.787,3690.805, 7.0096,3400.1705, 74.96, 2.100 348,2023-08-16T10:20:57.100, 72.1395,162.9343,3379.789,3690.804, 7.0130,3400.1729, 74.97, 2.100 349,2023-08-16T10:20:57.249, 72.1318,162.9299,3379.790,3690.803, 7.0164,3400.1753, 74.97, 2.100 350,2023-08-16T10:20:57.397, 72.1241,162.9255,3379.791,3690.802, 7.0198,3400.1777, 74.98, 2.100 351,2023-08-16T10:20:57.546, 72.1164,162.9212,3379.792,3690.801, 7.0232,3400.1801, 74.98, 2.100 352,2023-08-16T10:20:57.694, 72.1087,162.9168,3379.794,3690.800, 7.0266,3400.1826, 74.99, 2.100 353,2023-08-16T10:20:57.843, 72.1010,162.9125,3379.795,3690.799, 7.0300,3400.1850, 75.00, 2.100 354,2023-08-16T10:20:57.991, 72.0933,162.9081,3379.796,3690.798, 7.0334,3400.1875, 75.00, 2.100 355,2023-08-16T10:20:58.140, 72.0856,162.9038,3379.797,3690.797, 7.0368,3400.1899, 75.01, 2.100 356,2023-08-16T10:20:58.288, 72.0779,162.8995,3379.799,3690.796, 7.0402,3400.1924, 75.01, 2.100 357,2023-08-16T10:20:58.437, 72.0702,162.8951,3379.800,3690.795, 7.0436,3400.1949, 75.02, 2.088 358,2023-08-16T10:20:58.585, 72.0625,162.8908,3379.801,3690.794, 7.0471,3400.1974, 75.02, 2.088 359,2023-08-16T10:20:58.734, 72.0548,162.8865,3379.802,3690.793, 7.0505,3400.1999, 75.03, 2.088 360,2023-08-16T10:20:58.883, 72.0471,162.8821,3379.804,3690.792, 7.0539,3400.2025, 75.03, 2.088 361,2023-08-16T10:20:59.031, 72.0394,162.8778,3379.805,3690.791, 7.0573,3400.2050, 75.04, 2.088 362,2023-08-16T10:20:59.180, 72.0317,162.8735,3379.806,3690.790, 7.0607,3400.2075, 75.04, 2.088 363,2023-08-16T10:20:59.328, 72.0240,162.8692,3379.807,3690.789, 7.0642,3400.2101, 75.05, 2.088 364,2023-08-16T10:20:59.477, 72.0163,162.8649,3379.809,3690.788, 7.0676,3400.2127, 75.05, 2.088 365,2023-08-16T10:20:59.614, 72.0087,162.8605,3379.810,3690.787, 7.0708,3400.2151, 75.06, 2.088 366,2023-08-16T10:20:59.762, 72.0010,162.8562,3379.811,3690.786, 7.0742,3400.2177, 75.06, 2.088 367,2023-08-16T10:20:59.911, 71.9933,162.8519,3379.812,3690.785, 7.0776,3400.2203, 75.07, 2.088 368,2023-08-16T10:21:00.059, 71.9856,162.8476,3379.814,3690.783, 7.0811,3400.2229, 75.07, 2.088 369,2023-08-16T10:21:00.208, 71.9779,162.8433,3379.815,3690.782, 7.0845,3400.2255, 75.08, 2.088 370,2023-08-16T10:21:00.356, 71.9702,162.8390,3379.816,3690.781, 7.0879,3400.2281, 75.08, 2.088 371,2023-08-16T10:21:00.505, 71.9625,162.8347,3379.817,3690.780, 7.0914,3400.2308, 75.09, 2.088 372,2023-08-16T10:21:00.653, 71.9548,162.8304,3379.819,3690.779, 7.0948,3400.2335, 75.09, 2.088 373,2023-08-16T10:21:00.802, 71.9471,162.8262,3379.820,3690.778, 7.0983,3400.2361, 75.10, 2.088 374,2023-08-16T10:21:00.950, 71.9394,162.8219,3379.821,3690.777, 7.1017,3400.2388, 75.10, 2.088 375,2023-08-16T10:21:01.099, 71.9317,162.8176,3379.822,3690.776, 7.1051,3400.2415, 75.11, 2.088 376,2023-08-16T10:21:01.247, 71.9240,162.8133,3379.824,3690.775, 7.1086,3400.2442, 75.11, 2.088 377,2023-08-16T10:21:01.396, 71.9163,162.8090,3379.825,3690.774, 7.1120,3400.2470, 75.12, 2.088 378,2023-08-16T10:21:01.544, 71.9086,162.8048,3379.826,3690.773, 7.1155,3400.2497, 75.13, 2.088 379,2023-08-16T10:21:01.693, 71.9009,162.8005,3379.827,3690.772, 7.1189,3400.2524, 75.13, 2.088 380,2023-08-16T10:21:01.841, 71.8932,162.7962,3379.829,3690.771, 7.1224,3400.2552, 75.14, 2.088 381,2023-08-16T10:21:01.990, 71.8855,162.7920,3379.830,3690.770, 7.1259,3400.2580, 75.14, 2.088 382,2023-08-16T10:21:02.138, 71.8778,162.7877,3379.831,3690.769, 7.1293,3400.2608, 75.15, 2.088 383,2023-08-16T10:21:02.287, 71.8701,162.7835,3379.832,3690.768, 7.1328,3400.2636, 75.15, 2.088 384,2023-08-16T10:21:02.435, 71.8624,162.7792,3379.834,3690.767, 7.1362,3400.2664, 75.16, 2.088 385,2023-08-16T10:21:02.584, 71.8547,162.7749,3379.835,3690.766, 7.1397,3400.2692, 75.16, 2.088 386,2023-08-16T10:21:02.732, 71.8470,162.7707,3379.836,3690.764, 7.1432,3400.2720, 75.17, 2.088 387,2023-08-16T10:21:02.869, 71.8393,162.7665,3379.837,3690.764, 7.1464,3400.2746, 75.17, 2.088 388,2023-08-16T10:21:03.018, 71.8316,162.7622,3379.839,3690.762, 7.1498,3400.2775, 75.18, 2.088 389,2023-08-16T10:21:03.167, 71.8239,162.7580,3379.840,3690.761, 7.1533,3400.2803, 75.18, 2.088 390,2023-08-16T10:21:03.315, 71.8162,162.7538,3379.841,3690.760, 7.1568,3400.2832, 75.19, 2.088 391,2023-08-16T10:21:03.464, 71.8085,162.7495,3379.842,3690.759, 7.1602,3400.2861, 75.19, 2.088 392,2023-08-16T10:21:03.612, 71.8008,162.7453,3379.844,3690.758, 7.1637,3400.2890, 75.20, 2.088 393,2023-08-16T10:21:03.761, 71.7931,162.7411,3379.845,3690.757, 7.1672,3400.2919, 75.20, 2.088 394,2023-08-16T10:21:03.909, 71.7854,162.7368,3379.846,3690.756, 7.1707,3400.2948, 75.21, 2.088 395,2023-08-16T10:21:04.058, 71.7777,162.7326,3379.847,3690.755, 7.1742,3400.2978, 75.21, 2.088 396,2023-08-16T10:21:04.206, 71.7700,162.7284,3379.849,3690.754, 7.1776,3400.3007, 75.22, 2.088 397,2023-08-16T10:21:04.355, 71.7623,162.7242,3379.850,3690.753, 7.1811,3400.3037, 75.22, 2.062 398,2023-08-16T10:21:04.503, 71.7546,162.7200,3379.851,3690.752, 7.1846,3400.3066, 75.23, 2.062 399,2023-08-16T10:21:04.652, 71.7469,162.7158,3379.852,3690.751, 7.1881,3400.3096, 75.23, 2.062 400,2023-08-16T10:21:04.800, 71.7392,162.7115,3379.854,3690.750, 7.1916,3400.3126, 75.24, 2.062 401,2023-08-16T10:21:04.949, 71.7315,162.7074,3379.855,3690.749, 7.1951,3400.3156, 75.24, 2.062 402,2023-08-16T10:21:05.097, 71.7238,162.7032,3379.856,3690.748, 7.1986,3400.3186, 75.25, 2.062 403,2023-08-16T10:21:05.246, 71.7161,162.6989,3379.858,3690.746, 7.2020,3400.3217, 75.26, 2.062 404,2023-08-16T10:21:05.394, 71.7084,162.6948,3379.859,3690.745, 7.2055,3400.3247, 75.26, 2.062 405,2023-08-16T10:21:05.543, 71.7007,162.6906,3379.860,3690.744, 7.2090,3400.3277, 75.27, 2.062 406,2023-08-16T10:21:05.691, 71.6930,162.6864,3379.861,3690.743, 7.2125,3400.3308, 75.27, 2.062 407,2023-08-16T10:21:05.840, 71.6853,162.6822,3379.863,3690.742, 7.2160,3400.3339, 75.28, 2.062 408,2023-08-16T10:21:05.988, 71.6776,162.6780,3379.864,3690.741, 7.2195,3400.3370, 75.28, 2.062 409,2023-08-16T10:21:06.125, 71.6699,162.6738,3379.865,3690.740, 7.2228,3400.3398, 75.29, 2.062 410,2023-08-16T10:21:06.274, 71.6622,162.6696,3379.866,3690.739, 7.2263,3400.3429, 75.29, 2.062 411,2023-08-16T10:21:06.422, 71.6545,162.6655,3379.868,3690.738, 7.2298,3400.3461, 75.30, 2.062 412,2023-08-16T10:21:06.571, 71.6468,162.6613,3379.869,3690.737, 7.2333,3400.3492, 75.30, 2.062 413,2023-08-16T10:21:06.719, 71.6391,162.6571,3379.870,3690.736, 7.2368,3400.3523, 75.31, 2.062 414,2023-08-16T10:21:06.868, 71.6313,162.6530,3379.871,3690.735, 7.2403,3400.3555, 75.31, 2.062 415,2023-08-16T10:21:07.016, 71.6236,162.6488,3379.873,3690.734, 7.2438,3400.3586, 75.32, 2.062 416,2023-08-16T10:21:07.165, 71.6159,162.6447,3379.874,3690.733, 7.2473,3400.3618, 75.32, 2.062 417,2023-08-16T10:21:07.313, 71.6082,162.6405,3379.875,3690.732, 7.2508,3400.3650, 75.33, 2.062 418,2023-08-16T10:21:07.462, 71.6005,162.6363,3379.877,3690.731, 7.2544,3400.3682, 75.33, 2.062 419,2023-08-16T10:21:07.610, 71.5928,162.6322,3379.878,3690.729, 7.2579,3400.3714, 75.34, 2.062 420,2023-08-16T10:21:07.759, 71.5851,162.6280,3379.879,3690.728, 7.2614,3400.3747, 75.34, 2.062 421,2023-08-16T10:21:07.907, 71.5774,162.6239,3379.880,3690.727, 7.2649,3400.3779, 75.35, 2.062 422,2023-08-16T10:21:08.056, 71.5697,162.6198,3379.882,3690.726, 7.2685,3400.3811, 75.35, 2.062 423,2023-08-16T10:21:08.204, 71.5620,162.6156,3379.883,3690.725, 7.2720,3400.3844, 75.36, 2.062 424,2023-08-16T10:21:08.353, 71.5543,162.6115,3379.884,3690.724, 7.2755,3400.3877, 75.36, 2.062 425,2023-08-16T10:21:08.501, 71.5466,162.6073,3379.885,3690.723, 7.2790,3400.3910, 75.37, 2.062 426,2023-08-16T10:21:08.650, 71.5389,162.6032,3379.887,3690.722, 7.2826,3400.3942, 75.37, 2.062 427,2023-08-16T10:21:08.799, 71.5312,162.5991,3379.888,3690.721, 7.2861,3400.3976, 75.38, 2.062 428,2023-08-16T10:21:08.947, 71.5235,162.5950,3379.889,3690.720, 7.2896,3400.4009, 75.39, 2.062 429,2023-08-16T10:21:09.096, 71.5158,162.5908,3379.891,3690.719, 7.2932,3400.4042, 75.39, 2.062 430,2023-08-16T10:21:09.244, 71.5081,162.5867,3379.892,3690.718, 7.2967,3400.4075, 75.40, 2.062 431,2023-08-16T10:21:09.381, 71.5004,162.5826,3379.893,3690.717, 7.3000,3400.4106, 75.40, 2.062 432,2023-08-16T10:21:09.530, 71.4927,162.5785,3379.894,3690.716, 7.3035,3400.4140, 75.41, 2.062 433,2023-08-16T10:21:09.678, 71.4850,162.5744,3379.896,3690.714, 7.3071,3400.4174, 75.41, 2.062 434,2023-08-16T10:21:09.827, 71.4773,162.5703,3379.897,3690.713, 7.3106,3400.4208, 75.42, 2.062 435,2023-08-16T10:21:09.975, 71.4696,162.5662,3379.898,3690.712, 7.3141,3400.4242, 75.42, 2.062 436,2023-08-16T10:21:10.124, 71.4619,162.5621,3379.900,3690.711, 7.3177,3400.4276, 75.43, 2.062 437,2023-08-16T10:21:10.272, 71.4542,162.5580,3379.901,3690.710, 7.3212,3400.4310, 75.43, 2.062 438,2023-08-16T10:21:10.421, 71.4465,162.5539,3379.902,3690.709, 7.3248,3400.4344, 75.44, 2.062 439,2023-08-16T10:21:10.569, 71.4388,162.5498,3379.903,3690.708, 7.3283,3400.4379, 75.44, 2.062 440,2023-08-16T10:21:10.718, 71.4311,162.5457,3379.905,3690.707, 7.3319,3400.4413, 75.45, 2.062 441,2023-08-16T10:21:10.866, 71.4234,162.5416,3379.906,3690.706, 7.3355,3400.4448, 75.45, 2.062 442,2023-08-16T10:21:11.015, 71.4157,162.5375,3379.907,3690.705, 7.3390,3400.4483, 75.46, 2.062 443,2023-08-16T10:21:11.163, 71.4080,162.5334,3379.909,3690.704, 7.3426,3400.4518, 75.46, 2.062 444,2023-08-16T10:21:11.312, 71.4003,162.5293,3379.910,3690.703, 7.3461,3400.4553, 75.47, 2.062 445,2023-08-16T10:21:11.460, 71.3926,162.5253,3379.911,3690.701, 7.3497,3400.4588, 75.47, 2.062 446,2023-08-16T10:21:11.609, 71.3849,162.5212,3379.912,3690.700, 7.3533,3400.4623, 75.48, 2.062 447,2023-08-16T10:21:11.757, 71.3772,162.5171,3379.914,3690.699, 7.3568,3400.4659, 75.48, 2.062 448,2023-08-16T10:21:11.906, 71.3695,162.5130,3379.915,3690.698, 7.3604,3400.4694, 75.49, 2.062 449,2023-08-16T10:21:12.054, 71.3618,162.5090,3379.916,3690.697, 7.3640,3400.4730, 75.49, 2.062 450,2023-08-16T10:21:12.203, 71.3540,162.5049,3379.918,3690.696, 7.3675,3400.4766, 75.50, 2.062 451,2023-08-16T10:21:12.351, 71.3463,162.5009,3379.919,3690.695, 7.3711,3400.4801, 75.51, 2.062 452,2023-08-16T10:21:12.500, 71.3386,162.4968,3379.920,3690.694, 7.3747,3400.4837, 75.51, 2.062 453,2023-08-16T10:21:12.637, 71.3309,162.4927,3379.921,3690.693, 7.3780,3400.4871, 75.52, 2.062 454,2023-08-16T10:21:12.786, 71.3232,162.4887,3379.923,3690.692, 7.3816,3400.4907, 75.52, 2.062 455,2023-08-16T10:21:12.934, 71.3155,162.4846,3379.924,3690.691, 7.3851,3400.4943, 75.53, 2.062 456,2023-08-16T10:21:13.083, 71.3078,162.4806,3379.925,3690.690, 7.3887,3400.4980, 75.53, 2.062 457,2023-08-16T10:21:13.231, 71.3001,162.4765,3379.927,3690.688, 7.3923,3400.5016, 75.54, 2.062 458,2023-08-16T10:21:13.380, 71.2924,162.4725,3379.928,3690.687, 7.3959,3400.5053, 75.54, 2.062 459,2023-08-16T10:21:13.528, 71.2847,162.4685,3379.929,3690.686, 7.3995,3400.5090, 75.55, 2.062 460,2023-08-16T10:21:13.677, 71.2770,162.4644,3379.930,3690.685, 7.4031,3400.5127, 75.55, 2.062 461,2023-08-16T10:21:13.825, 71.2693,162.4604,3379.932,3690.684, 7.4066,3400.5164, 75.56, 2.062 462,2023-08-16T10:21:13.974, 71.2616,162.4564,3379.933,3690.683, 7.4102,3400.5201, 75.56, 2.062 463,2023-08-16T10:21:14.122, 71.2539,162.4523,3379.934,3690.682, 7.4138,3400.5238, 75.57, 2.062 464,2023-08-16T10:21:14.271, 71.2462,162.4483,3379.936,3690.681, 7.4174,3400.5275, 75.57, 2.062 465,2023-08-16T10:21:14.419, 71.2385,162.4443,3379.937,3690.680, 7.4210,3400.5313, 75.58, 2.062 466,2023-08-16T10:21:14.568, 71.2308,162.4403,3379.938,3690.679, 7.4246,3400.5351, 75.58, 2.062 467,2023-08-16T10:21:14.716, 71.2231,162.4362,3379.940,3690.678, 7.4282,3400.5388, 75.59, 2.062 468,2023-08-16T10:21:14.865, 71.2154,162.4322,3379.941,3690.676, 7.4318,3400.5426, 75.59, 2.062 469,2023-08-16T10:21:15.013, 71.2077,162.4282,3379.942,3690.675, 7.4354,3400.5464, 75.60, 2.062 470,2023-08-16T10:21:15.162, 71.2000,162.4242,3379.944,3690.674, 7.4390,3400.5502, 75.60, 2.062 471,2023-08-16T10:21:15.310, 71.1923,162.4202,3379.945,3690.673, 7.4426,3400.5540, 75.61, 2.062 472,2023-08-16T10:21:15.459, 71.1845,162.4162,3379.946,3690.672, 7.4462,3400.5579, 75.61, 2.062 473,2023-08-16T10:21:15.607, 71.1768,162.4122,3379.947,3690.671, 7.4499,3400.5617, 75.62, 2.062 474,2023-08-16T10:21:15.744, 71.1691,162.4082,3379.949,3690.670, 7.4532,3400.5653, 75.62, 2.062 475,2023-08-16T10:21:15.893, 71.1614,162.4042,3379.950,3690.669, 7.4568,3400.5691, 75.63, 2.062 476,2023-08-16T10:21:16.041, 71.1537,162.4002,3379.951,3690.668, 7.4604,3400.5730, 75.64, 2.100 477,2023-08-16T10:21:16.190, 71.1460,162.3962,3379.953,3690.667, 7.4640,3400.5769, 75.64, 2.100 478,2023-08-16T10:21:16.338, 71.1383,162.3922,3379.954,3690.666, 7.4676,3400.5808, 75.65, 2.100 479,2023-08-16T10:21:16.487, 71.1306,162.3882,3379.955,3690.664, 7.4713,3400.5847, 75.65, 2.100 480,2023-08-16T10:21:16.635, 71.1229,162.3843,3379.957,3690.663, 7.4749,3400.5886, 75.66, 2.100 481,2023-08-16T10:21:16.784, 71.1152,162.3803,3379.958,3690.662, 7.4785,3400.5926, 75.66, 2.100 482,2023-08-16T10:21:16.932, 71.1075,162.3763,3379.959,3690.661, 7.4821,3400.5965, 75.67, 2.100 483,2023-08-16T10:21:17.081, 71.0998,162.3723,3379.960,3690.660, 7.4858,3400.6005, 75.67, 2.100 484,2023-08-16T10:21:17.229, 71.0921,162.3684,3379.962,3690.659, 7.4894,3400.6045, 75.68, 2.100 485,2023-08-16T10:21:17.378, 71.0844,162.3644,3379.963,3690.658, 7.4930,3400.6084, 75.68, 2.100 486,2023-08-16T10:21:17.526, 71.0767,162.3604,3379.964,3690.657, 7.4966,3400.6124, 75.69, 2.100 487,2023-08-16T10:21:17.675, 71.0690,162.3565,3379.966,3690.656, 7.5003,3400.6164, 75.69, 2.100 488,2023-08-16T10:21:17.824, 71.0613,162.3525,3379.967,3690.654, 7.5039,3400.6205, 75.70, 2.100 489,2023-08-16T10:21:17.972, 71.0536,162.3485,3379.968,3690.653, 7.5075,3400.6245, 75.70, 2.100 490,2023-08-16T10:21:18.121, 71.0458,162.3446,3379.970,3690.652, 7.5112,3400.6285, 75.71, 2.100 491,2023-08-16T10:21:18.269, 71.0381,162.3406,3379.971,3690.651, 7.5148,3400.6326, 75.71, 2.100 492,2023-08-16T10:21:18.418, 71.0304,162.3367,3379.972,3690.650, 7.5185,3400.6366, 75.72, 2.100 493,2023-08-16T10:21:18.566, 71.0227,162.3327,3379.974,3690.649, 7.5221,3400.6407, 75.72, 2.100 494,2023-08-16T10:21:18.715, 71.0150,162.3288,3379.975,3690.648, 7.5257,3400.6448, 75.73, 2.100 495,2023-08-16T10:21:18.863, 71.0073,162.3248,3379.976,3690.647, 7.5294,3400.6489, 75.73, 2.100 496,2023-08-16T10:21:19.000, 70.9996,162.3209,3379.978,3690.646, 7.5328,3400.6527, 75.74, 2.100 497,2023-08-16T10:21:19.149, 70.9919,162.3170,3379.979,3690.645, 7.5364,3400.6568, 75.74, 2.100 498,2023-08-16T10:21:19.297, 70.9842,162.3130,3379.980,3690.643, 7.5401,3400.6609, 75.75, 2.100 499,2023-08-16T10:21:19.446, 70.9765,162.3091,3379.982,3690.642, 7.5437,3400.6651, 75.76, 2.100 500,2023-08-16T10:21:19.594, 70.9688,162.3052,3379.983,3690.641, 7.5474,3400.6693, 75.76, 2.100 501,2023-08-16T10:21:19.743, 70.9611,162.3013,3379.984,3690.640, 7.5510,3400.6734, 75.77, 2.100 502,2023-08-16T10:21:19.891, 70.9534,162.2973,3379.986,3690.639, 7.5547,3400.6776, 75.77, 2.100 503,2023-08-16T10:21:20.040, 70.9457,162.2934,3379.987,3690.638, 7.5583,3400.6818, 75.78, 2.100 504,2023-08-16T10:21:20.188, 70.9380,162.2895,3379.988,3690.637, 7.5620,3400.6860, 75.78, 2.100 505,2023-08-16T10:21:20.337, 70.9302,162.2856,3379.990,3690.636, 7.5657,3400.6902, 75.79, 2.100 506,2023-08-16T10:21:20.485, 70.9225,162.2816,3379.991,3690.635, 7.5693,3400.6944, 75.79, 2.100 507,2023-08-16T10:21:20.634, 70.9148,162.2777,3379.992,3690.633, 7.5730,3400.6987, 75.80, 2.100 508,2023-08-16T10:21:20.782, 70.9071,162.2738,3379.994,3690.632, 7.5767,3400.7029, 75.80, 2.100 509,2023-08-16T10:21:20.931, 70.8994,162.2699,3379.995,3690.631, 7.5803,3400.7072, 75.81, 2.100 510,2023-08-16T10:21:21.079, 70.8917,162.2660,3379.996,3690.630, 7.5840,3400.7115, 75.81, 2.100 511,2023-08-16T10:21:21.228, 70.8840,162.2621,3379.998,3690.629, 7.5877,3400.7157, 75.82, 2.100 512,2023-08-16T10:21:21.376, 70.8763,162.2582,3379.999,3690.628, 7.5913,3400.7200, 75.82, 2.100 513,2023-08-16T10:21:21.525, 70.8686,162.2543,3380.000,3690.627, 7.5950,3400.7244, 75.83, 2.100 514,2023-08-16T10:21:21.673, 70.8609,162.2504,3380.002,3690.626, 7.5987,3400.7287, 75.83, 2.100 515,2023-08-16T10:21:21.822, 70.8532,162.2465,3380.003,3690.625, 7.6024,3400.7330, 75.84, 2.075 516,2023-08-16T10:21:21.970, 70.8455,162.2426,3380.004,3690.623, 7.6061,3400.7374, 75.84, 2.075 517,2023-08-16T10:21:22.107, 70.8378,162.2388,3380.005,3690.622, 7.6095,3400.7414, 75.85, 2.075 518,2023-08-16T10:21:22.256, 70.8300,162.2349,3380.007,3690.621, 7.6131,3400.7457, 75.85, 2.075 519,2023-08-16T10:21:22.405, 70.8223,162.2310,3380.008,3690.620, 7.6168,3400.7501, 75.86, 2.075 520,2023-08-16T10:21:22.553, 70.8146,162.2271,3380.010,3690.619, 7.6205,3400.7545, 75.87, 2.075 521,2023-08-16T10:21:22.702, 70.8069,162.2232,3380.011,3690.618, 7.6242,3400.7589, 75.87, 2.075 522,2023-08-16T10:21:22.850, 70.7992,162.2194,3380.012,3690.617, 7.6279,3400.7633, 75.88, 2.075 523,2023-08-16T10:21:22.999, 70.7915,162.2155,3380.014,3690.616, 7.6316,3400.7677, 75.88, 2.075 524,2023-08-16T10:21:23.147, 70.7838,162.2116,3380.015,3690.614, 7.6353,3400.7722, 75.89, 2.075 525,2023-08-16T10:21:23.296, 70.7761,162.2078,3380.016,3690.613, 7.6390,3400.7766, 75.89, 2.075 526,2023-08-16T10:21:23.444, 70.7684,162.2039,3380.018,3690.612, 7.6427,3400.7811, 75.90, 2.075 527,2023-08-16T10:21:23.593, 70.7607,162.2000,3380.019,3690.611, 7.6464,3400.7856, 75.90, 2.075 528,2023-08-16T10:21:23.741, 70.7530,162.1962,3380.020,3690.610, 7.6501,3400.7900, 75.91, 2.075 529,2023-08-16T10:21:23.890, 70.7453,162.1923,3380.022,3690.609, 7.6538,3400.7945, 75.91, 2.075 530,2023-08-16T10:21:24.038, 70.7375,162.1885,3380.023,3690.608, 7.6575,3400.7991, 75.92, 2.075 531,2023-08-16T10:21:24.187, 70.7298,162.1846,3380.024,3690.607, 7.6612,3400.8036, 75.92, 2.075 532,2023-08-16T10:21:24.335, 70.7221,162.1808,3380.026,3690.605, 7.6649,3400.8081, 75.93, 2.075 533,2023-08-16T10:21:24.484, 70.7144,162.1769,3380.027,3690.604, 7.6686,3400.8126, 75.93, 2.075 534,2023-08-16T10:21:24.632, 70.7067,162.1731,3380.028,3690.603, 7.6723,3400.8172, 75.94, 2.075 535,2023-08-16T10:21:24.781, 70.6990,162.1692,3380.030,3690.602, 7.6760,3400.8218, 75.94, 2.075 536,2023-08-16T10:21:24.929, 70.6913,162.1654,3380.031,3690.601, 7.6797,3400.8263, 75.95, 2.075 537,2023-08-16T10:21:25.078, 70.6836,162.1616,3380.032,3690.600, 7.6835,3400.8309, 75.95, 2.075 538,2023-08-16T10:21:25.226, 70.6759,162.1577,3380.034,3690.599, 7.6872,3400.8355, 75.96, 2.075 539,2023-08-16T10:21:25.363, 70.6682,162.1539,3380.035,3690.598, 7.6906,3400.8398, 75.96, 2.075 540,2023-08-16T10:21:25.512, 70.6605,162.1501,3380.036,3690.597, 7.6943,3400.8444, 75.97, 2.075 541,2023-08-16T10:21:25.660, 70.6527,162.1463,3380.038,3690.595, 7.6981,3400.8490, 75.98, 2.075 542,2023-08-16T10:21:25.809, 70.6450,162.1424,3380.039,3690.594, 7.7018,3400.8537, 75.98, 2.075 543,2023-08-16T10:21:25.957, 70.6373,162.1386,3380.041,3690.593, 7.7055,3400.8583, 75.99, 2.075 544,2023-08-16T10:21:26.106, 70.6296,162.1348,3380.042,3690.592, 7.7092,3400.8630, 75.99, 2.075 545,2023-08-16T10:21:26.254, 70.6219,162.1310,3380.043,3690.591, 7.7130,3400.8677, 76.00, 2.075 546,2023-08-16T10:21:26.403, 70.6142,162.1272,3380.045,3690.590, 7.7167,3400.8724, 76.00, 2.075 547,2023-08-16T10:21:26.551, 70.6065,162.1234,3380.046,3690.589, 7.7204,3400.8771, 76.01, 2.075 548,2023-08-16T10:21:26.700, 70.5988,162.1195,3380.047,3690.587, 7.7242,3400.8818, 76.01, 2.075 549,2023-08-16T10:21:26.848, 70.5911,162.1157,3380.049,3690.586, 7.7279,3400.8865, 76.02, 2.075 550,2023-08-16T10:21:26.997, 70.5834,162.1119,3380.050,3690.585, 7.7316,3400.8913, 76.02, 2.075 551,2023-08-16T10:21:27.145, 70.5757,162.1081,3380.051,3690.584, 7.7354,3400.8960, 76.03, 2.075 552,2023-08-16T10:21:27.294, 70.5679,162.1043,3380.053,3690.583, 7.7391,3400.9008, 76.03, 2.075 553,2023-08-16T10:21:27.442, 70.5602,162.1005,3380.054,3690.582, 7.7429,3400.9056, 76.04, 2.075 554,2023-08-16T10:21:27.591, 70.5525,162.0967,3380.056,3690.581, 7.7466,3400.9104, 76.04, 2.075 555,2023-08-16T10:21:27.740, 70.5448,162.0930,3380.057,3690.579, 7.7503,3400.9152, 76.05, 2.075 556,2023-08-16T10:21:27.888, 70.5371,162.0892,3380.058,3690.578, 7.7541,3400.9200, 76.05, 2.075 557,2023-08-16T10:21:28.037, 70.5294,162.0854,3380.060,3690.577, 7.7578,3400.9248, 76.06, 2.075 558,2023-08-16T10:21:28.185, 70.5217,162.0816,3380.061,3690.576, 7.7616,3400.9296, 76.06, 2.075 559,2023-08-16T10:21:28.334, 70.5140,162.0778,3380.062,3690.575, 7.7653,3400.9345, 76.07, 2.075 560,2023-08-16T10:21:28.471, 70.5063,162.0740,3380.064,3690.574, 7.7688,3400.9389, 76.07, 2.075 561,2023-08-16T10:21:28.619, 70.4986,162.0703,3380.065,3690.573, 7.7726,3400.9438, 76.08, 2.075 562,2023-08-16T10:21:28.768, 70.4908,162.0665,3380.066,3690.572, 7.7763,3400.9487, 76.09, 2.075 563,2023-08-16T10:21:28.916, 70.4831,162.0627,3380.068,3690.570, 7.7801,3400.9536, 76.09, 2.075 564,2023-08-16T10:21:29.065, 70.4754,162.0589,3380.069,3690.569, 7.7838,3400.9585, 76.10, 2.075 565,2023-08-16T10:21:29.213, 70.4677,162.0552,3380.071,3690.568, 7.7876,3400.9634, 76.10, 2.075 566,2023-08-16T10:21:29.362, 70.4600,162.0514,3380.072,3690.567, 7.7914,3400.9683, 76.11, 2.075 567,2023-08-16T10:21:29.510, 70.4523,162.0476,3380.073,3690.566, 7.7951,3400.9733, 76.11, 2.075 568,2023-08-16T10:21:29.659, 70.4446,162.0439,3380.075,3690.565, 7.7989,3400.9782, 76.12, 2.075 569,2023-08-16T10:21:29.807, 70.4369,162.0401,3380.076,3690.564, 7.8027,3400.9832, 76.12, 2.075 570,2023-08-16T10:21:29.956, 70.4292,162.0364,3380.077,3690.562, 7.8064,3400.9882, 76.13, 2.075 571,2023-08-16T10:21:30.104, 70.4214,162.0326,3380.079,3690.561, 7.8102,3400.9931, 76.13, 2.075 572,2023-08-16T10:21:30.253, 70.4137,162.0289,3380.080,3690.560, 7.8140,3400.9981, 76.14, 2.075 573,2023-08-16T10:21:30.401, 70.4060,162.0251,3380.082,3690.559, 7.8178,3401.0031, 76.14, 2.075 574,2023-08-16T10:21:30.550, 70.3983,162.0214,3380.083,3690.558, 7.8215,3401.0082, 76.15, 2.075 575,2023-08-16T10:21:30.698, 70.3906,162.0176,3380.084,3690.557, 7.8253,3401.0132, 76.15, 2.075 576,2023-08-16T10:21:30.847, 70.3829,162.0139,3380.086,3690.555, 7.8291,3401.0182, 76.16, 2.075 577,2023-08-16T10:21:30.995, 70.3752,162.0101,3380.087,3690.554, 7.8329,3401.0233, 76.16, 2.075 578,2023-08-16T10:21:31.144, 70.3675,162.0064,3380.089,3690.553, 7.8367,3401.0284, 76.17, 2.075 579,2023-08-16T10:21:31.292, 70.3598,162.0027,3380.090,3690.552, 7.8404,3401.0334, 76.17, 2.075 580,2023-08-16T10:21:31.441, 70.3521,161.9989,3380.091,3690.551, 7.8442,3401.0385, 76.18, 2.075 581,2023-08-16T10:21:31.578, 70.3443,161.9952,3380.093,3690.550, 7.8477,3401.0432, 76.18, 2.075 582,2023-08-16T10:21:31.727, 70.3366,161.9915,3380.094,3690.549, 7.8515,3401.0483, 76.19, 2.075 583,2023-08-16T10:21:31.875, 70.3289,161.9878,3380.095,3690.547, 7.8553,3401.0535, 76.20, 2.075 584,2023-08-16T10:21:32.024, 70.3212,161.9840,3380.097,3690.546, 7.8591,3401.0586, 76.20, 2.075 585,2023-08-16T10:21:32.172, 70.3135,161.9803,3380.098,3690.545, 7.8629,3401.0638, 76.21, 2.075 586,2023-08-16T10:21:32.321, 70.3058,161.9766,3380.100,3690.544, 7.8667,3401.0689, 76.21, 2.075 587,2023-08-16T10:21:32.469, 70.2981,161.9729,3380.101,3690.543, 7.8705,3401.0741, 76.22, 2.075 588,2023-08-16T10:21:32.618, 70.2904,161.9692,3380.102,3690.542, 7.8743,3401.0793, 76.22, 2.075 589,2023-08-16T10:21:32.766, 70.2826,161.9655,3380.104,3690.541, 7.8781,3401.0845, 76.23, 2.075 590,2023-08-16T10:21:32.915, 70.2749,161.9618,3380.105,3690.539, 7.8819,3401.0897, 76.23, 2.075 591,2023-08-16T10:21:33.063, 70.2672,161.9581,3380.107,3690.538, 7.8857,3401.0949, 76.24, 2.075 592,2023-08-16T10:21:33.212, 70.2595,161.9543,3380.108,3690.537, 7.8895,3401.1001, 76.24, 2.075 593,2023-08-16T10:21:33.360, 70.2518,161.9507,3380.109,3690.536, 7.8933,3401.1054, 76.25, 2.075 594,2023-08-16T10:21:33.509, 70.2441,161.9469,3380.111,3690.535, 7.8971,3401.1106, 76.25, 2.062 595,2023-08-16T10:21:33.657, 70.2364,161.9433,3380.112,3690.534, 7.9010,3401.1159, 76.26, 2.062 596,2023-08-16T10:21:33.806, 70.2287,161.9396,3380.114,3690.532, 7.9048,3401.1211, 76.26, 2.062 597,2023-08-16T10:21:33.954, 70.2209,161.9359,3380.115,3690.531, 7.9086,3401.1264, 76.27, 2.062 598,2023-08-16T10:21:34.103, 70.2132,161.9322,3380.116,3690.530, 7.9124,3401.1317, 76.27, 2.062 599,2023-08-16T10:21:34.251, 70.2055,161.9285,3380.118,3690.529, 7.9162,3401.1370, 76.28, 2.062 600,2023-08-16T10:21:34.400, 70.1978,161.9248,3380.119,3690.528, 7.9200,3401.1424, 76.28, 2.062 601,2023-08-16T10:21:34.548, 70.1901,161.9211,3380.121,3690.527, 7.9239,3401.1477, 76.29, 2.062 602,2023-08-16T10:21:34.685, 70.1824,161.9174,3380.122,3690.525, 7.9274,3401.1526, 76.29, 2.062 603,2023-08-16T10:21:34.834, 70.1747,161.9138,3380.123,3690.524, 7.9312,3401.1580, 76.30, 2.062 604,2023-08-16T10:21:34.982, 70.1670,161.9101,3380.125,3690.523, 7.9350,3401.1634, 76.31, 2.062 605,2023-08-16T10:21:35.131, 70.1592,161.9064,3380.126,3690.522, 7.9389,3401.1687, 76.31, 2.062 606,2023-08-16T10:21:35.279, 70.1515,161.9027,3380.128,3690.521, 7.9427,3401.1741, 76.32, 2.062 607,2023-08-16T10:21:35.428, 70.1438,161.8991,3380.129,3690.520, 7.9465,3401.1795, 76.32, 2.062 608,2023-08-16T10:21:35.576, 70.1361,161.8954,3380.130,3690.518, 7.9504,3401.1850, 76.33, 2.062 609,2023-08-16T10:21:35.725, 70.1284,161.8917,3380.132,3690.517, 7.9542,3401.1904, 76.33, 2.062 610,2023-08-16T10:21:35.873, 70.1207,161.8881,3380.133,3690.516, 7.9580,3401.1958, 76.34, 2.062 611,2023-08-16T10:21:36.022, 70.1130,161.8844,3380.135,3690.515, 7.9619,3401.2013, 76.34, 2.062 612,2023-08-16T10:21:36.170, 70.1053,161.8808,3380.136,3690.514, 7.9657,3401.2067, 76.35, 2.062 613,2023-08-16T10:21:36.319, 70.0975,161.8771,3380.138,3690.513, 7.9696,3401.2122, 76.35, 2.062 614,2023-08-16T10:21:36.467, 70.0898,161.8735,3380.139,3690.511, 7.9734,3401.2177, 76.36, 2.062 615,2023-08-16T10:21:36.616, 70.0821,161.8698,3380.140,3690.510, 7.9773,3401.2232, 76.36, 2.062 616,2023-08-16T10:21:36.765, 70.0744,161.8662,3380.142,3690.509, 7.9811,3401.2287, 76.37, 2.062 617,2023-08-16T10:21:36.913, 70.0667,161.8625,3380.143,3690.508, 7.9850,3401.2342, 76.37, 2.062 618,2023-08-16T10:21:37.062, 70.0590,161.8589,3380.145,3690.507, 7.9888,3401.2398, 76.38, 2.062 619,2023-08-16T10:21:37.210, 70.0513,161.8552,3380.146,3690.505, 7.9927,3401.2453, 76.38, 2.062 620,2023-08-16T10:21:37.359, 70.0436,161.8516,3380.148,3690.504, 7.9965,3401.2509, 76.39, 2.062 621,2023-08-16T10:21:37.507, 70.0358,161.8479,3380.149,3690.503, 8.0004,3401.2564, 76.40, 2.062 622,2023-08-16T10:21:37.656, 70.0281,161.8443,3380.150,3690.502, 8.0042,3401.2620, 76.40, 2.062 623,2023-08-16T10:21:37.793, 70.0204,161.8407,3380.152,3690.501, 8.0078,3401.2672, 76.41, 2.062 624,2023-08-16T10:21:37.941, 70.0127,161.8371,3380.153,3690.500, 8.0116,3401.2728, 76.41, 2.062 625,2023-08-16T10:21:38.090, 70.0050,161.8334,3380.155,3690.499, 8.0155,3401.2784, 76.42, 2.062 626,2023-08-16T10:21:38.238, 69.9973,161.8298,3380.156,3690.497, 8.0194,3401.2840, 76.42, 2.062 627,2023-08-16T10:21:38.387, 69.9896,161.8262,3380.157,3690.496, 8.0232,3401.2896, 76.43, 2.062 628,2023-08-16T10:21:38.535, 69.9818,161.8226,3380.159,3690.495, 8.0271,3401.2953, 76.43, 2.062 629,2023-08-16T10:21:38.684, 69.9741,161.8189,3380.160,3690.494, 8.0310,3401.3010, 76.44, 2.062 630,2023-08-16T10:21:38.832, 69.9664,161.8153,3380.162,3690.493, 8.0348,3401.3066, 76.44, 2.062 631,2023-08-16T10:21:38.981, 69.9587,161.8117,3380.163,3690.491, 8.0387,3401.3123, 76.45, 2.062 632,2023-08-16T10:21:39.129, 69.9510,161.8081,3380.165,3690.490, 8.0426,3401.3180, 76.45, 2.062 633,2023-08-16T10:21:39.278, 69.9433,161.8045,3380.166,3690.489, 8.0465,3401.3237, 76.46, 2.062 634,2023-08-16T10:21:39.426, 69.9356,161.8009,3380.168,3690.488, 8.0503,3401.3294, 76.46, 2.062 635,2023-08-16T10:21:39.575, 69.9278,161.7973,3380.169,3690.487, 8.0542,3401.3352, 76.47, 2.062 636,2023-08-16T10:21:39.723, 69.9201,161.7937,3380.170,3690.485, 8.0581,3401.3409, 76.47, 2.062 637,2023-08-16T10:21:39.872, 69.9124,161.7901,3380.172,3690.484, 8.0620,3401.3467, 76.48, 2.062 638,2023-08-16T10:21:40.020, 69.9047,161.7865,3380.173,3690.483, 8.0659,3401.3524, 76.48, 2.062 639,2023-08-16T10:21:40.169, 69.8970,161.7829,3380.175,3690.482, 8.0698,3401.3582, 76.49, 2.062 640,2023-08-16T10:21:40.317, 69.8893,161.7793,3380.176,3690.481, 8.0736,3401.3640, 76.50, 2.062 641,2023-08-16T10:21:40.466, 69.8816,161.7757,3380.178,3690.479, 8.0775,3401.3698, 76.50, 2.062 642,2023-08-16T10:21:40.614, 69.8739,161.7721,3380.179,3690.478, 8.0814,3401.3756, 76.51, 2.062 643,2023-08-16T10:21:40.751, 69.8661,161.7685,3380.181,3690.477, 8.0850,3401.3810, 76.51, 2.062 644,2023-08-16T10:21:40.900, 69.8584,161.7649,3380.182,3690.476, 8.0889,3401.3868, 76.52, 2.062 645,2023-08-16T10:21:41.048, 69.8507,161.7613,3380.183,3690.475, 8.0928,3401.3927, 76.52, 2.062 646,2023-08-16T10:21:41.197, 69.8430,161.7578,3380.185,3690.474, 8.0967,3401.3985, 76.53, 2.062 647,2023-08-16T10:21:41.345, 69.8353,161.7542,3380.186,3690.472, 8.1006,3401.4044, 76.53, 2.062 648,2023-08-16T10:21:41.494, 69.8276,161.7506,3380.188,3690.471, 8.1045,3401.4103, 76.54, 2.062 649,2023-08-16T10:21:41.643, 69.8199,161.7470,3380.189,3690.470, 8.1084,3401.4162, 76.54, 2.062 650,2023-08-16T10:21:41.791, 69.8121,161.7434,3380.191,3690.469, 8.1123,3401.4221, 76.55, 2.062 651,2023-08-16T10:21:41.940, 69.8044,161.7399,3380.192,3690.468, 8.1162,3401.4280, 76.55, 2.062 652,2023-08-16T10:21:42.088, 69.7967,161.7363,3380.194,3690.466, 8.1201,3401.4339, 76.56, 2.062 653,2023-08-16T10:21:42.237, 69.7890,161.7327,3380.195,3690.465, 8.1240,3401.4398, 76.56, 2.062 654,2023-08-16T10:21:42.385, 69.7813,161.7292,3380.197,3690.464, 8.1279,3401.4458, 76.57, 2.062 655,2023-08-16T10:21:42.534, 69.7736,161.7256,3380.198,3690.463, 8.1318,3401.4518, 76.57, 2.062