1,2023-09-13T03:58:11.276, 79.9257,172.5970,3378.630,3691.544,  3.9734,3398.5735, 71.74, 2.125
    2,2023-09-13T03:58:11.425, 79.9182,172.5848,3378.631,3691.543,  3.9762,3398.5744, 71.74, 2.125
    3,2023-09-13T03:58:11.573, 79.9107,172.5726,3378.631,3691.543,  3.9790,3398.5753, 71.75, 2.125
    4,2023-09-13T03:58:11.722, 79.9032,172.5605,3378.632,3691.542,  3.9818,3398.5762, 71.75, 2.125
    5,2023-09-13T03:58:11.870, 79.8957,172.5484,3378.632,3691.542,  3.9846,3398.5771, 71.76, 2.125
    6,2023-09-13T03:58:12.019, 79.8881,172.5363,3378.633,3691.541,  3.9874,3398.5780, 71.76, 2.125
    7,2023-09-13T03:58:12.167, 79.8806,172.5242,3378.634,3691.540,  3.9901,3398.5789, 71.77, 2.125
    8,2023-09-13T03:58:12.316, 79.8731,172.5121,3378.634,3691.540,  3.9929,3398.5798, 71.77, 2.125
    9,2023-09-13T03:58:12.464, 79.8656,172.5001,3378.635,3691.539,  3.9957,3398.5808, 71.78, 2.125
   10,2023-09-13T03:58:12.613, 79.8581,172.4880,3378.635,3691.539,  3.9985,3398.5817, 71.78, 2.125
   11,2023-09-13T03:58:12.761, 79.8505,172.4760,3378.636,3691.538,  4.0013,3398.5826, 71.79, 2.125
   12,2023-09-13T03:58:12.910, 79.8430,172.4640,3378.637,3691.538,  4.0041,3398.5835, 71.79, 2.125
   13,2023-09-13T03:58:13.058, 79.8355,172.4520,3378.637,3691.537,  4.0069,3398.5844, 71.79, 2.125
   14,2023-09-13T03:58:13.195, 79.8280,172.4400,3378.638,3691.536,  4.0095,3398.5853, 71.80, 2.125
   15,2023-09-13T03:58:13.344, 79.8205,172.4281,3378.638,3691.536,  4.0123,3398.5862, 71.80, 2.125
   16,2023-09-13T03:58:13.492, 79.8129,172.4161,3378.639,3691.535,  4.0151,3398.5871, 71.81, 2.125
   17,2023-09-13T03:58:13.641, 79.8054,172.4042,3378.640,3691.535,  4.0179,3398.5881, 71.81, 2.125
   18,2023-09-13T03:58:13.789, 79.7979,172.3923,3378.640,3691.534,  4.0207,3398.5890, 71.82, 2.125
   19,2023-09-13T03:58:13.938, 79.7904,172.3804,3378.641,3691.533,  4.0235,3398.5899, 71.82, 2.125
   20,2023-09-13T03:58:14.086, 79.7828,172.3685,3378.642,3691.533,  4.0264,3398.5909, 71.83, 2.125
   21,2023-09-13T03:58:14.235, 79.7753,172.3567,3378.642,3691.532,  4.0292,3398.5918, 71.83, 2.125
   22,2023-09-13T03:58:14.383, 79.7678,172.3449,3378.643,3691.532,  4.0320,3398.5928, 71.84, 2.125
   23,2023-09-13T03:58:14.532, 79.7603,172.3330,3378.643,3691.531,  4.0348,3398.5937, 71.84, 2.125
   24,2023-09-13T03:58:14.680, 79.7527,172.3212,3378.644,3691.530,  4.0376,3398.5946, 71.85, 2.125
   25,2023-09-13T03:58:14.829, 79.7452,172.3094,3378.645,3691.530,  4.0404,3398.5956, 71.85, 2.125
   26,2023-09-13T03:58:14.977, 79.7377,172.2977,3378.645,3691.529,  4.0432,3398.5965, 71.86, 2.125
   27,2023-09-13T03:58:15.126, 79.7302,172.2859,3378.646,3691.529,  4.0460,3398.5975, 71.86, 2.125
   28,2023-09-13T03:58:15.274, 79.7226,172.2742,3378.647,3691.528,  4.0488,3398.5984, 71.87, 2.125
   29,2023-09-13T03:58:15.423, 79.7151,172.2624,3378.647,3691.528,  4.0516,3398.5994, 71.87, 2.125
   30,2023-09-13T03:58:15.571, 79.7076,172.2507,3378.648,3691.527,  4.0544,3398.6003, 71.88, 2.125
   31,2023-09-13T03:58:15.720, 79.7001,172.2390,3378.649,3691.526,  4.0573,3398.6013, 71.88, 2.125
   32,2023-09-13T03:58:15.869, 79.6925,172.2274,3378.649,3691.526,  4.0601,3398.6022, 71.89, 2.125
   33,2023-09-13T03:58:16.017, 79.6850,172.2157,3378.650,3691.525,  4.0629,3398.6032, 71.89, 2.125
   34,2023-09-13T03:58:16.166, 79.6775,172.2040,3378.651,3691.525,  4.0657,3398.6042, 71.90, 2.125
   35,2023-09-13T03:58:16.314, 79.6699,172.1924,3378.651,3691.524,  4.0685,3398.6051, 71.90, 2.125
   36,2023-09-13T03:58:16.463, 79.6624,172.1808,3378.652,3691.523,  4.0713,3398.6061, 71.91, 2.125
   37,2023-09-13T03:58:16.611, 79.6549,172.1692,3378.653,3691.523,  4.0742,3398.6070, 71.91, 2.125
   38,2023-09-13T03:58:16.760, 79.6474,172.1576,3378.653,3691.522,  4.0770,3398.6080, 71.92, 2.125
   39,2023-09-13T03:58:16.908, 79.6398,172.1461,3378.654,3691.522,  4.0798,3398.6090, 71.92, 2.125
   40,2023-09-13T03:58:17.057, 79.6323,172.1345,3378.655,3691.521,  4.0826,3398.6100, 71.93, 2.125
   41,2023-09-13T03:58:17.205, 79.6248,172.1230,3378.656,3691.520,  4.0854,3398.6109, 71.93, 2.125
   42,2023-09-13T03:58:17.354, 79.6172,172.1114,3378.656,3691.520,  4.0882,3398.6119, 71.94, 2.125
   43,2023-09-13T03:58:17.491, 79.6097,172.0999,3378.657,3691.519,  4.0909,3398.6128, 71.94, 2.125
   44,2023-09-13T03:58:17.639, 79.6022,172.0885,3378.658,3691.519,  4.0937,3398.6138, 71.95, 2.125
   45,2023-09-13T03:58:17.788, 79.5946,172.0770,3378.658,3691.518,  4.0965,3398.6148, 71.95, 2.125
   46,2023-09-13T03:58:17.936, 79.5871,172.0655,3378.659,3691.517,  4.0993,3398.6157, 71.96, 2.125
   47,2023-09-13T03:58:18.085, 79.5796,172.0541,3378.660,3691.517,  4.1021,3398.6167, 71.96, 2.125
   48,2023-09-13T03:58:18.233, 79.5720,172.0426,3378.660,3691.516,  4.1050,3398.6177, 71.97, 2.125
   49,2023-09-13T03:58:18.382, 79.5645,172.0312,3378.661,3691.516,  4.1078,3398.6187, 71.97, 2.125
   50,2023-09-13T03:58:18.530, 79.5570,172.0198,3378.662,3691.515,  4.1106,3398.6197, 71.98, 2.125
   51,2023-09-13T03:58:18.679, 79.5494,172.0085,3378.663,3691.514,  4.1134,3398.6207, 71.98, 2.125
   52,2023-09-13T03:58:18.827, 79.5419,171.9971,3378.663,3691.514,  4.1163,3398.6217, 71.99, 2.125
   53,2023-09-13T03:58:18.976, 79.5344,171.9857,3378.664,3691.513,  4.1191,3398.6227, 71.99, 2.125
   54,2023-09-13T03:58:19.124, 79.5268,171.9744,3378.665,3691.513,  4.1219,3398.6237, 72.00, 2.125
   55,2023-09-13T03:58:19.273, 79.5193,171.9631,3378.665,3691.512,  4.1248,3398.6247, 72.00, 2.125
   56,2023-09-13T03:58:19.421, 79.5117,171.9518,3378.666,3691.511,  4.1276,3398.6257, 72.01, 2.125
   57,2023-09-13T03:58:19.570, 79.5042,171.9405,3378.667,3691.511,  4.1304,3398.6267, 72.01, 2.125
   58,2023-09-13T03:58:19.718, 79.4967,171.9292,3378.668,3691.510,  4.1332,3398.6277, 72.01, 2.125
   59,2023-09-13T03:58:19.867, 79.4891,171.9180,3378.668,3691.510,  4.1361,3398.6287, 72.02, 2.125
   60,2023-09-13T03:58:20.015, 79.4816,171.9067,3378.669,3691.509,  4.1389,3398.6297, 72.02, 2.125
   61,2023-09-13T03:58:20.164, 79.4741,171.8955,3378.670,3691.508,  4.1417,3398.6307, 72.03, 2.125
   62,2023-09-13T03:58:20.312, 79.4665,171.8843,3378.671,3691.508,  4.1446,3398.6317, 72.03, 2.125
   63,2023-09-13T03:58:20.461, 79.4590,171.8731,3378.671,3691.507,  4.1474,3398.6327, 72.04, 2.125
   64,2023-09-13T03:58:20.609, 79.4514,171.8619,3378.672,3691.506,  4.1503,3398.6337, 72.04, 2.125
   65,2023-09-13T03:58:20.758, 79.4439,171.8507,3378.673,3691.506,  4.1531,3398.6347, 72.05, 2.125
   66,2023-09-13T03:58:20.906, 79.4364,171.8396,3378.674,3691.505,  4.1559,3398.6357, 72.05, 2.125
   67,2023-09-13T03:58:21.055, 79.4288,171.8284,3378.674,3691.505,  4.1588,3398.6368, 72.06, 2.125
   68,2023-09-13T03:58:21.203, 79.4213,171.8173,3378.675,3691.504,  4.1616,3398.6378, 72.06, 2.125
   69,2023-09-13T03:58:21.352, 79.4137,171.8062,3378.676,3691.503,  4.1644,3398.6388, 72.07, 2.125
   70,2023-09-13T03:58:21.501, 79.4062,171.7951,3378.677,3691.503,  4.1673,3398.6398, 72.07, 2.125
   71,2023-09-13T03:58:21.649, 79.3987,171.7840,3378.677,3691.502,  4.1701,3398.6409, 72.08, 2.125
   72,2023-09-13T03:58:21.786, 79.3911,171.7730,3378.678,3691.502,  4.1727,3398.6418, 72.08, 2.125
   73,2023-09-13T03:58:21.935, 79.3836,171.7619,3378.679,3691.501,  4.1756,3398.6428, 72.09, 2.125
   74,2023-09-13T03:58:22.083, 79.3760,171.7509,3378.680,3691.500,  4.1784,3398.6439, 72.09, 2.125
   75,2023-09-13T03:58:22.232, 79.3685,171.7399,3378.680,3691.500,  4.1813,3398.6449, 72.10, 2.125
   76,2023-09-13T03:58:22.380, 79.3609,171.7289,3378.681,3691.499,  4.1841,3398.6459, 72.10, 2.125
   77,2023-09-13T03:58:22.529, 79.3534,171.7179,3378.682,3691.499,  4.1870,3398.6470, 72.11, 2.125
   78,2023-09-13T03:58:22.677, 79.3458,171.7069,3378.683,3691.498,  4.1898,3398.6480, 72.11, 2.125
   79,2023-09-13T03:58:22.826, 79.3383,171.6959,3378.684,3691.497,  4.1926,3398.6491, 72.12, 2.125
   80,2023-09-13T03:58:22.974, 79.3308,171.6850,3378.684,3691.497,  4.1955,3398.6501, 72.12, 2.125
   81,2023-09-13T03:58:23.123, 79.3232,171.6741,3378.685,3691.496,  4.1983,3398.6511, 72.13, 2.125
   82,2023-09-13T03:58:23.271, 79.3157,171.6631,3378.686,3691.495,  4.2012,3398.6522, 72.13, 2.125
   83,2023-09-13T03:58:23.420, 79.3081,171.6522,3378.687,3691.495,  4.2040,3398.6532, 72.14, 2.125
   84,2023-09-13T03:58:23.568, 79.3006,171.6414,3378.687,3691.494,  4.2069,3398.6543, 72.14, 2.125
   85,2023-09-13T03:58:23.717, 79.2930,171.6305,3378.688,3691.494,  4.2097,3398.6553, 72.15, 2.125
   86,2023-09-13T03:58:23.865, 79.2855,171.6196,3378.689,3691.493,  4.2126,3398.6564, 72.15, 2.125
   87,2023-09-13T03:58:24.014, 79.2779,171.6088,3378.690,3691.492,  4.2154,3398.6574, 72.16, 2.125
   88,2023-09-13T03:58:24.162, 79.2704,171.5979,3378.691,3691.492,  4.2183,3398.6585, 72.16, 2.125
   89,2023-09-13T03:58:24.311, 79.2628,171.5871,3378.691,3691.491,  4.2211,3398.6595, 72.17, 2.125
   90,2023-09-13T03:58:24.459, 79.2553,171.5763,3378.692,3691.490,  4.2240,3398.6606, 72.17, 2.125
   91,2023-09-13T03:58:24.608, 79.2477,171.5655,3378.693,3691.490,  4.2268,3398.6617, 72.18, 2.125
   92,2023-09-13T03:58:24.756, 79.2402,171.5547,3378.694,3691.489,  4.2297,3398.6627, 72.18, 2.125
   93,2023-09-13T03:58:24.905, 79.2326,171.5440,3378.695,3691.489,  4.2326,3398.6638, 72.19, 2.125
   94,2023-09-13T03:58:25.053, 79.2251,171.5332,3378.696,3691.488,  4.2354,3398.6649, 72.19, 2.125
   95,2023-09-13T03:58:25.202, 79.2175,171.5225,3378.696,3691.487,  4.2383,3398.6659, 72.20, 2.125
   96,2023-09-13T03:58:25.350, 79.2100,171.5118,3378.697,3691.487,  4.2411,3398.6670, 72.20, 2.125
   97,2023-09-13T03:58:25.499, 79.2024,171.5011,3378.698,3691.486,  4.2440,3398.6681, 72.21, 2.125
   98,2023-09-13T03:58:25.647, 79.1949,171.4904,3378.699,3691.485,  4.2468,3398.6692, 72.21, 2.125
   99,2023-09-13T03:58:25.796, 79.1873,171.4797,3378.700,3691.485,  4.2497,3398.6702, 72.22, 2.125
  100,2023-09-13T03:58:25.933, 79.1798,171.4690,3378.700,3691.484,  4.2523,3398.6712, 72.22, 2.125
  101,2023-09-13T03:58:26.082, 79.1722,171.4584,3378.701,3691.484,  4.2552,3398.6723, 72.23, 2.125
  102,2023-09-13T03:58:26.230, 79.1647,171.4478,3378.702,3691.483,  4.2581,3398.6734, 72.23, 2.125
  103,2023-09-13T03:58:26.379, 79.1571,171.4371,3378.703,3691.482,  4.2609,3398.6745, 72.24, 2.125
  104,2023-09-13T03:58:26.527, 79.1496,171.4265,3378.704,3691.482,  4.2638,3398.6755, 72.24, 2.125
  105,2023-09-13T03:58:26.676, 79.1420,171.4159,3378.705,3691.481,  4.2666,3398.6766, 72.24, 2.125
  106,2023-09-13T03:58:26.824, 79.1345,171.4053,3378.705,3691.480,  4.2695,3398.6777, 72.25, 2.125
  107,2023-09-13T03:58:26.973, 79.1269,171.3948,3378.706,3691.480,  4.2724,3398.6788, 72.25, 2.125
  108,2023-09-13T03:58:27.121, 79.1194,171.3842,3378.707,3691.479,  4.2752,3398.6799, 72.26, 2.125
  109,2023-09-13T03:58:27.270, 79.1118,171.3737,3378.708,3691.479,  4.2781,3398.6810, 72.26, 2.125
  110,2023-09-13T03:58:27.418, 79.1042,171.3632,3378.709,3691.478,  4.2810,3398.6821, 72.27, 2.125
  111,2023-09-13T03:58:27.567, 79.0967,171.3526,3378.710,3691.477,  4.2838,3398.6832, 72.27, 2.125
  112,2023-09-13T03:58:27.715, 79.0891,171.3421,3378.711,3691.477,  4.2867,3398.6843, 72.28, 2.125
  113,2023-09-13T03:58:27.864, 79.0816,171.3317,3378.711,3691.476,  4.2896,3398.6854, 72.28, 2.125
  114,2023-09-13T03:58:28.012, 79.0740,171.3212,3378.712,3691.475,  4.2924,3398.6865, 72.29, 2.125
  115,2023-09-13T03:58:28.161, 79.0665,171.3107,3378.713,3691.475,  4.2953,3398.6876, 72.29, 2.125
  116,2023-09-13T03:58:28.309, 79.0589,171.3003,3378.714,3691.474,  4.2982,3398.6887, 72.30, 2.125
  117,2023-09-13T03:58:28.458, 79.0513,171.2899,3378.715,3691.473,  4.3011,3398.6898, 72.30, 2.125
  118,2023-09-13T03:58:28.606, 79.0438,171.2794,3378.716,3691.473,  4.3039,3398.6909, 72.31, 2.125
  119,2023-09-13T03:58:28.755, 79.0362,171.2690,3378.717,3691.472,  4.3068,3398.6920, 72.31, 2.125
  120,2023-09-13T03:58:28.903, 79.0287,171.2586,3378.718,3691.472,  4.3097,3398.6931, 72.32, 2.112
  121,2023-09-13T03:58:29.052, 79.0211,171.2483,3378.718,3691.471,  4.3125,3398.6943, 72.32, 2.112
  122,2023-09-13T03:58:29.200, 79.0136,171.2379,3378.719,3691.470,  4.3154,3398.6954, 72.33, 2.112
  123,2023-09-13T03:58:29.349, 79.0060,171.2275,3378.720,3691.470,  4.3183,3398.6965, 72.33, 2.112
  124,2023-09-13T03:58:29.497, 78.9984,171.2172,3378.721,3691.469,  4.3212,3398.6976, 72.34, 2.112
  125,2023-09-13T03:58:29.646, 78.9909,171.2069,3378.722,3691.468,  4.3241,3398.6987, 72.34, 2.112
  126,2023-09-13T03:58:29.794, 78.9833,171.1966,3378.723,3691.468,  4.3269,3398.6999, 72.35, 2.112
  127,2023-09-13T03:58:29.943, 78.9758,171.1863,3378.724,3691.467,  4.3298,3398.7010, 72.35, 2.112
  128,2023-09-13T03:58:30.091, 78.9682,171.1760,3378.725,3691.466,  4.3327,3398.7021, 72.36, 2.112
  129,2023-09-13T03:58:30.228, 78.9606,171.1657,3378.725,3691.466,  4.3353,3398.7032, 72.36, 2.112
  130,2023-09-13T03:58:30.377, 78.9531,171.1555,3378.726,3691.465,  4.3382,3398.7043, 72.37, 2.112
  131,2023-09-13T03:58:30.525, 78.9455,171.1452,3378.727,3691.465,  4.3411,3398.7054, 72.37, 2.112
  132,2023-09-13T03:58:30.674, 78.9380,171.1350,3378.728,3691.464,  4.3440,3398.7066, 72.38, 2.112
  133,2023-09-13T03:58:30.823, 78.9304,171.1247,3378.729,3691.463,  4.3469,3398.7077, 72.38, 2.112
  134,2023-09-13T03:58:30.971, 78.9228,171.1145,3378.730,3691.463,  4.3498,3398.7088, 72.39, 2.112
  135,2023-09-13T03:58:31.120, 78.9153,171.1043,3378.731,3691.462,  4.3526,3398.7100, 72.39, 2.112
  136,2023-09-13T03:58:31.268, 78.9077,171.0942,3378.732,3691.461,  4.3555,3398.7111, 72.40, 2.112
  137,2023-09-13T03:58:31.417, 78.9001,171.0840,3378.733,3691.461,  4.3584,3398.7123, 72.40, 2.112
  138,2023-09-13T03:58:31.565, 78.8926,171.0738,3378.734,3691.460,  4.3613,3398.7134, 72.41, 2.112
  139,2023-09-13T03:58:31.714, 78.8850,171.0637,3378.734,3691.459,  4.3642,3398.7145, 72.41, 2.112
  140,2023-09-13T03:58:31.862, 78.8774,171.0536,3378.735,3691.459,  4.3671,3398.7157, 72.42, 2.112
  141,2023-09-13T03:58:32.011, 78.8699,171.0434,3378.736,3691.458,  4.3699,3398.7168, 72.42, 2.112
  142,2023-09-13T03:58:32.159, 78.8623,171.0333,3378.737,3691.457,  4.3728,3398.7180, 72.43, 2.112
  143,2023-09-13T03:58:32.308, 78.8548,171.0233,3378.738,3691.457,  4.3757,3398.7192, 72.43, 2.112
  144,2023-09-13T03:58:32.456, 78.8472,171.0132,3378.739,3691.456,  4.3786,3398.7203, 72.44, 2.112
  145,2023-09-13T03:58:32.605, 78.8396,171.0031,3378.740,3691.456,  4.3815,3398.7215, 72.44, 2.112
  146,2023-09-13T03:58:32.753, 78.8321,170.9930,3378.741,3691.455,  4.3844,3398.7226, 72.45, 2.112
  147,2023-09-13T03:58:32.902, 78.8245,170.9830,3378.742,3691.454,  4.3873,3398.7238, 72.45, 2.112
  148,2023-09-13T03:58:33.050, 78.8169,170.9730,3378.743,3691.454,  4.3902,3398.7249, 72.46, 2.112
  149,2023-09-13T03:58:33.199, 78.8094,170.9630,3378.744,3691.453,  4.3931,3398.7261, 72.46, 2.112
  150,2023-09-13T03:58:33.347, 78.8018,170.9530,3378.745,3691.452,  4.3960,3398.7273, 72.47, 2.112
  151,2023-09-13T03:58:33.496, 78.7942,170.9430,3378.745,3691.452,  4.3989,3398.7284, 72.47, 2.112
  152,2023-09-13T03:58:33.644, 78.7867,170.9330,3378.746,3691.451,  4.4018,3398.7296, 72.48, 2.112
  153,2023-09-13T03:58:33.793, 78.7791,170.9230,3378.747,3691.450,  4.4047,3398.7308, 72.48, 2.112
  154,2023-09-13T03:58:33.941, 78.7715,170.9131,3378.748,3691.450,  4.4075,3398.7320, 72.49, 2.112
  155,2023-09-13T03:58:34.090, 78.7639,170.9031,3378.749,3691.449,  4.4104,3398.7331, 72.49, 2.112
  156,2023-09-13T03:58:34.238, 78.7564,170.8932,3378.750,3691.448,  4.4133,3398.7343, 72.50, 2.112
  157,2023-09-13T03:58:34.375, 78.7488,170.8833,3378.751,3691.448,  4.4160,3398.7354, 72.50, 2.112
  158,2023-09-13T03:58:34.524, 78.7412,170.8734,3378.752,3691.447,  4.4189,3398.7366, 72.50, 2.112
  159,2023-09-13T03:58:34.672, 78.7337,170.8635,3378.753,3691.446,  4.4218,3398.7378, 72.51, 2.138
  160,2023-09-13T03:58:34.821, 78.7261,170.8536,3378.754,3691.446,  4.4247,3398.7390, 72.51, 2.138
  161,2023-09-13T03:58:34.969, 78.7185,170.8437,3378.755,3691.445,  4.4276,3398.7401, 72.52, 2.138
  162,2023-09-13T03:58:35.118, 78.7110,170.8339,3378.756,3691.444,  4.4305,3398.7413, 72.52, 2.138
  163,2023-09-13T03:58:35.266, 78.7034,170.8240,3378.757,3691.444,  4.4334,3398.7425, 72.53, 2.138
  164,2023-09-13T03:58:35.415, 78.6958,170.8142,3378.758,3691.443,  4.4363,3398.7437, 72.53, 2.138
  165,2023-09-13T03:58:35.563, 78.6882,170.8044,3378.759,3691.442,  4.4392,3398.7449, 72.54, 2.138
  166,2023-09-13T03:58:35.712, 78.6807,170.7946,3378.760,3691.442,  4.4421,3398.7461, 72.54, 2.138
  167,2023-09-13T03:58:35.861, 78.6731,170.7848,3378.761,3691.441,  4.4450,3398.7473, 72.55, 2.138
  168,2023-09-13T03:58:36.009, 78.6655,170.7750,3378.762,3691.440,  4.4479,3398.7485, 72.55, 2.138
  169,2023-09-13T03:58:36.158, 78.6580,170.7652,3378.762,3691.440,  4.4508,3398.7497, 72.56, 2.138
  170,2023-09-13T03:58:36.306, 78.6504,170.7555,3378.763,3691.439,  4.4538,3398.7509, 72.56, 2.138
  171,2023-09-13T03:58:36.455, 78.6428,170.7457,3378.764,3691.438,  4.4567,3398.7521, 72.57, 2.138
  172,2023-09-13T03:58:36.603, 78.6352,170.7360,3378.765,3691.438,  4.4596,3398.7533, 72.57, 2.138
  173,2023-09-13T03:58:36.752, 78.6277,170.7263,3378.766,3691.437,  4.4625,3398.7545, 72.58, 2.138
  174,2023-09-13T03:58:36.900, 78.6201,170.7166,3378.767,3691.437,  4.4654,3398.7557, 72.58, 2.138
  175,2023-09-13T03:58:37.049, 78.6125,170.7069,3378.768,3691.436,  4.4683,3398.7569, 72.59, 2.138
  176,2023-09-13T03:58:37.197, 78.6049,170.6972,3378.769,3691.435,  4.4712,3398.7581, 72.59, 2.138
  177,2023-09-13T03:58:37.346, 78.5974,170.6875,3378.770,3691.435,  4.4741,3398.7594, 72.60, 2.138
  178,2023-09-13T03:58:37.494, 78.5898,170.6779,3378.771,3691.434,  4.4770,3398.7606, 72.60, 2.138
  179,2023-09-13T03:58:37.643, 78.5822,170.6682,3378.772,3691.433,  4.4800,3398.7618, 72.61, 2.138
  180,2023-09-13T03:58:37.791, 78.5746,170.6586,3378.773,3691.433,  4.4829,3398.7630, 72.61, 2.138
  181,2023-09-13T03:58:37.940, 78.5671,170.6489,3378.774,3691.432,  4.4858,3398.7642, 72.62, 2.138
  182,2023-09-13T03:58:38.088, 78.5595,170.6393,3378.775,3691.431,  4.4887,3398.7655, 72.62, 2.138
  183,2023-09-13T03:58:38.237, 78.5519,170.6297,3378.776,3691.431,  4.4916,3398.7667, 72.63, 2.138
  184,2023-09-13T03:58:38.385, 78.5443,170.6201,3378.777,3691.430,  4.4945,3398.7679, 72.63, 2.138
  185,2023-09-13T03:58:38.522, 78.5368,170.6105,3378.778,3691.429,  4.4972,3398.7690, 72.64, 2.138
  186,2023-09-13T03:58:38.671, 78.5292,170.6010,3378.779,3691.429,  4.5001,3398.7703, 72.64, 2.138
  187,2023-09-13T03:58:38.819, 78.5216,170.5914,3378.780,3691.428,  4.5031,3398.7715, 72.65, 2.138
  188,2023-09-13T03:58:38.968, 78.5140,170.5819,3378.781,3691.427,  4.5060,3398.7727, 72.65, 2.138
  189,2023-09-13T03:58:39.116, 78.5064,170.5724,3378.782,3691.427,  4.5089,3398.7740, 72.66, 2.138
  190,2023-09-13T03:58:39.265, 78.4989,170.5628,3378.783,3691.426,  4.5118,3398.7752, 72.66, 2.138
  191,2023-09-13T03:58:39.413, 78.4913,170.5533,3378.784,3691.425,  4.5147,3398.7765, 72.67, 2.138
  192,2023-09-13T03:58:39.562, 78.4837,170.5438,3378.785,3691.425,  4.5177,3398.7777, 72.67, 2.138
  193,2023-09-13T03:58:39.710, 78.4761,170.5343,3378.786,3691.424,  4.5206,3398.7789, 72.68, 2.138
  194,2023-09-13T03:58:39.859, 78.4685,170.5249,3378.787,3691.423,  4.5235,3398.7802, 72.68, 2.138
  195,2023-09-13T03:58:40.007, 78.4610,170.5154,3378.788,3691.423,  4.5264,3398.7814, 72.69, 2.138
  196,2023-09-13T03:58:40.156, 78.4534,170.5059,3378.789,3691.422,  4.5294,3398.7827, 72.69, 2.138
  197,2023-09-13T03:58:40.304, 78.4458,170.4965,3378.790,3691.421,  4.5323,3398.7839, 72.70, 2.138
  198,2023-09-13T03:58:40.453, 78.4382,170.4871,3378.791,3691.420,  4.5352,3398.7852, 72.70, 2.138
  199,2023-09-13T03:58:40.601, 78.4306,170.4777,3378.792,3691.420,  4.5381,3398.7864, 72.71, 2.100
  200,2023-09-13T03:58:40.750, 78.4231,170.4682,3378.793,3691.419,  4.5411,3398.7877, 72.71, 2.100
  201,2023-09-13T03:58:40.899, 78.4155,170.4588,3378.794,3691.418,  4.5440,3398.7889, 72.72, 2.100
  202,2023-09-13T03:58:41.047, 78.4079,170.4495,3378.795,3691.418,  4.5469,3398.7902, 72.72, 2.100
  203,2023-09-13T03:58:41.196, 78.4003,170.4401,3378.796,3691.417,  4.5498,3398.7915, 72.73, 2.100
  204,2023-09-13T03:58:41.344, 78.3927,170.4307,3378.797,3691.416,  4.5528,3398.7927, 72.73, 2.100
  205,2023-09-13T03:58:41.493, 78.3852,170.4214,3378.798,3691.416,  4.5557,3398.7940, 72.74, 2.100
  206,2023-09-13T03:58:41.641, 78.3776,170.4120,3378.799,3691.415,  4.5586,3398.7953, 72.74, 2.100
  207,2023-09-13T03:58:41.790, 78.3700,170.4027,3378.800,3691.414,  4.5616,3398.7965, 72.75, 2.100
  208,2023-09-13T03:58:41.938, 78.3624,170.3934,3378.801,3691.414,  4.5645,3398.7978, 72.75, 2.100
  209,2023-09-13T03:58:42.087, 78.3548,170.3841,3378.802,3691.413,  4.5674,3398.7991, 72.76, 2.100
  210,2023-09-13T03:58:42.235, 78.3472,170.3748,3378.803,3691.412,  4.5704,3398.8003, 72.76, 2.100
  211,2023-09-13T03:58:42.384, 78.3397,170.3655,3378.804,3691.412,  4.5733,3398.8016, 72.77, 2.100
  212,2023-09-13T03:58:42.521, 78.3321,170.3563,3378.805,3691.411,  4.5760,3398.8028, 72.77, 2.100
  213,2023-09-13T03:58:42.669, 78.3245,170.3470,3378.806,3691.410,  4.5790,3398.8041, 72.78, 2.100
  214,2023-09-13T03:58:42.818, 78.3169,170.3378,3378.807,3691.410,  4.5819,3398.8053, 72.78, 2.100
  215,2023-09-13T03:58:42.966, 78.3093,170.3285,3378.808,3691.409,  4.5848,3398.8066, 72.78, 2.100
  216,2023-09-13T03:58:43.115, 78.3017,170.3193,3378.809,3691.408,  4.5878,3398.8079, 72.79, 2.100
  217,2023-09-13T03:58:43.263, 78.2941,170.3101,3378.810,3691.408,  4.5907,3398.8092, 72.79, 2.100
  218,2023-09-13T03:58:43.412, 78.2866,170.3009,3378.811,3691.407,  4.5936,3398.8105, 72.80, 2.100
  219,2023-09-13T03:58:43.560, 78.2790,170.2917,3378.812,3691.406,  4.5966,3398.8118, 72.80, 2.100
  220,2023-09-13T03:58:43.709, 78.2714,170.2825,3378.814,3691.406,  4.5995,3398.8131, 72.81, 2.100
  221,2023-09-13T03:58:43.857, 78.2638,170.2733,3378.815,3691.405,  4.6025,3398.8144, 72.81, 2.100
  222,2023-09-13T03:58:44.006, 78.2562,170.2641,3378.816,3691.404,  4.6054,3398.8157, 72.82, 2.100
  223,2023-09-13T03:58:44.154, 78.2486,170.2550,3378.817,3691.404,  4.6084,3398.8170, 72.82, 2.100
  224,2023-09-13T03:58:44.303, 78.2410,170.2459,3378.818,3691.403,  4.6113,3398.8183, 72.83, 2.100
  225,2023-09-13T03:58:44.451, 78.2334,170.2367,3378.819,3691.402,  4.6142,3398.8196, 72.83, 2.100
  226,2023-09-13T03:58:44.600, 78.2259,170.2276,3378.820,3691.401,  4.6172,3398.8209, 72.84, 2.100
  227,2023-09-13T03:58:44.748, 78.2183,170.2185,3378.821,3691.401,  4.6201,3398.8222, 72.84, 2.100
  228,2023-09-13T03:58:44.897, 78.2107,170.2094,3378.822,3691.400,  4.6231,3398.8235, 72.85, 2.100
  229,2023-09-13T03:58:45.045, 78.2031,170.2003,3378.823,3691.399,  4.6260,3398.8248, 72.85, 2.100
  230,2023-09-13T03:58:45.194, 78.1955,170.1913,3378.824,3691.399,  4.6290,3398.8261, 72.86, 2.100
  231,2023-09-13T03:58:45.342, 78.1879,170.1822,3378.825,3691.398,  4.6319,3398.8274, 72.86, 2.100
  232,2023-09-13T03:58:45.491, 78.1803,170.1731,3378.826,3691.397,  4.6349,3398.8287, 72.87, 2.100
  233,2023-09-13T03:58:45.639, 78.1727,170.1641,3378.827,3691.397,  4.6378,3398.8300, 72.87, 2.100
  234,2023-09-13T03:58:45.788, 78.1651,170.1551,3378.828,3691.396,  4.6408,3398.8313, 72.88, 2.100
  235,2023-09-13T03:58:45.936, 78.1576,170.1460,3378.829,3691.395,  4.6437,3398.8326, 72.88, 2.100
  236,2023-09-13T03:58:46.085, 78.1500,170.1370,3378.830,3691.395,  4.6467,3398.8340, 72.89, 2.100
  237,2023-09-13T03:58:46.233, 78.1424,170.1280,3378.831,3691.394,  4.6496,3398.8353, 72.89, 2.100
  238,2023-09-13T03:58:46.382, 78.1348,170.1190,3378.832,3691.393,  4.6526,3398.8366, 72.90, 2.100
  239,2023-09-13T03:58:46.531, 78.1272,170.1101,3378.834,3691.392,  4.6555,3398.8379, 72.90, 2.100
  240,2023-09-13T03:58:46.668, 78.1196,170.1011,3378.835,3691.392,  4.6583,3398.8392, 72.91, 2.100
  241,2023-09-13T03:58:46.816, 78.1120,170.0921,3378.836,3691.391,  4.6612,3398.8405, 72.91, 2.100
  242,2023-09-13T03:58:46.965, 78.1044,170.0832,3378.837,3691.390,  4.6642,3398.8418, 72.92, 2.100
  243,2023-09-13T03:58:47.113, 78.0968,170.0743,3378.838,3691.390,  4.6671,3398.8432, 72.92, 2.100
  244,2023-09-13T03:58:47.262, 78.0892,170.0653,3378.839,3691.389,  4.6701,3398.8445, 72.93, 2.100
  245,2023-09-13T03:58:47.410, 78.0816,170.0564,3378.840,3691.388,  4.6730,3398.8458, 72.93, 2.100
  246,2023-09-13T03:58:47.559, 78.0741,170.0475,3378.841,3691.388,  4.6760,3398.8472, 72.94, 2.100
  247,2023-09-13T03:58:47.707, 78.0665,170.0386,3378.842,3691.387,  4.6790,3398.8485, 72.94, 2.100
  248,2023-09-13T03:58:47.856, 78.0589,170.0297,3378.843,3691.386,  4.6819,3398.8498, 72.95, 2.100
  249,2023-09-13T03:58:48.004, 78.0513,170.0209,3378.844,3691.386,  4.6849,3398.8512, 72.95, 2.100
  250,2023-09-13T03:58:48.153, 78.0437,170.0120,3378.845,3691.385,  4.6878,3398.8525, 72.96, 2.100
  251,2023-09-13T03:58:48.301, 78.0361,170.0031,3378.846,3691.384,  4.6908,3398.8539, 72.96, 2.100
  252,2023-09-13T03:58:48.450, 78.0285,169.9943,3378.847,3691.383,  4.6938,3398.8552, 72.97, 2.100
  253,2023-09-13T03:58:48.598, 78.0209,169.9855,3378.849,3691.383,  4.6967,3398.8566, 72.97, 2.100
  254,2023-09-13T03:58:48.747, 78.0133,169.9766,3378.850,3691.382,  4.6997,3398.8579, 72.98, 2.100
  255,2023-09-13T03:58:48.895, 78.0057,169.9678,3378.851,3691.381,  4.7027,3398.8593, 72.98, 2.100
  256,2023-09-13T03:58:49.044, 77.9981,169.9590,3378.852,3691.381,  4.7056,3398.8606, 72.99, 2.100
  257,2023-09-13T03:58:49.192, 77.9905,169.9502,3378.853,3691.380,  4.7086,3398.8620, 72.99, 2.100
  258,2023-09-13T03:58:49.341, 77.9829,169.9415,3378.854,3691.379,  4.7116,3398.8633, 73.00, 2.100
  259,2023-09-13T03:58:49.489, 77.9753,169.9327,3378.855,3691.379,  4.7145,3398.8647, 73.00, 2.100
  260,2023-09-13T03:58:49.638, 77.9677,169.9239,3378.856,3691.378,  4.7175,3398.8661, 73.01, 2.100
  261,2023-09-13T03:58:49.786, 77.9601,169.9152,3378.857,3691.377,  4.7205,3398.8674, 73.01, 2.100
  262,2023-09-13T03:58:49.935, 77.9525,169.9064,3378.858,3691.376,  4.7234,3398.8688, 73.02, 2.100
  263,2023-09-13T03:58:50.083, 77.9449,169.8977,3378.859,3691.376,  4.7264,3398.8702, 73.02, 2.100
  264,2023-09-13T03:58:50.232, 77.9373,169.8890,3378.861,3691.375,  4.7294,3398.8715, 73.03, 2.100
  265,2023-09-13T03:58:50.380, 77.9297,169.8803,3378.862,3691.374,  4.7323,3398.8729, 73.03, 2.100
  266,2023-09-13T03:58:50.529, 77.9221,169.8716,3378.863,3691.374,  4.7353,3398.8743, 73.04, 2.100
  267,2023-09-13T03:58:50.666, 77.9145,169.8629,3378.864,3691.373,  4.7381,3398.8755, 73.04, 2.100
  268,2023-09-13T03:58:50.815, 77.9069,169.8542,3378.865,3691.372,  4.7410,3398.8769, 73.05, 2.100
  269,2023-09-13T03:58:50.963, 77.8993,169.8455,3378.866,3691.372,  4.7440,3398.8783, 73.05, 2.100
  270,2023-09-13T03:58:51.112, 77.8917,169.8369,3378.867,3691.371,  4.7470,3398.8797, 73.06, 2.100
  271,2023-09-13T03:58:51.260, 77.8841,169.8282,3378.868,3691.370,  4.7500,3398.8811, 73.06, 2.100
  272,2023-09-13T03:58:51.409, 77.8765,169.8196,3378.869,3691.369,  4.7529,3398.8824, 73.07, 2.100
  273,2023-09-13T03:58:51.557, 77.8689,169.8109,3378.870,3691.369,  4.7559,3398.8838, 73.07, 2.100
  274,2023-09-13T03:58:51.706, 77.8614,169.8023,3378.871,3691.368,  4.7589,3398.8852, 73.08, 2.100
  275,2023-09-13T03:58:51.854, 77.8538,169.7937,3378.873,3691.367,  4.7619,3398.8866, 73.08, 2.100
  276,2023-09-13T03:58:52.003, 77.8462,169.7851,3378.874,3691.367,  4.7648,3398.8880, 73.09, 2.100
  277,2023-09-13T03:58:52.151, 77.8386,169.7765,3378.875,3691.366,  4.7678,3398.8894, 73.09, 2.100
  278,2023-09-13T03:58:52.300, 77.8310,169.7679,3378.876,3691.365,  4.7708,3398.8908, 73.10, 2.050
  279,2023-09-13T03:58:52.448, 77.8233,169.7594,3378.877,3691.364,  4.7738,3398.8922, 73.10, 2.050
  280,2023-09-13T03:58:52.597, 77.8158,169.7508,3378.878,3691.364,  4.7768,3398.8936, 73.10, 2.050
  281,2023-09-13T03:58:52.745, 77.8082,169.7423,3378.879,3691.363,  4.7797,3398.8950, 73.11, 2.050
  282,2023-09-13T03:58:52.894, 77.8005,169.7337,3378.880,3691.362,  4.7827,3398.8964, 73.11, 2.050
  283,2023-09-13T03:58:53.042, 77.7929,169.7252,3378.881,3691.362,  4.7857,3398.8978, 73.12, 2.050
  284,2023-09-13T03:58:53.191, 77.7853,169.7167,3378.883,3691.361,  4.7887,3398.8992, 73.12, 2.050
  285,2023-09-13T03:58:53.339, 77.7777,169.7081,3378.884,3691.360,  4.7917,3398.9006, 73.13, 2.050
  286,2023-09-13T03:58:53.488, 77.7701,169.6996,3378.885,3691.359,  4.7947,3398.9020, 73.13, 2.050
  287,2023-09-13T03:58:53.636, 77.7625,169.6911,3378.886,3691.359,  4.7977,3398.9034, 73.14, 2.050
  288,2023-09-13T03:58:53.785, 77.7549,169.6827,3378.887,3691.358,  4.8006,3398.9048, 73.14, 2.050
  289,2023-09-13T03:58:53.933, 77.7473,169.6742,3378.888,3691.357,  4.8036,3398.9062, 73.15, 2.050
  290,2023-09-13T03:58:54.082, 77.7397,169.6657,3378.889,3691.357,  4.8066,3398.9077, 73.15, 2.050
  291,2023-09-13T03:58:54.230, 77.7321,169.6573,3378.890,3691.356,  4.8096,3398.9091, 73.16, 2.050
  292,2023-09-13T03:58:54.379, 77.7245,169.6488,3378.892,3691.355,  4.8126,3398.9105, 73.16, 2.050
  293,2023-09-13T03:58:54.527, 77.7169,169.6404,3378.893,3691.354,  4.8156,3398.9119, 73.17, 2.050
  294,2023-09-13T03:58:54.664, 77.7093,169.6320,3378.894,3691.354,  4.8183,3398.9132, 73.17, 2.050
  295,2023-09-13T03:58:54.813, 77.7017,169.6236,3378.895,3691.353,  4.8213,3398.9146, 73.18, 2.050
  296,2023-09-13T03:58:54.961, 77.6941,169.6151,3378.896,3691.352,  4.8243,3398.9161, 73.18, 2.050
  297,2023-09-13T03:58:55.110, 77.6865,169.6067,3378.897,3691.352,  4.8273,3398.9175, 73.19, 2.050
  298,2023-09-13T03:58:55.258, 77.6789,169.5984,3378.898,3691.351,  4.8303,3398.9189, 73.19, 2.050
  299,2023-09-13T03:58:55.407, 77.6713,169.5900,3378.899,3691.350,  4.8333,3398.9204, 73.20, 2.050
  300,2023-09-13T03:58:55.555, 77.6637,169.5816,3378.900,3691.349,  4.8363,3398.9218, 73.20, 2.050
  301,2023-09-13T03:58:55.704, 77.6561,169.5733,3378.902,3691.349,  4.8393,3398.9232, 73.21, 2.050
  302,2023-09-13T03:58:55.853, 77.6485,169.5649,3378.903,3691.348,  4.8423,3398.9247, 73.21, 2.050
  303,2023-09-13T03:58:56.001, 77.6409,169.5566,3378.904,3691.347,  4.8453,3398.9261, 73.22, 2.050
  304,2023-09-13T03:58:56.150, 77.6333,169.5482,3378.905,3691.346,  4.8483,3398.9275, 73.22, 2.050
  305,2023-09-13T03:58:56.298, 77.6257,169.5399,3378.906,3691.346,  4.8513,3398.9290, 73.23, 2.050
  306,2023-09-13T03:58:56.447, 77.6180,169.5316,3378.907,3691.345,  4.8543,3398.9304, 73.23, 2.050
  307,2023-09-13T03:58:56.595, 77.6104,169.5233,3378.908,3691.344,  4.8573,3398.9319, 73.24, 2.050
  308,2023-09-13T03:58:56.744, 77.6028,169.5150,3378.910,3691.344,  4.8603,3398.9333, 73.24, 2.050
  309,2023-09-13T03:58:56.892, 77.5952,169.5067,3378.911,3691.343,  4.8633,3398.9348, 73.25, 2.050
  310,2023-09-13T03:58:57.041, 77.5876,169.4984,3378.912,3691.342,  4.8663,3398.9362, 73.25, 2.050
  311,2023-09-13T03:58:57.189, 77.5800,169.4902,3378.913,3691.341,  4.8693,3398.9377, 73.26, 2.050
  312,2023-09-13T03:58:57.338, 77.5724,169.4819,3378.914,3691.341,  4.8723,3398.9391, 73.26, 2.050
  313,2023-09-13T03:58:57.486, 77.5648,169.4737,3378.915,3691.340,  4.8753,3398.9406, 73.27, 2.050
  314,2023-09-13T03:58:57.635, 77.5572,169.4654,3378.916,3691.339,  4.8783,3398.9420, 73.27, 2.050
  315,2023-09-13T03:58:57.783, 77.5496,169.4572,3378.918,3691.338,  4.8813,3398.9435, 73.28, 2.050
  316,2023-09-13T03:58:57.932, 77.5420,169.4490,3378.919,3691.338,  4.8843,3398.9450, 73.28, 2.050
  317,2023-09-13T03:58:58.080, 77.5344,169.4408,3378.920,3691.337,  4.8873,3398.9464, 73.29, 2.038
  318,2023-09-13T03:58:58.229, 77.5268,169.4326,3378.921,3691.336,  4.8903,3398.9479, 73.29, 2.038
  319,2023-09-13T03:58:58.377, 77.5191,169.4244,3378.922,3691.336,  4.8933,3398.9494, 73.30, 2.038
  320,2023-09-13T03:58:58.526, 77.5115,169.4162,3378.923,3691.335,  4.8963,3398.9508, 73.30, 2.038
  321,2023-09-13T03:58:58.663, 77.5039,169.4080,3378.924,3691.334,  4.8991,3398.9522, 73.31, 2.038
  322,2023-09-13T03:58:58.811, 77.4963,169.3998,3378.926,3691.333,  4.9021,3398.9537, 73.31, 2.038
  323,2023-09-13T03:58:58.960, 77.4887,169.3917,3378.927,3691.333,  4.9051,3398.9551, 73.32, 2.038
  324,2023-09-13T03:58:59.108, 77.4811,169.3835,3378.928,3691.332,  4.9082,3398.9566, 73.32, 2.038
  325,2023-09-13T03:58:59.257, 77.4735,169.3754,3378.929,3691.331,  4.9112,3398.9581, 73.33, 2.038
  326,2023-09-13T03:58:59.405, 77.4659,169.3673,3378.930,3691.330,  4.9142,3398.9596, 73.33, 2.038
  327,2023-09-13T03:58:59.554, 77.4583,169.3591,3378.931,3691.330,  4.9172,3398.9611, 73.34, 2.038
  328,2023-09-13T03:58:59.702, 77.4507,169.3510,3378.932,3691.329,  4.9202,3398.9625, 73.34, 2.038
  329,2023-09-13T03:58:59.851, 77.4430,169.3429,3378.934,3691.328,  4.9232,3398.9640, 73.35, 2.038
  330,2023-09-13T03:58:59.999, 77.4354,169.3348,3378.935,3691.328,  4.9262,3398.9655, 73.35, 2.038
  331,2023-09-13T03:59:00.148, 77.4278,169.3268,3378.936,3691.327,  4.9293,3398.9670, 73.36, 2.038
  332,2023-09-13T03:59:00.296, 77.4202,169.3187,3378.937,3691.326,  4.9323,3398.9685, 73.36, 2.038
  333,2023-09-13T03:59:00.445, 77.4126,169.3106,3378.938,3691.325,  4.9353,3398.9700, 73.37, 2.038
  334,2023-09-13T03:59:00.593, 77.4050,169.3026,3378.939,3691.325,  4.9383,3398.9715, 73.37, 2.038
  335,2023-09-13T03:59:00.742, 77.3974,169.2945,3378.941,3691.324,  4.9413,3398.9730, 73.38, 2.038
  336,2023-09-13T03:59:00.891, 77.3898,169.2865,3378.942,3691.323,  4.9443,3398.9745, 73.38, 2.038
  337,2023-09-13T03:59:01.039, 77.3821,169.2784,3378.943,3691.322,  4.9474,3398.9760, 73.39, 2.038
  338,2023-09-13T03:59:01.188, 77.3745,169.2704,3378.944,3691.322,  4.9504,3398.9775, 73.39, 2.038
  339,2023-09-13T03:59:01.336, 77.3669,169.2624,3378.945,3691.321,  4.9534,3398.9790, 73.40, 2.038
  340,2023-09-13T03:59:01.485, 77.3593,169.2544,3378.946,3691.320,  4.9564,3398.9805, 73.40, 2.038
  341,2023-09-13T03:59:01.633, 77.3517,169.2464,3378.948,3691.319,  4.9595,3398.9820, 73.41, 2.038
  342,2023-09-13T03:59:01.782, 77.3441,169.2384,3378.949,3691.319,  4.9625,3398.9835, 73.41, 2.038
  343,2023-09-13T03:59:01.930, 77.3365,169.2304,3378.950,3691.318,  4.9655,3398.9850, 73.42, 2.038
  344,2023-09-13T03:59:02.079, 77.3288,169.2224,3378.951,3691.317,  4.9685,3398.9865, 73.42, 2.038
  345,2023-09-13T03:59:02.227, 77.3212,169.2145,3378.952,3691.316,  4.9716,3398.9880, 73.43, 2.038
  346,2023-09-13T03:59:02.376, 77.3136,169.2065,3378.953,3691.316,  4.9746,3398.9895, 73.43, 2.038
  347,2023-09-13T03:59:02.524, 77.3060,169.1986,3378.955,3691.315,  4.9776,3398.9911, 73.44, 2.038
  348,2023-09-13T03:59:02.661, 77.2984,169.1906,3378.956,3691.314,  4.9804,3398.9925, 73.44, 2.038
  349,2023-09-13T03:59:02.810, 77.2908,169.1827,3378.957,3691.313,  4.9834,3398.9940, 73.45, 2.038
  350,2023-09-13T03:59:02.958, 77.2831,169.1748,3378.958,3691.313,  4.9865,3398.9955, 73.45, 2.038
  351,2023-09-13T03:59:03.107, 77.2755,169.1669,3378.959,3691.312,  4.9895,3398.9970, 73.45, 2.038
  352,2023-09-13T03:59:03.255, 77.2679,169.1590,3378.960,3691.311,  4.9925,3398.9985, 73.46, 2.038
  353,2023-09-13T03:59:03.404, 77.2603,169.1511,3378.962,3691.310,  4.9955,3399.0001, 73.46, 2.038
  354,2023-09-13T03:59:03.552, 77.2527,169.1432,3378.963,3691.310,  4.9986,3399.0016, 73.47, 2.038
  355,2023-09-13T03:59:03.701, 77.2451,169.1353,3378.964,3691.309,  5.0016,3399.0031, 73.47, 2.038
  356,2023-09-13T03:59:03.849, 77.2375,169.1275,3378.965,3691.308,  5.0046,3399.0047, 73.48, 2.038
  357,2023-09-13T03:59:03.998, 77.2298,169.1196,3378.966,3691.307,  5.0077,3399.0062, 73.48, 2.075
  358,2023-09-13T03:59:04.146, 77.2222,169.1118,3378.967,3691.307,  5.0107,3399.0077, 73.49, 2.075
  359,2023-09-13T03:59:04.295, 77.2146,169.1039,3378.969,3691.306,  5.0137,3399.0093, 73.49, 2.075
  360,2023-09-13T03:59:04.443, 77.2070,169.0961,3378.970,3691.305,  5.0168,3399.0108, 73.50, 2.075
  361,2023-09-13T03:59:04.592, 77.1994,169.0883,3378.971,3691.304,  5.0198,3399.0124, 73.50, 2.075
  362,2023-09-13T03:59:04.740, 77.1917,169.0804,3378.972,3691.304,  5.0229,3399.0139, 73.51, 2.075
  363,2023-09-13T03:59:04.889, 77.1841,169.0726,3378.973,3691.303,  5.0259,3399.0155, 73.51, 2.075
  364,2023-09-13T03:59:05.037, 77.1765,169.0648,3378.974,3691.302,  5.0289,3399.0170, 73.52, 2.075
  365,2023-09-13T03:59:05.186, 77.1689,169.0571,3378.976,3691.301,  5.0320,3399.0185, 73.52, 2.075
  366,2023-09-13T03:59:05.334, 77.1613,169.0493,3378.977,3691.301,  5.0350,3399.0201, 73.53, 2.075
  367,2023-09-13T03:59:05.483, 77.1537,169.0415,3378.978,3691.300,  5.0380,3399.0216, 73.53, 2.075
  368,2023-09-13T03:59:05.631, 77.1460,169.0337,3378.979,3691.299,  5.0411,3399.0232, 73.54, 2.075
  369,2023-09-13T03:59:05.780, 77.1384,169.0260,3378.980,3691.298,  5.0441,3399.0248, 73.54, 2.075
  370,2023-09-13T03:59:05.928, 77.1308,169.0182,3378.982,3691.298,  5.0472,3399.0263, 73.55, 2.075
  371,2023-09-13T03:59:06.077, 77.1232,169.0105,3378.983,3691.297,  5.0502,3399.0279, 73.55, 2.075
  372,2023-09-13T03:59:06.226, 77.1156,169.0028,3378.984,3691.296,  5.0533,3399.0294, 73.56, 2.075
  373,2023-09-13T03:59:06.374, 77.1079,168.9950,3378.985,3691.295,  5.0563,3399.0310, 73.56, 2.075
  374,2023-09-13T03:59:06.511, 77.1003,168.9873,3378.986,3691.295,  5.0591,3399.0324, 73.57, 2.075
  375,2023-09-13T03:59:06.660, 77.0927,168.9796,3378.987,3691.294,  5.0622,3399.0340, 73.57, 2.075
  376,2023-09-13T03:59:06.808, 77.0851,168.9719,3378.989,3691.293,  5.0652,3399.0356, 73.58, 2.075
  377,2023-09-13T03:59:06.957, 77.0775,168.9642,3378.990,3691.292,  5.0683,3399.0372, 73.58, 2.075
  378,2023-09-13T03:59:07.105, 77.0698,168.9565,3378.991,3691.292,  5.0713,3399.0387, 73.59, 2.075
  379,2023-09-13T03:59:07.254, 77.0622,168.9489,3378.992,3691.291,  5.0744,3399.0403, 73.59, 2.075
  380,2023-09-13T03:59:07.402, 77.0546,168.9412,3378.993,3691.290,  5.0774,3399.0419, 73.60, 2.075
  381,2023-09-13T03:59:07.551, 77.0470,168.9335,3378.995,3691.289,  5.0805,3399.0435, 73.60, 2.075
  382,2023-09-13T03:59:07.699, 77.0393,168.9259,3378.996,3691.289,  5.0835,3399.0450, 73.61, 2.075
  383,2023-09-13T03:59:07.848, 77.0317,168.9182,3378.997,3691.288,  5.0866,3399.0466, 73.61, 2.075
  384,2023-09-13T03:59:07.996, 77.0241,168.9106,3378.998,3691.287,  5.0896,3399.0482, 73.62, 2.075
  385,2023-09-13T03:59:08.145, 77.0165,168.9030,3378.999,3691.286,  5.0927,3399.0498, 73.62, 2.075
  386,2023-09-13T03:59:08.293, 77.0089,168.8954,3379.001,3691.286,  5.0957,3399.0514, 73.63, 2.075
  387,2023-09-13T03:59:08.442, 77.0012,168.8878,3379.002,3691.285,  5.0988,3399.0530, 73.63, 2.075
  388,2023-09-13T03:59:08.590, 76.9936,168.8802,3379.003,3691.284,  5.1018,3399.0545, 73.64, 2.075
  389,2023-09-13T03:59:08.739, 76.9860,168.8726,3379.004,3691.283,  5.1049,3399.0561, 73.64, 2.075
  390,2023-09-13T03:59:08.887, 76.9784,168.8650,3379.005,3691.283,  5.1079,3399.0577, 73.65, 2.075
  391,2023-09-13T03:59:09.036, 76.9707,168.8574,3379.007,3691.282,  5.1110,3399.0593, 73.65, 2.075
  392,2023-09-13T03:59:09.184, 76.9631,168.8498,3379.008,3691.281,  5.1140,3399.0609, 73.66, 2.075
  393,2023-09-13T03:59:09.333, 76.9555,168.8423,3379.009,3691.280,  5.1171,3399.0625, 73.66, 2.075
  394,2023-09-13T03:59:09.481, 76.9479,168.8347,3379.010,3691.279,  5.1202,3399.0641, 73.67, 2.075
  395,2023-09-13T03:59:09.630, 76.9402,168.8272,3379.011,3691.279,  5.1232,3399.0657, 73.67, 2.075
  396,2023-09-13T03:59:09.778, 76.9326,168.8196,3379.013,3691.278,  5.1263,3399.0673, 73.68, 2.013
  397,2023-09-13T03:59:09.927, 76.9250,168.8121,3379.014,3691.277,  5.1293,3399.0689, 73.68, 2.013
  398,2023-09-13T03:59:10.075, 76.9174,168.8046,3379.015,3691.276,  5.1324,3399.0705, 73.69, 2.013
  399,2023-09-13T03:59:10.224, 76.9097,168.7971,3379.016,3691.276,  5.1355,3399.0721, 73.69, 2.013
  400,2023-09-13T03:59:10.361, 76.9021,168.7896,3379.017,3691.275,  5.1383,3399.0736, 73.70, 2.013
  401,2023-09-13T03:59:10.509, 76.8945,168.7821,3379.018,3691.274,  5.1414,3399.0752, 73.70, 2.013
  402,2023-09-13T03:59:10.658, 76.8869,168.7746,3379.020,3691.273,  5.1444,3399.0769, 73.71, 2.013
  403,2023-09-13T03:59:10.807, 76.8792,168.7671,3379.021,3691.273,  5.1475,3399.0785, 73.71, 2.013
  404,2023-09-13T03:59:10.955, 76.8716,168.7596,3379.022,3691.272,  5.1505,3399.0801, 73.72, 2.013
  405,2023-09-13T03:59:11.104, 76.8640,168.7522,3379.023,3691.271,  5.1536,3399.0817, 73.72, 2.013
  406,2023-09-13T03:59:11.252, 76.8564,168.7447,3379.024,3691.270,  5.1567,3399.0833, 73.73, 2.013
  407,2023-09-13T03:59:11.401, 76.8487,168.7372,3379.026,3691.270,  5.1597,3399.0850, 73.73, 2.013
  408,2023-09-13T03:59:11.549, 76.8411,168.7298,3379.027,3691.269,  5.1628,3399.0866, 73.74, 2.013
  409,2023-09-13T03:59:11.698, 76.8335,168.7224,3379.028,3691.268,  5.1659,3399.0882, 73.74, 2.013
  410,2023-09-13T03:59:11.846, 76.8259,168.7149,3379.029,3691.267,  5.1690,3399.0898, 73.75, 2.013
  411,2023-09-13T03:59:11.995, 76.8182,168.7075,3379.031,3691.266,  5.1720,3399.0915, 73.75, 2.013
  412,2023-09-13T03:59:12.143, 76.8106,168.7001,3379.032,3691.266,  5.1751,3399.0931, 73.76, 2.013
  413,2023-09-13T03:59:12.292, 76.8030,168.6927,3379.033,3691.265,  5.1782,3399.0947, 73.76, 2.013
  414,2023-09-13T03:59:12.440, 76.7953,168.6853,3379.034,3691.264,  5.1812,3399.0964, 73.77, 2.013
  415,2023-09-13T03:59:12.589, 76.7877,168.6779,3379.035,3691.263,  5.1843,3399.0980, 73.77, 2.013
  416,2023-09-13T03:59:12.737, 76.7801,168.6705,3379.037,3691.263,  5.1874,3399.0997, 73.78, 2.013
  417,2023-09-13T03:59:12.886, 76.7725,168.6632,3379.038,3691.262,  5.1905,3399.1013, 73.78, 2.013
  418,2023-09-13T03:59:13.034, 76.7648,168.6558,3379.039,3691.261,  5.1935,3399.1029, 73.79, 2.013
  419,2023-09-13T03:59:13.183, 76.7572,168.6484,3379.040,3691.260,  5.1966,3399.1046, 73.79, 2.013
  420,2023-09-13T03:59:13.331, 76.7496,168.6411,3379.041,3691.259,  5.1997,3399.1062, 73.80, 2.013
  421,2023-09-13T03:59:13.480, 76.7419,168.6337,3379.043,3691.259,  5.2028,3399.1079, 73.80, 2.013
  422,2023-09-13T03:59:13.628, 76.7343,168.6264,3379.044,3691.258,  5.2058,3399.1095, 73.81, 2.013
  423,2023-09-13T03:59:13.777, 76.7267,168.6191,3379.045,3691.257,  5.2089,3399.1112, 73.81, 2.013
  424,2023-09-13T03:59:13.925, 76.7191,168.6118,3379.046,3691.256,  5.2120,3399.1128, 73.82, 2.013
  425,2023-09-13T03:59:14.074, 76.7114,168.6045,3379.047,3691.256,  5.2151,3399.1145, 73.82, 2.013
  426,2023-09-13T03:59:14.211, 76.7038,168.5972,3379.049,3691.255,  5.2179,3399.1160, 73.83, 2.013
  427,2023-09-13T03:59:14.359, 76.6962,168.5898,3379.050,3691.254,  5.2210,3399.1177, 73.83, 2.013
  428,2023-09-13T03:59:14.508, 76.6885,168.5826,3379.051,3691.253,  5.2241,3399.1193, 73.84, 2.013
  429,2023-09-13T03:59:14.656, 76.6809,168.5753,3379.052,3691.252,  5.2272,3399.1210, 73.84, 2.013
  430,2023-09-13T03:59:14.805, 76.6733,168.5680,3379.053,3691.252,  5.2302,3399.1227, 73.85, 2.013
  431,2023-09-13T03:59:14.953, 76.6656,168.5607,3379.055,3691.251,  5.2333,3399.1243, 73.85, 2.013
  432,2023-09-13T03:59:15.102, 76.6580,168.5535,3379.056,3691.250,  5.2364,3399.1260, 73.86, 2.013
  433,2023-09-13T03:59:15.250, 76.6504,168.5462,3379.057,3691.249,  5.2395,3399.1277, 73.86, 2.013
  434,2023-09-13T03:59:15.399, 76.6428,168.5390,3379.058,3691.249,  5.2426,3399.1293, 73.87, 2.013
  435,2023-09-13T03:59:15.547, 76.6351,168.5318,3379.060,3691.248,  5.2457,3399.1310, 73.87, 2.013
  436,2023-09-13T03:59:15.696, 76.6275,168.5245,3379.061,3691.247,  5.2488,3399.1327, 73.88, 2.013
  437,2023-09-13T03:59:15.845, 76.6199,168.5173,3379.062,3691.246,  5.2518,3399.1344, 73.88, 2.013
  438,2023-09-13T03:59:15.993, 76.6122,168.5101,3379.063,3691.245,  5.2549,3399.1361, 73.89, 2.013
  439,2023-09-13T03:59:16.142, 76.6046,168.5029,3379.064,3691.245,  5.2580,3399.1377, 73.89, 2.013
  440,2023-09-13T03:59:16.290, 76.5970,168.4957,3379.066,3691.244,  5.2611,3399.1394, 73.90, 2.013
  441,2023-09-13T03:59:16.439, 76.5893,168.4885,3379.067,3691.243,  5.2642,3399.1411, 73.90, 2.013
  442,2023-09-13T03:59:16.587, 76.5817,168.4813,3379.068,3691.242,  5.2673,3399.1428, 73.90, 2.013
  443,2023-09-13T03:59:16.736, 76.5741,168.4741,3379.069,3691.241,  5.2704,3399.1445, 73.91, 2.013
  444,2023-09-13T03:59:16.884, 76.5664,168.4669,3379.071,3691.241,  5.2735,3399.1462, 73.91, 2.013
  445,2023-09-13T03:59:17.033, 76.5588,168.4598,3379.072,3691.240,  5.2766,3399.1479, 73.92, 2.013
  446,2023-09-13T03:59:17.181, 76.5512,168.4526,3379.073,3691.239,  5.2797,3399.1495, 73.92, 2.013
  447,2023-09-13T03:59:17.330, 76.5435,168.4455,3379.074,3691.238,  5.2828,3399.1512, 73.93, 2.013
  448,2023-09-13T03:59:17.478, 76.5359,168.4383,3379.075,3691.237,  5.2859,3399.1529, 73.93, 2.013
  449,2023-09-13T03:59:17.627, 76.5283,168.4312,3379.077,3691.237,  5.2890,3399.1546, 73.94, 2.013
  450,2023-09-13T03:59:17.775, 76.5206,168.4241,3379.078,3691.236,  5.2921,3399.1563, 73.94, 2.013
  451,2023-09-13T03:59:17.924, 76.5130,168.4170,3379.079,3691.235,  5.2951,3399.1580, 73.95, 2.013
  452,2023-09-13T03:59:18.061, 76.5054,168.4098,3379.080,3691.234,  5.2980,3399.1596, 73.95, 2.013
  453,2023-09-13T03:59:18.209, 76.4977,168.4027,3379.081,3691.234,  5.3011,3399.1613, 73.96, 2.013
  454,2023-09-13T03:59:18.358, 76.4901,168.3956,3379.083,3691.233,  5.3042,3399.1630, 73.96, 2.013
  455,2023-09-13T03:59:18.506, 76.4825,168.3885,3379.084,3691.232,  5.3073,3399.1647, 73.97, 2.013
  456,2023-09-13T03:59:18.655, 76.4748,168.3815,3379.085,3691.231,  5.3104,3399.1664, 73.97, 2.013
  457,2023-09-13T03:59:18.803, 76.4672,168.3744,3379.086,3691.230,  5.3135,3399.1682, 73.98, 2.013
  458,2023-09-13T03:59:18.952, 76.4595,168.3673,3379.088,3691.230,  5.3166,3399.1699, 73.98, 2.013
  459,2023-09-13T03:59:19.100, 76.4519,168.3603,3379.089,3691.229,  5.3197,3399.1716, 73.99, 2.013
  460,2023-09-13T03:59:19.249, 76.4443,168.3532,3379.090,3691.228,  5.3228,3399.1733, 73.99, 2.013
  461,2023-09-13T03:59:19.397, 76.4366,168.3462,3379.091,3691.227,  5.3259,3399.1750, 74.00, 2.013
  462,2023-09-13T03:59:19.546, 76.4290,168.3391,3379.092,3691.226,  5.3290,3399.1767, 74.00, 2.013
  463,2023-09-13T03:59:19.694, 76.4214,168.3321,3379.094,3691.226,  5.3321,3399.1785, 74.01, 2.013
  464,2023-09-13T03:59:19.843, 76.4137,168.3251,3379.095,3691.225,  5.3352,3399.1802, 74.01, 2.013
  465,2023-09-13T03:59:19.991, 76.4061,168.3180,3379.096,3691.224,  5.3383,3399.1819, 74.02, 2.013
  466,2023-09-13T03:59:20.140, 76.3985,168.3110,3379.097,3691.223,  5.3414,3399.1836, 74.02, 2.013
  467,2023-09-13T03:59:20.288, 76.3908,168.3040,3379.099,3691.222,  5.3446,3399.1854, 74.03, 2.013
  468,2023-09-13T03:59:20.437, 76.3832,168.2970,3379.100,3691.222,  5.3477,3399.1871, 74.03, 2.013
  469,2023-09-13T03:59:20.585, 76.3755,168.2900,3379.101,3691.221,  5.3508,3399.1888, 74.04, 2.013
  470,2023-09-13T03:59:20.734, 76.3679,168.2831,3379.102,3691.220,  5.3539,3399.1906, 74.04, 2.013
  471,2023-09-13T03:59:20.882, 76.3603,168.2761,3379.104,3691.219,  5.3570,3399.1923, 74.05, 2.013
  472,2023-09-13T03:59:21.031, 76.3526,168.2691,3379.105,3691.218,  5.3601,3399.1941, 74.05, 2.013
  473,2023-09-13T03:59:21.180, 76.3450,168.2621,3379.106,3691.218,  5.3632,3399.1958, 74.06, 2.013
  474,2023-09-13T03:59:21.328, 76.3374,168.2552,3379.107,3691.217,  5.3663,3399.1975, 74.06, 2.013
  475,2023-09-13T03:59:21.477, 76.3297,168.2482,3379.108,3691.216,  5.3694,3399.1993, 74.07, 2.000
  476,2023-09-13T03:59:21.625, 76.3221,168.2413,3379.110,3691.215,  5.3726,3399.2010, 74.07, 2.000
  477,2023-09-13T03:59:21.774, 76.3144,168.2343,3379.111,3691.214,  5.3757,3399.2028, 74.08, 2.000
  478,2023-09-13T03:59:21.911, 76.3068,168.2274,3379.112,3691.214,  5.3786,3399.2044, 74.08, 2.000
  479,2023-09-13T03:59:22.059, 76.2992,168.2205,3379.113,3691.213,  5.3817,3399.2061, 74.09, 2.000
  480,2023-09-13T03:59:22.208, 76.2915,168.2136,3379.114,3691.212,  5.3848,3399.2079, 74.09, 2.000
  481,2023-09-13T03:59:22.356, 76.2839,168.2067,3379.116,3691.211,  5.3879,3399.2097, 74.10, 2.000
  482,2023-09-13T03:59:22.505, 76.2763,168.1998,3379.117,3691.210,  5.3910,3399.2114, 74.10, 2.000
  483,2023-09-13T03:59:22.653, 76.2686,168.1929,3379.118,3691.210,  5.3941,3399.2132, 74.11, 2.000
  484,2023-09-13T03:59:22.802, 76.2610,168.1860,3379.119,3691.209,  5.3973,3399.2149, 74.11, 2.000
  485,2023-09-13T03:59:22.950, 76.2533,168.1791,3379.121,3691.208,  5.4004,3399.2167, 74.12, 2.000
  486,2023-09-13T03:59:23.099, 76.2457,168.1723,3379.122,3691.207,  5.4035,3399.2185, 74.12, 2.000
  487,2023-09-13T03:59:23.247, 76.2381,168.1654,3379.123,3691.206,  5.4066,3399.2202, 74.13, 2.000
  488,2023-09-13T03:59:23.396, 76.2304,168.1585,3379.124,3691.206,  5.4097,3399.2220, 74.13, 2.000
  489,2023-09-13T03:59:23.544, 76.2228,168.1517,3379.126,3691.205,  5.4129,3399.2238, 74.14, 2.000
  490,2023-09-13T03:59:23.693, 76.2151,168.1448,3379.127,3691.204,  5.4160,3399.2255, 74.14, 2.000
  491,2023-09-13T03:59:23.841, 76.2075,168.1380,3379.128,3691.203,  5.4191,3399.2273, 74.15, 2.000
  492,2023-09-13T03:59:23.990, 76.1999,168.1311,3379.129,3691.202,  5.4222,3399.2291, 74.15, 2.000
  493,2023-09-13T03:59:24.138, 76.1922,168.1243,3379.131,3691.201,  5.4254,3399.2309, 74.16, 2.000
  494,2023-09-13T03:59:24.287, 76.1846,168.1175,3379.132,3691.201,  5.4285,3399.2326, 74.16, 2.000
  495,2023-09-13T03:59:24.435, 76.1769,168.1107,3379.133,3691.200,  5.4316,3399.2344, 74.17, 2.000
  496,2023-09-13T03:59:24.584, 76.1693,168.1039,3379.134,3691.199,  5.4347,3399.2362, 74.17, 2.000
  497,2023-09-13T03:59:24.732, 76.1616,168.0971,3379.135,3691.198,  5.4379,3399.2380, 74.18, 2.000
  498,2023-09-13T03:59:24.881, 76.1540,168.0903,3379.137,3691.197,  5.4410,3399.2398, 74.18, 2.000
  499,2023-09-13T03:59:25.029, 76.1464,168.0835,3379.138,3691.197,  5.4441,3399.2416, 74.19, 2.000
  500,2023-09-13T03:59:25.178, 76.1387,168.0767,3379.139,3691.196,  5.4473,3399.2433, 74.19, 2.000
  501,2023-09-13T03:59:25.326, 76.1311,168.0700,3379.140,3691.195,  5.4504,3399.2451, 74.20, 2.000
  502,2023-09-13T03:59:25.475, 76.1234,168.0632,3379.142,3691.194,  5.4535,3399.2469, 74.20, 2.000
  503,2023-09-13T03:59:25.623, 76.1158,168.0564,3379.143,3691.193,  5.4567,3399.2487, 74.21, 2.000
  504,2023-09-13T03:59:25.761, 76.1081,168.0497,3379.144,3691.193,  5.4595,3399.2504, 74.21, 2.000
  505,2023-09-13T03:59:25.909, 76.1005,168.0429,3379.145,3691.192,  5.4627,3399.2522, 74.22, 2.000
  506,2023-09-13T03:59:26.058, 76.0929,168.0362,3379.146,3691.191,  5.4658,3399.2540, 74.22, 2.000
  507,2023-09-13T03:59:26.206, 76.0852,168.0295,3379.148,3691.190,  5.4690,3399.2558, 74.23, 2.000
  508,2023-09-13T03:59:26.355, 76.0776,168.0227,3379.149,3691.189,  5.4721,3399.2576, 74.23, 2.000
  509,2023-09-13T03:59:26.503, 76.0699,168.0160,3379.150,3691.188,  5.4752,3399.2594, 74.24, 2.000
  510,2023-09-13T03:59:26.652, 76.0623,168.0093,3379.151,3691.188,  5.4784,3399.2612, 74.24, 2.000
  511,2023-09-13T03:59:26.800, 76.0546,168.0026,3379.153,3691.187,  5.4815,3399.2630, 74.25, 2.000
  512,2023-09-13T03:59:26.949, 76.0470,167.9959,3379.154,3691.186,  5.4846,3399.2648, 74.25, 2.000
  513,2023-09-13T03:59:27.097, 76.0394,167.9892,3379.155,3691.185,  5.4878,3399.2666, 74.26, 2.000
  514,2023-09-13T03:59:27.246, 76.0317,167.9825,3379.156,3691.184,  5.4909,3399.2684, 74.26, 2.000
  515,2023-09-13T03:59:27.394, 76.0241,167.9758,3379.158,3691.184,  5.4941,3399.2703, 74.27, 1.975
  516,2023-09-13T03:59:27.543, 76.0164,167.9692,3379.159,3691.183,  5.4972,3399.2721, 74.27, 1.975
  517,2023-09-13T03:59:27.691, 76.0088,167.9625,3379.160,3691.182,  5.5003,3399.2739, 74.28, 1.975
  518,2023-09-13T03:59:27.840, 76.0011,167.9559,3379.161,3691.181,  5.5035,3399.2757, 74.28, 1.975
  519,2023-09-13T03:59:27.988, 75.9935,167.9492,3379.163,3691.180,  5.5066,3399.2775, 74.29, 1.975
  520,2023-09-13T03:59:28.137, 75.9858,167.9426,3379.164,3691.179,  5.5098,3399.2794, 74.29, 1.975
  521,2023-09-13T03:59:28.285, 75.9782,167.9359,3379.165,3691.179,  5.5129,3399.2812, 74.30, 1.975
  522,2023-09-13T03:59:28.434, 75.9706,167.9293,3379.166,3691.178,  5.5161,3399.2830, 74.30, 1.975
  523,2023-09-13T03:59:28.582, 75.9629,167.9226,3379.168,3691.177,  5.5192,3399.2848, 74.31, 1.975
  524,2023-09-13T03:59:28.731, 75.9553,167.9160,3379.169,3691.176,  5.5224,3399.2867, 74.31, 1.975
  525,2023-09-13T03:59:28.879, 75.9476,167.9094,3379.170,3691.175,  5.5255,3399.2885, 74.32, 1.975
  526,2023-09-13T03:59:29.028, 75.9400,167.9028,3379.171,3691.174,  5.5286,3399.2903, 74.32, 1.975
  527,2023-09-13T03:59:29.176, 75.9323,167.8962,3379.172,3691.174,  5.5318,3399.2922, 74.33, 1.975
  528,2023-09-13T03:59:29.325, 75.9247,167.8896,3379.174,3691.173,  5.5349,3399.2940, 74.33, 1.975
  529,2023-09-13T03:59:29.462, 75.9170,167.8830,3379.175,3691.172,  5.5379,3399.2957, 74.34, 1.975
  530,2023-09-13T03:59:29.610, 75.9094,167.8764,3379.176,3691.171,  5.5410,3399.2976, 74.34, 1.975
  531,2023-09-13T03:59:29.759, 75.9017,167.8698,3379.177,3691.170,  5.5442,3399.2994, 74.35, 1.975
  532,2023-09-13T03:59:29.907, 75.8941,167.8633,3379.179,3691.170,  5.5473,3399.3013, 74.35, 1.975
  533,2023-09-13T03:59:30.056, 75.8864,167.8567,3379.180,3691.169,  5.5505,3399.3031, 74.36, 1.975
  534,2023-09-13T03:59:30.204, 75.8788,167.8502,3379.181,3691.168,  5.5536,3399.3050, 74.36, 1.975
  535,2023-09-13T03:59:30.353, 75.8712,167.8436,3379.182,3691.167,  5.5568,3399.3068, 74.37, 1.975
  536,2023-09-13T03:59:30.501, 75.8635,167.8371,3379.184,3691.166,  5.5599,3399.3087, 74.37, 1.975
  537,2023-09-13T03:59:30.650, 75.8559,167.8305,3379.185,3691.165,  5.5631,3399.3105, 74.38, 1.975
  538,2023-09-13T03:59:30.799, 75.8482,167.8240,3379.186,3691.165,  5.5662,3399.3124, 74.38, 1.975
  539,2023-09-13T03:59:30.947, 75.8406,167.8175,3379.187,3691.164,  5.5694,3399.3142, 74.39, 1.975
  540,2023-09-13T03:59:31.096, 75.8329,167.8109,3379.189,3691.163,  5.5725,3399.3161, 74.39, 1.975
  541,2023-09-13T03:59:31.244, 75.8253,167.8044,3379.190,3691.162,  5.5757,3399.3179, 74.40, 1.975
  542,2023-09-13T03:59:31.393, 75.8176,167.7979,3379.191,3691.161,  5.5789,3399.3198, 74.40, 1.975
  543,2023-09-13T03:59:31.541, 75.8100,167.7914,3379.192,3691.160,  5.5820,3399.3217, 74.41, 1.975
  544,2023-09-13T03:59:31.690, 75.8023,167.7849,3379.193,3691.160,  5.5852,3399.3235, 74.41, 1.975
  545,2023-09-13T03:59:31.838, 75.7947,167.7784,3379.195,3691.159,  5.5883,3399.3254, 74.42, 1.975
  546,2023-09-13T03:59:31.987, 75.7870,167.7720,3379.196,3691.158,  5.5915,3399.3273, 74.42, 1.975
  547,2023-09-13T03:59:32.135, 75.7794,167.7655,3379.197,3691.157,  5.5947,3399.3292, 74.43, 1.975
  548,2023-09-13T03:59:32.284, 75.7717,167.7590,3379.198,3691.156,  5.5978,3399.3310, 74.43, 1.975
  549,2023-09-13T03:59:32.432, 75.7641,167.7525,3379.200,3691.155,  5.6010,3399.3329, 74.44, 1.975
  550,2023-09-13T03:59:32.581, 75.7564,167.7461,3379.201,3691.154,  5.6042,3399.3348, 74.44, 1.975
  551,2023-09-13T03:59:32.729, 75.7488,167.7396,3379.202,3691.154,  5.6073,3399.3367, 74.45, 1.975
  552,2023-09-13T03:59:32.878, 75.7411,167.7332,3379.203,3691.153,  5.6105,3399.3385, 74.45, 1.975
  553,2023-09-13T03:59:33.026, 75.7335,167.7267,3379.205,3691.152,  5.6137,3399.3404, 74.46, 1.975
  554,2023-09-13T03:59:33.163, 75.7258,167.7203,3379.206,3691.151,  5.6166,3399.3422, 74.46, 2.013
  555,2023-09-13T03:59:33.312, 75.7182,167.7139,3379.207,3691.150,  5.6197,3399.3441, 74.47, 2.013
  556,2023-09-13T03:59:33.460, 75.7105,167.7075,3379.208,3691.150,  5.6229,3399.3459, 74.47, 2.013
  557,2023-09-13T03:59:33.609, 75.7029,167.7011,3379.210,3691.149,  5.6261,3399.3478, 74.47, 2.013
  558,2023-09-13T03:59:33.757, 75.6952,167.6947,3379.211,3691.148,  5.6293,3399.3497, 74.48, 2.013
  559,2023-09-13T03:59:33.906, 75.6876,167.6882,3379.212,3691.147,  5.6324,3399.3516, 74.48, 2.013
  560,2023-09-13T03:59:34.054, 75.6799,167.6819,3379.213,3691.146,  5.6356,3399.3535, 74.49, 2.013
  561,2023-09-13T03:59:34.203, 75.6723,167.6755,3379.214,3691.145,  5.6388,3399.3554, 74.49, 2.013
  562,2023-09-13T03:59:34.351, 75.6646,167.6691,3379.216,3691.144,  5.6419,3399.3573, 74.50, 2.013
  563,2023-09-13T03:59:34.500, 75.6570,167.6627,3379.217,3691.144,  5.6451,3399.3592, 74.50, 2.013
  564,2023-09-13T03:59:34.648, 75.6493,167.6563,3379.218,3691.143,  5.6483,3399.3611, 74.51, 2.013
  565,2023-09-13T03:59:34.797, 75.6417,167.6500,3379.219,3691.142,  5.6515,3399.3630, 74.51, 2.013
  566,2023-09-13T03:59:34.945, 75.6340,167.6436,3379.221,3691.141,  5.6546,3399.3649, 74.52, 2.013
  567,2023-09-13T03:59:35.094, 75.6264,167.6372,3379.222,3691.140,  5.6578,3399.3668, 74.52, 2.013
  568,2023-09-13T03:59:35.242, 75.6187,167.6309,3379.223,3691.139,  5.6610,3399.3687, 74.53, 2.013
  569,2023-09-13T03:59:35.391, 75.6111,167.6246,3379.224,3691.139,  5.6642,3399.3707, 74.53, 2.013
  570,2023-09-13T03:59:35.539, 75.6034,167.6182,3379.226,3691.138,  5.6673,3399.3726, 74.54, 2.013
  571,2023-09-13T03:59:35.688, 75.5958,167.6119,3379.227,3691.137,  5.6705,3399.3745, 74.54, 2.013
  572,2023-09-13T03:59:35.837, 75.5881,167.6056,3379.228,3691.136,  5.6737,3399.3764, 74.55, 2.013
  573,2023-09-13T03:59:35.985, 75.5805,167.5992,3379.229,3691.135,  5.6769,3399.3783, 74.55, 2.013
  574,2023-09-13T03:59:36.134, 75.5728,167.5929,3379.231,3691.134,  5.6801,3399.3802, 74.56, 2.013
  575,2023-09-13T03:59:36.282, 75.5651,167.5866,3379.232,3691.133,  5.6832,3399.3822, 74.56, 2.013
  576,2023-09-13T03:59:36.431, 75.5575,167.5803,3379.233,3691.133,  5.6864,3399.3841, 74.57, 2.013
  577,2023-09-13T03:59:36.579, 75.5498,167.5740,3379.234,3691.132,  5.6896,3399.3860, 74.57, 2.013
  578,2023-09-13T03:59:36.728, 75.5422,167.5677,3379.236,3691.131,  5.6928,3399.3879, 74.58, 2.013
  579,2023-09-13T03:59:36.865, 75.5345,167.5614,3379.237,3691.130,  5.6957,3399.3897, 74.58, 2.013
  580,2023-09-13T03:59:37.013, 75.5269,167.5552,3379.238,3691.129,  5.6989,3399.3917, 74.59, 2.013
  581,2023-09-13T03:59:37.162, 75.5192,167.5489,3379.239,3691.128,  5.7021,3399.3936, 74.59, 2.013
  582,2023-09-13T03:59:37.310, 75.5116,167.5426,3379.240,3691.128,  5.7053,3399.3955, 74.60, 2.013
  583,2023-09-13T03:59:37.459, 75.5039,167.5364,3379.242,3691.127,  5.7085,3399.3975, 74.60, 2.013
  584,2023-09-13T03:59:37.607, 75.4963,167.5301,3379.243,3691.126,  5.7117,3399.3994, 74.61, 2.013
  585,2023-09-13T03:59:37.756, 75.4886,167.5239,3379.244,3691.125,  5.7148,3399.4013, 74.61, 2.013
  586,2023-09-13T03:59:37.904, 75.4810,167.5176,3379.245,3691.124,  5.7180,3399.4033, 74.62, 2.013
  587,2023-09-13T03:59:38.053, 75.4733,167.5114,3379.247,3691.123,  5.7212,3399.4052, 74.62, 2.013
  588,2023-09-13T03:59:38.201, 75.4656,167.5052,3379.248,3691.122,  5.7244,3399.4072, 74.63, 2.013
  589,2023-09-13T03:59:38.350, 75.4580,167.4989,3379.249,3691.122,  5.7276,3399.4091, 74.63, 2.013
  590,2023-09-13T03:59:38.498, 75.4503,167.4927,3379.250,3691.121,  5.7308,3399.4111, 74.64, 2.013
  591,2023-09-13T03:59:38.647, 75.4427,167.4865,3379.252,3691.120,  5.7340,3399.4130, 74.64, 2.013
  592,2023-09-13T03:59:38.795, 75.4350,167.4803,3379.253,3691.119,  5.7372,3399.4150, 74.65, 2.013
  593,2023-09-13T03:59:38.944, 75.4274,167.4741,3379.254,3691.118,  5.7404,3399.4169, 74.65, 2.013
  594,2023-09-13T03:59:39.092, 75.4197,167.4679,3379.255,3691.117,  5.7436,3399.4189, 74.66, 1.962
  595,2023-09-13T03:59:39.241, 75.4121,167.4617,3379.257,3691.116,  5.7468,3399.4208, 74.66, 1.962
  596,2023-09-13T03:59:39.389, 75.4044,167.4555,3379.258,3691.115,  5.7500,3399.4228, 74.67, 1.962
  597,2023-09-13T03:59:39.538, 75.3967,167.4494,3379.259,3691.115,  5.7531,3399.4248, 74.67, 1.962
  598,2023-09-13T03:59:39.686, 75.3891,167.4432,3379.260,3691.114,  5.7563,3399.4267, 74.68, 1.962
  599,2023-09-13T03:59:39.835, 75.3814,167.4370,3379.262,3691.113,  5.7595,3399.4287, 74.68, 1.962
  600,2023-09-13T03:59:39.983, 75.3738,167.4309,3379.263,3691.112,  5.7627,3399.4307, 74.69, 1.962
  601,2023-09-13T03:59:40.132, 75.3661,167.4247,3379.264,3691.111,  5.7659,3399.4326, 74.69, 1.962
  602,2023-09-13T03:59:40.280, 75.3585,167.4185,3379.265,3691.110,  5.7691,3399.4346, 74.70, 1.962
  603,2023-09-13T03:59:40.429, 75.3508,167.4124,3379.267,3691.109,  5.7723,3399.4366, 74.70, 1.962
  604,2023-09-13T03:59:40.566, 75.3432,167.4063,3379.268,3691.109,  5.7753,3399.4384, 74.71, 1.962
  605,2023-09-13T03:59:40.715, 75.3355,167.4001,3379.269,3691.108,  5.7785,3399.4404, 74.71, 1.962
  606,2023-09-13T03:59:40.863, 75.3278,167.3940,3379.270,3691.107,  5.7817,3399.4423, 74.72, 1.962
  607,2023-09-13T03:59:41.012, 75.3202,167.3879,3379.271,3691.106,  5.7849,3399.4443, 74.72, 1.962
  608,2023-09-13T03:59:41.160, 75.3125,167.3818,3379.273,3691.105,  5.7881,3399.4463, 74.73, 1.962
  609,2023-09-13T03:59:41.309, 75.3049,167.3757,3379.274,3691.104,  5.7913,3399.4483, 74.73, 1.962
  610,2023-09-13T03:59:41.457, 75.2972,167.3696,3379.275,3691.103,  5.7945,3399.4503, 74.74, 1.962
  611,2023-09-13T03:59:41.606, 75.2896,167.3634,3379.276,3691.103,  5.7977,3399.4523, 74.74, 1.962
  612,2023-09-13T03:59:41.754, 75.2819,167.3574,3379.278,3691.102,  5.8009,3399.4542, 74.75, 1.962
  613,2023-09-13T03:59:41.903, 75.2742,167.3513,3379.279,3691.101,  5.8041,3399.4562, 74.75, 1.962
  614,2023-09-13T03:59:42.051, 75.2666,167.3452,3379.280,3691.100,  5.8073,3399.4582, 74.76, 1.962
  615,2023-09-13T03:59:42.200, 75.2589,167.3391,3379.281,3691.099,  5.8105,3399.4602, 74.76, 1.962
  616,2023-09-13T03:59:42.348, 75.2513,167.3330,3379.283,3691.098,  5.8138,3399.4622, 74.77, 1.962
  617,2023-09-13T03:59:42.497, 75.2436,167.3270,3379.284,3691.097,  5.8170,3399.4642, 74.77, 1.962
  618,2023-09-13T03:59:42.645, 75.2359,167.3209,3379.285,3691.097,  5.8202,3399.4662, 74.78, 1.962
  619,2023-09-13T03:59:42.794, 75.2283,167.3149,3379.286,3691.096,  5.8234,3399.4682, 74.78, 1.962
  620,2023-09-13T03:59:42.942, 75.2206,167.3088,3379.288,3691.095,  5.8266,3399.4702, 74.79, 1.962
  621,2023-09-13T03:59:43.091, 75.2130,167.3028,3379.289,3691.094,  5.8298,3399.4722, 74.79, 1.962
  622,2023-09-13T03:59:43.239, 75.2053,167.2967,3379.290,3691.093,  5.8330,3399.4742, 74.80, 1.962
  623,2023-09-13T03:59:43.388, 75.1976,167.2907,3379.291,3691.092,  5.8362,3399.4762, 74.80, 1.962
  624,2023-09-13T03:59:43.536, 75.1900,167.2847,3379.293,3691.091,  5.8394,3399.4782, 74.81, 1.962
  625,2023-09-13T03:59:43.685, 75.1823,167.2787,3379.294,3691.090,  5.8427,3399.4803, 74.81, 1.962
  626,2023-09-13T03:59:43.833, 75.1747,167.2726,3379.295,3691.090,  5.8459,3399.4823, 74.82, 1.962
  627,2023-09-13T03:59:43.982, 75.1670,167.2666,3379.296,3691.089,  5.8491,3399.4843, 74.82, 1.962
  628,2023-09-13T03:59:44.130, 75.1594,167.2606,3379.298,3691.088,  5.8523,3399.4863, 74.83, 1.962
  629,2023-09-13T03:59:44.267, 75.1517,167.2546,3379.299,3691.087,  5.8553,3399.4882, 74.83, 1.962
  630,2023-09-13T03:59:44.416, 75.1440,167.2486,3379.300,3691.086,  5.8585,3399.4902, 74.84, 1.962
  631,2023-09-13T03:59:44.564, 75.1364,167.2426,3379.301,3691.085,  5.8617,3399.4922, 74.84, 1.962
  632,2023-09-13T03:59:44.713, 75.1287,167.2366,3379.302,3691.084,  5.8649,3399.4942, 74.85, 1.962
  633,2023-09-13T03:59:44.861, 75.1210,167.2307,3379.304,3691.083,  5.8682,3399.4963, 74.85, 1.950
  634,2023-09-13T03:59:45.010, 75.1134,167.2247,3379.305,3691.083,  5.8714,3399.4983, 74.86, 1.950
  635,2023-09-13T03:59:45.159, 75.1057,167.2187,3379.306,3691.082,  5.8746,3399.5003, 74.86, 1.950
  636,2023-09-13T03:59:45.307, 75.0981,167.2128,3379.307,3691.081,  5.8778,3399.5023, 74.87, 1.950
  637,2023-09-13T03:59:45.456, 75.0904,167.2068,3379.309,3691.080,  5.8810,3399.5044, 74.87, 1.950
  638,2023-09-13T03:59:45.604, 75.0827,167.2009,3379.310,3691.079,  5.8843,3399.5064, 74.88, 1.950
  639,2023-09-13T03:59:45.753, 75.0751,167.1949,3379.311,3691.078,  5.8875,3399.5084, 74.88, 1.950
  640,2023-09-13T03:59:45.901, 75.0674,167.1890,3379.312,3691.077,  5.8907,3399.5105, 74.89, 1.950
  641,2023-09-13T03:59:46.050, 75.0598,167.1830,3379.314,3691.076,  5.8939,3399.5125, 74.89, 1.950
  642,2023-09-13T03:59:46.198, 75.0521,167.1771,3379.315,3691.076,  5.8972,3399.5146, 74.90, 1.950
  643,2023-09-13T03:59:46.347, 75.0444,167.1712,3379.316,3691.075,  5.9004,3399.5166, 74.90, 1.950
  644,2023-09-13T03:59:46.495, 75.0368,167.1653,3379.317,3691.074,  5.9036,3399.5187, 74.91, 1.950
  645,2023-09-13T03:59:46.644, 75.0291,167.1593,3379.318,3691.073,  5.9069,3399.5207, 74.91, 1.950
  646,2023-09-13T03:59:46.792, 75.0215,167.1534,3379.320,3691.072,  5.9101,3399.5228, 74.92, 1.950
  647,2023-09-13T03:59:46.941, 75.0138,167.1475,3379.321,3691.071,  5.9133,3399.5248, 74.92, 1.950
  648,2023-09-13T03:59:47.089, 75.0061,167.1416,3379.322,3691.070,  5.9165,3399.5269, 74.93, 1.950
  649,2023-09-13T03:59:47.238, 74.9985,167.1358,3379.323,3691.069,  5.9198,3399.5289, 74.93, 1.950
  650,2023-09-13T03:59:47.386, 74.9908,167.1299,3379.325,3691.068,  5.9230,3399.5310, 74.94, 1.950
  651,2023-09-13T03:59:47.535, 74.9831,167.1240,3379.326,3691.068,  5.9262,3399.5330, 74.94, 1.950
  652,2023-09-13T03:59:47.683, 74.9755,167.1181,3379.327,3691.067,  5.9295,3399.5351, 74.95, 1.950
  653,2023-09-13T03:59:47.832, 74.9678,167.1122,3379.328,3691.066,  5.9327,3399.5371, 74.95, 1.950
  654,2023-09-13T03:59:47.969, 74.9602,167.1064,3379.330,3691.065,  5.9357,3399.5390, 74.96, 1.950
  655,2023-09-13T03:59:48.117, 74.9525,167.1005,3379.331,3691.064,  5.9389,3399.5411, 74.96, 1.950
  656,2023-09-13T03:59:48.266, 74.9448,167.0947,3379.332,3691.063,  5.9422,3399.5432, 74.97, 1.950
  657,2023-09-13T03:59:48.414, 74.9372,167.0888,3379.333,3691.062,  5.9454,3399.5452, 74.97, 1.950
  658,2023-09-13T03:59:48.563, 74.9295,167.0829,3379.335,3691.061,  5.9486,3399.5473, 74.98, 1.950
  659,2023-09-13T03:59:48.711, 74.9218,167.0771,3379.336,3691.061,  5.9519,3399.5494, 74.98, 1.950
  660,2023-09-13T03:59:48.860, 74.9142,167.0713,3379.337,3691.060,  5.9551,3399.5515, 74.99, 1.950
  661,2023-09-13T03:59:49.008, 74.9065,167.0654,3379.338,3691.059,  5.9584,3399.5535, 74.99, 1.950
  662,2023-09-13T03:59:49.157, 74.8988,167.0596,3379.339,3691.058,  5.9616,3399.5556, 75.00, 1.950
  663,2023-09-13T03:59:49.305, 74.8912,167.0538,3379.341,3691.057,  5.9648,3399.5577, 75.00, 1.950
  664,2023-09-13T03:59:49.454, 74.8835,167.0480,3379.342,3691.056,  5.9681,3399.5598, 75.01, 1.950
  665,2023-09-13T03:59:49.602, 74.8759,167.0422,3379.343,3691.055,  5.9713,3399.5619, 75.01, 1.950
  666,2023-09-13T03:59:49.751, 74.8682,167.0364,3379.344,3691.054,  5.9746,3399.5639, 75.02, 1.950
  667,2023-09-13T03:59:49.899, 74.8605,167.0306,3379.346,3691.053,  5.9778,3399.5660, 75.02, 1.950
  668,2023-09-13T03:59:50.048, 74.8529,167.0248,3379.347,3691.052,  5.9810,3399.5681, 75.03, 1.950
  669,2023-09-13T03:59:50.196, 74.8452,167.0190,3379.348,3691.052,  5.9843,3399.5702, 75.03, 1.950
  670,2023-09-13T03:59:50.345, 74.8375,167.0132,3379.349,3691.051,  5.9875,3399.5723, 75.04, 1.950
  671,2023-09-13T03:59:50.494, 74.8299,167.0074,3379.351,3691.050,  5.9908,3399.5744, 75.04, 1.950
  672,2023-09-13T03:59:50.642, 74.8222,167.0017,3379.352,3691.049,  5.9940,3399.5765, 75.05, 1.950
  673,2023-09-13T03:59:50.791, 74.8145,166.9959,3379.353,3691.048,  5.9973,3399.5786, 75.05, 1.900
  674,2023-09-13T03:59:50.939, 74.8069,166.9901,3379.354,3691.047,  6.0005,3399.5807, 75.06, 1.900
  675,2023-09-13T03:59:51.088, 74.7992,166.9844,3379.356,3691.046,  6.0038,3399.5828, 75.06, 1.900
  676,2023-09-13T03:59:51.236, 74.7915,166.9786,3379.357,3691.045,  6.0070,3399.5849, 75.07, 1.900
  677,2023-09-13T03:59:51.385, 74.7839,166.9729,3379.358,3691.044,  6.0103,3399.5870, 75.07, 1.900
  678,2023-09-13T03:59:51.522, 74.7762,166.9671,3379.359,3691.044,  6.0133,3399.5889, 75.08, 1.900
  679,2023-09-13T03:59:51.670, 74.7685,166.9614,3379.360,3691.043,  6.0165,3399.5910, 75.08, 1.900
  680,2023-09-13T03:59:51.819, 74.7609,166.9557,3379.362,3691.042,  6.0198,3399.5931, 75.09, 1.900
  681,2023-09-13T03:59:51.967, 74.7532,166.9499,3379.363,3691.041,  6.0230,3399.5953, 75.09, 1.900
  682,2023-09-13T03:59:52.116, 74.7455,166.9442,3379.364,3691.040,  6.0263,3399.5974, 75.10, 1.900
  683,2023-09-13T03:59:52.264, 74.7379,166.9385,3379.365,3691.039,  6.0295,3399.5995, 75.10, 1.900
  684,2023-09-13T03:59:52.413, 74.7302,166.9328,3379.367,3691.038,  6.0328,3399.6016, 75.11, 1.900
  685,2023-09-13T03:59:52.561, 74.7225,166.9271,3379.368,3691.037,  6.0360,3399.6037, 75.11, 1.900
  686,2023-09-13T03:59:52.710, 74.7149,166.9214,3379.369,3691.036,  6.0393,3399.6058, 75.12, 1.900
  687,2023-09-13T03:59:52.858, 74.7072,166.9157,3379.370,3691.035,  6.0426,3399.6080, 75.12, 1.900
  688,2023-09-13T03:59:53.007, 74.6995,166.9100,3379.372,3691.035,  6.0458,3399.6101, 75.13, 1.900
  689,2023-09-13T03:59:53.155, 74.6919,166.9043,3379.373,3691.034,  6.0491,3399.6122, 75.13, 1.900
  690,2023-09-13T03:59:53.304, 74.6842,166.8986,3379.374,3691.033,  6.0523,3399.6143, 75.14, 1.900
  691,2023-09-13T03:59:53.452, 74.6765,166.8929,3379.375,3691.032,  6.0556,3399.6165, 75.14, 1.900
  692,2023-09-13T03:59:53.601, 74.6689,166.8873,3379.376,3691.031,  6.0589,3399.6186, 75.15, 1.900
  693,2023-09-13T03:59:53.749, 74.6612,166.8816,3379.378,3691.030,  6.0621,3399.6207, 75.15, 1.900
  694,2023-09-13T03:59:53.898, 74.6535,166.8759,3379.379,3691.029,  6.0654,3399.6229, 75.16, 1.900
  695,2023-09-13T03:59:54.046, 74.6459,166.8703,3379.380,3691.028,  6.0686,3399.6250, 75.16, 1.900
  696,2023-09-13T03:59:54.195, 74.6382,166.8646,3379.381,3691.027,  6.0719,3399.6271, 75.17, 1.900
  697,2023-09-13T03:59:54.343, 74.6305,166.8590,3379.383,3691.026,  6.0752,3399.6293, 75.17, 1.900
  698,2023-09-13T03:59:54.492, 74.6229,166.8533,3379.384,3691.025,  6.0784,3399.6314, 75.18, 1.900
  699,2023-09-13T03:59:54.640, 74.6152,166.8477,3379.385,3691.025,  6.0817,3399.6336, 75.18, 1.900
  700,2023-09-13T03:59:54.789, 74.6075,166.8421,3379.386,3691.024,  6.0850,3399.6357, 75.19, 1.900
  701,2023-09-13T03:59:54.937, 74.5999,166.8364,3379.388,3691.023,  6.0882,3399.6378, 75.19, 1.900
  702,2023-09-13T03:59:55.086, 74.5922,166.8308,3379.389,3691.022,  6.0915,3399.6400, 75.20, 1.900
  703,2023-09-13T03:59:55.223, 74.5845,166.8252,3379.390,3691.021,  6.0945,3399.6420, 75.20, 1.900
  704,2023-09-13T03:59:55.372, 74.5769,166.8196,3379.391,3691.020,  6.0978,3399.6441, 75.21, 1.900
  705,2023-09-13T03:59:55.520, 74.5692,166.8140,3379.392,3691.019,  6.1010,3399.6463, 75.21, 1.900
  706,2023-09-13T03:59:55.669, 74.5615,166.8084,3379.394,3691.018,  6.1043,3399.6484, 75.22, 1.900
  707,2023-09-13T03:59:55.817, 74.5538,166.8028,3379.395,3691.017,  6.1076,3399.6506, 75.22, 1.900
  708,2023-09-13T03:59:55.966, 74.5462,166.7972,3379.396,3691.016,  6.1109,3399.6528, 75.23, 1.900
  709,2023-09-13T03:59:56.114, 74.5385,166.7916,3379.397,3691.016,  6.1141,3399.6549, 75.23, 1.900
  710,2023-09-13T03:59:56.263, 74.5308,166.7860,3379.399,3691.015,  6.1174,3399.6571, 75.24, 1.900
  711,2023-09-13T03:59:56.411, 74.5232,166.7804,3379.400,3691.014,  6.1207,3399.6592, 75.24, 1.900
  712,2023-09-13T03:59:56.560, 74.5155,166.7748,3379.401,3691.013,  6.1239,3399.6614, 75.25, 1.812
  713,2023-09-13T03:59:56.708, 74.5078,166.7693,3379.402,3691.012,  6.1272,3399.6636, 75.25, 1.812
  714,2023-09-13T03:59:56.857, 74.5002,166.7637,3379.403,3691.011,  6.1305,3399.6658, 75.26, 1.812
  715,2023-09-13T03:59:57.005, 74.4925,166.7581,3379.405,3691.010,  6.1338,3399.6679, 75.26, 1.812
  716,2023-09-13T03:59:57.154, 74.4848,166.7526,3379.406,3691.009,  6.1370,3399.6701, 75.27, 1.812
  717,2023-09-13T03:59:57.302, 74.4771,166.7470,3379.407,3691.008,  6.1403,3399.6723, 75.27, 1.812
  718,2023-09-13T03:59:57.451, 74.4695,166.7415,3379.408,3691.007,  6.1436,3399.6744, 75.28, 1.812
  719,2023-09-13T03:59:57.599, 74.4618,166.7359,3379.410,3691.006,  6.1469,3399.6766, 75.28, 1.812
  720,2023-09-13T03:59:57.748, 74.4541,166.7304,3379.411,3691.005,  6.1502,3399.6788, 75.29, 1.812
  721,2023-09-13T03:59:57.896, 74.4465,166.7249,3379.412,3691.005,  6.1534,3399.6810, 75.29, 1.812
  722,2023-09-13T03:59:58.045, 74.4388,166.7193,3379.413,3691.004,  6.1567,3399.6832, 75.30, 1.812
  723,2023-09-13T03:59:58.193, 74.4311,166.7138,3379.415,3691.003,  6.1600,3399.6854, 75.30, 1.812
  724,2023-09-13T03:59:58.342, 74.4235,166.7083,3379.416,3691.002,  6.1633,3399.6875, 75.31, 1.812
  725,2023-09-13T03:59:58.490, 74.4158,166.7028,3379.417,3691.001,  6.1666,3399.6897, 75.31, 1.812
  726,2023-09-13T03:59:58.639, 74.4081,166.6973,3379.418,3691.000,  6.1698,3399.6919, 75.32, 1.812
  727,2023-09-13T03:59:58.776, 74.4004,166.6918,3379.419,3690.999,  6.1729,3399.6939, 75.32, 1.812
  728,2023-09-13T03:59:58.924, 74.3928,166.6863,3379.421,3690.998,  6.1762,3399.6961, 75.33, 1.812
  729,2023-09-13T03:59:59.073, 74.3851,166.6808,3379.422,3690.997,  6.1794,3399.6983, 75.33, 1.812
  730,2023-09-13T03:59:59.221, 74.3774,166.6753,3379.423,3690.996,  6.1827,3399.7005, 75.34, 1.812
  731,2023-09-13T03:59:59.370, 74.3698,166.6698,3379.424,3690.995,  6.1860,3399.7027, 75.34, 1.812
  732,2023-09-13T03:59:59.518, 74.3621,166.6643,3379.426,3690.994,  6.1893,3399.7049, 75.35, 1.812
  733,2023-09-13T03:59:59.667, 74.3544,166.6589,3379.427,3690.994,  6.1926,3399.7071, 75.35, 1.812
  734,2023-09-13T03:59:59.815, 74.3467,166.6534,3379.428,3690.993,  6.1959,3399.7093, 75.36, 1.812
  735,2023-09-13T03:59:59.964, 74.3391,166.6479,3379.429,3690.992,  6.1992,3399.7116, 75.36, 1.812
  736,2023-09-13T04:00:00.113, 74.3314,166.6425,3379.430,3690.991,  6.2025,3399.7138, 75.37, 1.812
  737,2023-09-13T04:00:00.261, 74.3237,166.6370,3379.432,3690.990,  6.2058,3399.7160, 75.37, 1.812
  738,2023-09-13T04:00:00.410, 74.3160,166.6315,3379.433,3690.989,  6.2090,3399.7182, 75.38, 1.812
  739,2023-09-13T04:00:00.558, 74.3084,166.6261,3379.434,3690.988,  6.2123,3399.7204, 75.38, 1.812
  740,2023-09-13T04:00:00.707, 74.3007,166.6207,3379.435,3690.987,  6.2156,3399.7226, 75.39, 1.812
  741,2023-09-13T04:00:00.855, 74.2930,166.6152,3379.437,3690.986,  6.2189,3399.7248, 75.39, 1.812
  742,2023-09-13T04:00:01.004, 74.2854,166.6098,3379.438,3690.985,  6.2222,3399.7271, 75.40, 1.812
  743,2023-09-13T04:00:01.152, 74.2777,166.6044,3379.439,3690.984,  6.2255,3399.7293, 75.40, 1.812
  744,2023-09-13T04:00:01.301, 74.2700,166.5989,3379.440,3690.983,  6.2288,3399.7315, 75.41, 1.812
  745,2023-09-13T04:00:01.449, 74.2623,166.5935,3379.442,3690.982,  6.2321,3399.7337, 75.41, 1.812
  746,2023-09-13T04:00:01.598, 74.2547,166.5881,3379.443,3690.981,  6.2354,3399.7359, 75.42, 1.812
  747,2023-09-13T04:00:01.746, 74.2470,166.5827,3379.444,3690.981,  6.2387,3399.7382, 75.42, 1.812
  748,2023-09-13T04:00:01.895, 74.2393,166.5773,3379.445,3690.980,  6.2420,3399.7404, 75.43, 1.812
  749,2023-09-13T04:00:02.043, 74.2316,166.5719,3379.446,3690.979,  6.2453,3399.7426, 75.43, 1.812
  750,2023-09-13T04:00:02.192, 74.2240,166.5665,3379.448,3690.978,  6.2486,3399.7449, 75.44, 1.812
  751,2023-09-13T04:00:02.329, 74.2163,166.5611,3379.449,3690.977,  6.2516,3399.7469, 75.44, 1.812
  752,2023-09-13T04:00:02.477, 74.2086,166.5557,3379.450,3690.976,  6.2549,3399.7492, 75.45, 1.800
  753,2023-09-13T04:00:02.626, 74.2010,166.5503,3379.451,3690.975,  6.2582,3399.7514, 75.45, 1.800
  754,2023-09-13T04:00:02.774, 74.1933,166.5449,3379.452,3690.974,  6.2615,3399.7537, 75.46, 1.800
  755,2023-09-13T04:00:02.923, 74.1856,166.5396,3379.454,3690.973,  6.2648,3399.7559, 75.46, 1.800
  756,2023-09-13T04:00:03.071, 74.1779,166.5342,3379.455,3690.972,  6.2682,3399.7581, 75.47, 1.800
  757,2023-09-13T04:00:03.220, 74.1702,166.5288,3379.456,3690.971,  6.2715,3399.7604, 75.47, 1.800
  758,2023-09-13T04:00:03.368, 74.1626,166.5235,3379.457,3690.970,  6.2748,3399.7626, 75.48, 1.800
  759,2023-09-13T04:00:03.517, 74.1549,166.5181,3379.459,3690.969,  6.2781,3399.7649, 75.48, 1.800
  760,2023-09-13T04:00:03.665, 74.1472,166.5128,3379.460,3690.968,  6.2814,3399.7671, 75.49, 1.800
  761,2023-09-13T04:00:03.814, 74.1395,166.5074,3379.461,3690.968,  6.2847,3399.7694, 75.49, 1.800
  762,2023-09-13T04:00:03.962, 74.1319,166.5021,3379.462,3690.967,  6.2880,3399.7716, 75.50, 1.800
  763,2023-09-13T04:00:04.111, 74.1242,166.4967,3379.464,3690.966,  6.2913,3399.7739, 75.50, 1.800
  764,2023-09-13T04:00:04.259, 74.1165,166.4914,3379.465,3690.965,  6.2946,3399.7762, 75.51, 1.800
  765,2023-09-13T04:00:04.408, 74.1088,166.4861,3379.466,3690.964,  6.2979,3399.7784, 75.51, 1.800
  766,2023-09-13T04:00:04.556, 74.1012,166.4807,3379.467,3690.963,  6.3012,3399.7807, 75.52, 1.800
  767,2023-09-13T04:00:04.705, 74.0935,166.4754,3379.468,3690.962,  6.3045,3399.7829, 75.52, 1.800
  768,2023-09-13T04:00:04.853, 74.0858,166.4701,3379.470,3690.961,  6.3078,3399.7852, 75.53, 1.800
  769,2023-09-13T04:00:05.002, 74.0781,166.4648,3379.471,3690.960,  6.3112,3399.7875, 75.53, 1.800
  770,2023-09-13T04:00:05.151, 74.0705,166.4595,3379.472,3690.959,  6.3145,3399.7897, 75.54, 1.800
  771,2023-09-13T04:00:05.299, 74.0628,166.4542,3379.473,3690.958,  6.3178,3399.7920, 75.54, 1.800
  772,2023-09-13T04:00:05.448, 74.0551,166.4489,3379.475,3690.957,  6.3211,3399.7943, 75.55, 1.800
  773,2023-09-13T04:00:05.596, 74.0474,166.4436,3379.476,3690.956,  6.3244,3399.7966, 75.55, 1.800
  774,2023-09-13T04:00:05.745, 74.0398,166.4383,3379.477,3690.955,  6.3277,3399.7988, 75.56, 1.800
  775,2023-09-13T04:00:05.882, 74.0321,166.4330,3379.478,3690.954,  6.3308,3399.8009, 75.56, 1.800
  776,2023-09-13T04:00:06.030, 74.0244,166.4277,3379.479,3690.953,  6.3341,3399.8032, 75.57, 1.800
  777,2023-09-13T04:00:06.179, 74.0167,166.4225,3379.481,3690.953,  6.3374,3399.8055, 75.57, 1.800
  778,2023-09-13T04:00:06.327, 74.0091,166.4172,3379.482,3690.952,  6.3407,3399.8078, 75.58, 1.800
  779,2023-09-13T04:00:06.476, 74.0014,166.4119,3379.483,3690.951,  6.3441,3399.8101, 75.58, 1.800
  780,2023-09-13T04:00:06.624, 73.9937,166.4066,3379.484,3690.950,  6.3474,3399.8124, 75.59, 1.800
  781,2023-09-13T04:00:06.773, 73.9860,166.4014,3379.485,3690.949,  6.3507,3399.8147, 75.59, 1.800
  782,2023-09-13T04:00:06.921, 73.9784,166.3961,3379.487,3690.948,  6.3540,3399.8169, 75.60, 1.800
  783,2023-09-13T04:00:07.070, 73.9707,166.3909,3379.488,3690.947,  6.3573,3399.8192, 75.60, 1.800
  784,2023-09-13T04:00:07.218, 73.9630,166.3856,3379.489,3690.946,  6.3607,3399.8215, 75.61, 1.800
  785,2023-09-13T04:00:07.367, 73.9553,166.3804,3379.490,3690.945,  6.3640,3399.8238, 75.61, 1.800
  786,2023-09-13T04:00:07.515, 73.9476,166.3752,3379.492,3690.944,  6.3673,3399.8261, 75.62, 1.800
  787,2023-09-13T04:00:07.664, 73.9400,166.3699,3379.493,3690.943,  6.3706,3399.8284, 75.62, 1.800
  788,2023-09-13T04:00:07.812, 73.9323,166.3647,3379.494,3690.942,  6.3740,3399.8307, 75.63, 1.800
  789,2023-09-13T04:00:07.961, 73.9246,166.3595,3379.495,3690.941,  6.3773,3399.8330, 75.63, 1.800
  790,2023-09-13T04:00:08.109, 73.9169,166.3543,3379.497,3690.940,  6.3806,3399.8353, 75.64, 1.800
  791,2023-09-13T04:00:08.258, 73.9093,166.3490,3379.498,3690.939,  6.3839,3399.8376, 75.64, 1.800
  792,2023-09-13T04:00:08.406, 73.9016,166.3438,3379.499,3690.938,  6.3873,3399.8399, 75.65, 1.800
  793,2023-09-13T04:00:08.555, 73.8939,166.3386,3379.500,3690.937,  6.3906,3399.8423, 75.65, 1.800
  794,2023-09-13T04:00:08.703, 73.8862,166.3334,3379.501,3690.936,  6.3939,3399.8446, 75.66, 1.800
  795,2023-09-13T04:00:08.852, 73.8785,166.3282,3379.503,3690.935,  6.3973,3399.8469, 75.66, 1.800
  796,2023-09-13T04:00:09.000, 73.8709,166.3230,3379.504,3690.934,  6.4006,3399.8492, 75.67, 1.800
  797,2023-09-13T04:00:09.149, 73.8632,166.3178,3379.505,3690.934,  6.4039,3399.8515, 75.67, 1.800
  798,2023-09-13T04:00:09.297, 73.8555,166.3127,3379.506,3690.933,  6.4073,3399.8538, 75.68, 1.800
  799,2023-09-13T04:00:09.434, 73.8478,166.3075,3379.507,3690.932,  6.4103,3399.8560, 75.68, 1.800
  800,2023-09-13T04:00:09.583, 73.8402,166.3023,3379.509,3690.931,  6.4137,3399.8583, 75.69, 1.800
  801,2023-09-13T04:00:09.732, 73.8325,166.2971,3379.510,3690.930,  6.4170,3399.8606, 75.69, 1.800
  802,2023-09-13T04:00:09.880, 73.8248,166.2919,3379.511,3690.929,  6.4203,3399.8629, 75.70, 1.800
  803,2023-09-13T04:00:10.029, 73.8171,166.2868,3379.512,3690.928,  6.4237,3399.8653, 75.70, 1.800
  804,2023-09-13T04:00:10.177, 73.8094,166.2816,3379.514,3690.927,  6.4270,3399.8676, 75.71, 1.800
  805,2023-09-13T04:00:10.326, 73.8018,166.2765,3379.515,3690.926,  6.4303,3399.8699, 75.71, 1.800
  806,2023-09-13T04:00:10.474, 73.7941,166.2713,3379.516,3690.925,  6.4337,3399.8723, 75.72, 1.800
  807,2023-09-13T04:00:10.623, 73.7864,166.2662,3379.517,3690.924,  6.4370,3399.8746, 75.72, 1.800
  808,2023-09-13T04:00:10.771, 73.7787,166.2610,3379.518,3690.923,  6.4404,3399.8769, 75.73, 1.800
  809,2023-09-13T04:00:10.920, 73.7710,166.2559,3379.520,3690.922,  6.4437,3399.8793, 75.73, 1.800
  810,2023-09-13T04:00:11.068, 73.7634,166.2507,3379.521,3690.921,  6.4470,3399.8816, 75.74, 1.800
  811,2023-09-13T04:00:11.217, 73.7557,166.2456,3379.522,3690.920,  6.4504,3399.8840, 75.74, 1.800
  812,2023-09-13T04:00:11.365, 73.7480,166.2405,3379.523,3690.919,  6.4537,3399.8863, 75.75, 1.800
  813,2023-09-13T04:00:11.514, 73.7403,166.2354,3379.525,3690.918,  6.4571,3399.8887, 75.75, 1.800
  814,2023-09-13T04:00:11.662, 73.7326,166.2302,3379.526,3690.917,  6.4604,3399.8910, 75.76, 1.800
  815,2023-09-13T04:00:11.811, 73.7250,166.2251,3379.527,3690.916,  6.4637,3399.8934, 75.76, 1.800
  816,2023-09-13T04:00:11.959, 73.7173,166.2200,3379.528,3690.915,  6.4671,3399.8957, 75.77, 1.800
  817,2023-09-13T04:00:12.108, 73.7096,166.2149,3379.529,3690.914,  6.4704,3399.8981, 75.77, 1.800
  818,2023-09-13T04:00:12.256, 73.7019,166.2098,3379.531,3690.913,  6.4738,3399.9004, 75.78, 1.800
  819,2023-09-13T04:00:12.405, 73.6942,166.2047,3379.532,3690.912,  6.4771,3399.9028, 75.78, 1.800
  820,2023-09-13T04:00:12.553, 73.6866,166.1996,3379.533,3690.911,  6.4805,3399.9051, 75.79, 1.800
  821,2023-09-13T04:00:12.702, 73.6789,166.1945,3379.534,3690.911,  6.4838,3399.9075, 75.79, 1.800
  822,2023-09-13T04:00:12.839, 73.6712,166.1894,3379.535,3690.910,  6.4869,3399.9097, 75.80, 1.800
  823,2023-09-13T04:00:12.987, 73.6635,166.1844,3379.537,3690.909,  6.4903,3399.9120, 75.80, 1.800
  824,2023-09-13T04:00:13.136, 73.6558,166.1793,3379.538,3690.908,  6.4936,3399.9144, 75.81, 1.800
  825,2023-09-13T04:00:13.284, 73.6482,166.1742,3379.539,3690.907,  6.4970,3399.9168, 75.81, 1.800
  826,2023-09-13T04:00:13.433, 73.6405,166.1691,3379.540,3690.906,  6.5003,3399.9191, 75.82, 1.800
  827,2023-09-13T04:00:13.581, 73.6328,166.1641,3379.542,3690.905,  6.5037,3399.9215, 75.82, 1.800
  828,2023-09-13T04:00:13.730, 73.6251,166.1590,3379.543,3690.904,  6.5070,3399.9239, 75.83, 1.800
  829,2023-09-13T04:00:13.878, 73.6174,166.1539,3379.544,3690.903,  6.5104,3399.9262, 75.83, 1.800
  830,2023-09-13T04:00:14.027, 73.6097,166.1489,3379.545,3690.902,  6.5137,3399.9286, 75.84, 1.800
  831,2023-09-13T04:00:14.175, 73.6021,166.1438,3379.546,3690.901,  6.5171,3399.9310, 75.84, 1.850
  832,2023-09-13T04:00:14.324, 73.5944,166.1388,3379.548,3690.900,  6.5204,3399.9334, 75.85, 1.850
  833,2023-09-13T04:00:14.472, 73.5867,166.1338,3379.549,3690.899,  6.5238,3399.9358, 75.85, 1.850
  834,2023-09-13T04:00:14.621, 73.5790,166.1287,3379.550,3690.898,  6.5271,3399.9381, 75.86, 1.850
  835,2023-09-13T04:00:14.769, 73.5713,166.1237,3379.551,3690.897,  6.5305,3399.9405, 75.86, 1.850
  836,2023-09-13T04:00:14.918, 73.5637,166.1187,3379.553,3690.896,  6.5339,3399.9429, 75.87, 1.850
  837,2023-09-13T04:00:15.067, 73.5560,166.1136,3379.554,3690.895,  6.5372,3399.9453, 75.87, 1.850
  838,2023-09-13T04:00:15.215, 73.5483,166.1086,3379.555,3690.894,  6.5406,3399.9477, 75.88, 1.850
  839,2023-09-13T04:00:15.364, 73.5406,166.1036,3379.556,3690.893,  6.5439,3399.9501, 75.88, 1.850
  840,2023-09-13T04:00:15.512, 73.5329,166.0986,3379.557,3690.892,  6.5473,3399.9525, 75.89, 1.850
  841,2023-09-13T04:00:15.661, 73.5252,166.0936,3379.559,3690.891,  6.5506,3399.9549, 75.89, 1.850
  842,2023-09-13T04:00:15.809, 73.5176,166.0886,3379.560,3690.890,  6.5540,3399.9573, 75.90, 1.850
  843,2023-09-13T04:00:15.958, 73.5099,166.0836,3379.561,3690.889,  6.5574,3399.9597, 75.90, 1.850
  844,2023-09-13T04:00:16.106, 73.5022,166.0786,3379.562,3690.888,  6.5607,3399.9621, 75.91, 1.850
  845,2023-09-13T04:00:16.255, 73.4945,166.0736,3379.563,3690.887,  6.5641,3399.9645, 75.91, 1.850
  846,2023-09-13T04:00:16.392, 73.4868,166.0686,3379.565,3690.886,  6.5672,3399.9667, 75.92, 1.850
  847,2023-09-13T04:00:16.540, 73.4791,166.0636,3379.566,3690.885,  6.5706,3399.9691, 75.92, 1.850
  848,2023-09-13T04:00:16.689, 73.4715,166.0586,3379.567,3690.884,  6.5739,3399.9715, 75.93, 1.850
  849,2023-09-13T04:00:16.837, 73.4638,166.0536,3379.568,3690.883,  6.5773,3399.9739, 75.93, 1.850
  850,2023-09-13T04:00:16.986, 73.4561,166.0487,3379.569,3690.882,  6.5807,3399.9763, 75.94, 1.850
  851,2023-09-13T04:00:17.134, 73.4484,166.0437,3379.571,3690.881,  6.5840,3399.9787, 75.94, 1.850
  852,2023-09-13T04:00:17.283, 73.4407,166.0387,3379.572,3690.880,  6.5874,3399.9812, 75.95, 1.850
  853,2023-09-13T04:00:17.431, 73.4330,166.0338,3379.573,3690.879,  6.5908,3399.9836, 75.95, 1.850
  854,2023-09-13T04:00:17.580, 73.4254,166.0288,3379.574,3690.879,  6.5941,3399.9860, 75.96, 1.850
  855,2023-09-13T04:00:17.728, 73.4177,166.0239,3379.576,3690.878,  6.5975,3399.9884, 75.96, 1.850
  856,2023-09-13T04:00:17.877, 73.4100,166.0189,3379.577,3690.877,  6.6009,3399.9908, 75.97, 1.850
  857,2023-09-13T04:00:18.025, 73.4023,166.0140,3379.578,3690.876,  6.6043,3399.9933, 75.97, 1.850
  858,2023-09-13T04:00:18.174, 73.3946,166.0090,3379.579,3690.875,  6.6076,3399.9957, 75.98, 1.850
  859,2023-09-13T04:00:18.322, 73.3869,166.0041,3379.580,3690.874,  6.6110,3399.9981, 75.98, 1.850
  860,2023-09-13T04:00:18.471, 73.3793,165.9992,3379.582,3690.873,  6.6144,3400.0005, 75.99, 1.850
  861,2023-09-13T04:00:18.619, 73.3716,165.9942,3379.583,3690.872,  6.6178,3400.0030, 75.99, 1.850
  862,2023-09-13T04:00:18.768, 73.3639,165.9893,3379.584,3690.871,  6.6211,3400.0054, 76.00, 1.850
  863,2023-09-13T04:00:18.916, 73.3562,165.9844,3379.585,3690.870,  6.6245,3400.0078, 76.00, 1.850
  864,2023-09-13T04:00:19.065, 73.3485,165.9795,3379.587,3690.869,  6.6279,3400.0103, 76.01, 1.850
  865,2023-09-13T04:00:19.213, 73.3408,165.9745,3379.588,3690.868,  6.6313,3400.0127, 76.01, 1.850
  866,2023-09-13T04:00:19.362, 73.3331,165.9696,3379.589,3690.867,  6.6346,3400.0152, 76.02, 1.850
  867,2023-09-13T04:00:19.510, 73.3255,165.9647,3379.590,3690.866,  6.6380,3400.0176, 76.02, 1.850
  868,2023-09-13T04:00:19.659, 73.3178,165.9598,3379.591,3690.865,  6.6414,3400.0200, 76.03, 1.850
  869,2023-09-13T04:00:19.796, 73.3101,165.9549,3379.593,3690.864,  6.6445,3400.0223, 76.03, 1.850
  870,2023-09-13T04:00:19.945, 73.3024,165.9500,3379.594,3690.863,  6.6479,3400.0247, 76.04, 1.850
  871,2023-09-13T04:00:20.093, 73.2947,165.9451,3379.595,3690.862,  6.6513,3400.0272, 76.04, 1.863
  872,2023-09-13T04:00:20.242, 73.2870,165.9403,3379.596,3690.861,  6.6547,3400.0296, 76.05, 1.863
  873,2023-09-13T04:00:20.390, 73.2794,165.9354,3379.597,3690.860,  6.6580,3400.0321, 76.05, 1.863
  874,2023-09-13T04:00:20.539, 73.2717,165.9305,3379.599,3690.859,  6.6614,3400.0345, 76.06, 1.863
  875,2023-09-13T04:00:20.687, 73.2640,165.9256,3379.600,3690.858,  6.6648,3400.0370, 76.06, 1.863
  876,2023-09-13T04:00:20.836, 73.2563,165.9207,3379.601,3690.857,  6.6682,3400.0395, 76.07, 1.863
  877,2023-09-13T04:00:20.984, 73.2486,165.9159,3379.602,3690.856,  6.6716,3400.0419, 76.07, 1.863
  878,2023-09-13T04:00:21.133, 73.2409,165.9110,3379.604,3690.855,  6.6750,3400.0444, 76.08, 1.863
  879,2023-09-13T04:00:21.281, 73.2332,165.9061,3379.605,3690.854,  6.6783,3400.0468, 76.08, 1.863
  880,2023-09-13T04:00:21.430, 73.2255,165.9013,3379.606,3690.853,  6.6817,3400.0493, 76.09, 1.863
  881,2023-09-13T04:00:21.578, 73.2179,165.8964,3379.607,3690.852,  6.6851,3400.0518, 76.09, 1.863
  882,2023-09-13T04:00:21.727, 73.2102,165.8916,3379.608,3690.851,  6.6885,3400.0542, 76.10, 1.863
  883,2023-09-13T04:00:21.875, 73.2025,165.8867,3379.610,3690.850,  6.6919,3400.0567, 76.10, 1.863
  884,2023-09-13T04:00:22.024, 73.1948,165.8819,3379.611,3690.849,  6.6953,3400.0592, 76.11, 1.863
  885,2023-09-13T04:00:22.172, 73.1871,165.8771,3379.612,3690.848,  6.6987,3400.0617, 76.11, 1.863
  886,2023-09-13T04:00:22.321, 73.1794,165.8722,3379.613,3690.847,  6.7021,3400.0641, 76.12, 1.863
  887,2023-09-13T04:00:22.469, 73.1717,165.8674,3379.614,3690.846,  6.7055,3400.0666, 76.12, 1.863
  888,2023-09-13T04:00:22.618, 73.1641,165.8626,3379.616,3690.845,  6.7089,3400.0691, 76.13, 1.863
  889,2023-09-13T04:00:22.766, 73.1564,165.8578,3379.617,3690.844,  6.7123,3400.0716, 76.13, 1.863
  890,2023-09-13T04:00:22.915, 73.1487,165.8529,3379.618,3690.843,  6.7156,3400.0741, 76.14, 1.863
  891,2023-09-13T04:00:23.063, 73.1410,165.8481,3379.619,3690.842,  6.7190,3400.0765, 76.14, 1.863
  892,2023-09-13T04:00:23.200, 73.1333,165.8433,3379.620,3690.841,  6.7222,3400.0788, 76.15, 1.863
  893,2023-09-13T04:00:23.349, 73.1256,165.8385,3379.622,3690.840,  6.7256,3400.0813, 76.15, 1.863
  894,2023-09-13T04:00:23.497, 73.1179,165.8337,3379.623,3690.839,  6.7290,3400.0838, 76.16, 1.863
  895,2023-09-13T04:00:23.646, 73.1103,165.8289,3379.624,3690.838,  6.7324,3400.0863, 76.16, 1.863
  896,2023-09-13T04:00:23.794, 73.1026,165.8241,3379.625,3690.837,  6.7358,3400.0888, 76.17, 1.863
  897,2023-09-13T04:00:23.943, 73.0949,165.8193,3379.627,3690.836,  6.7392,3400.0913, 76.17, 1.863
  898,2023-09-13T04:00:24.092, 73.0872,165.8145,3379.628,3690.835,  6.7426,3400.0938, 76.18, 1.863
  899,2023-09-13T04:00:24.240, 73.0795,165.8097,3379.629,3690.834,  6.7460,3400.0963, 76.18, 1.863
  900,2023-09-13T04:00:24.389, 73.0718,165.8049,3379.630,3690.833,  6.7494,3400.0988, 76.19, 1.863
  901,2023-09-13T04:00:24.537, 73.0641,165.8002,3379.631,3690.832,  6.7528,3400.1013, 76.19, 1.863
  902,2023-09-13T04:00:24.686, 73.0564,165.7954,3379.633,3690.831,  6.7562,3400.1038, 76.20, 1.863
  903,2023-09-13T04:00:24.834, 73.0487,165.7906,3379.634,3690.830,  6.7596,3400.1063, 76.20, 1.863
  904,2023-09-13T04:00:24.983, 73.0411,165.7858,3379.635,3690.829,  6.7630,3400.1088, 76.21, 1.863
  905,2023-09-13T04:00:25.131, 73.0334,165.7811,3379.636,3690.828,  6.7664,3400.1113, 76.21, 1.863
  906,2023-09-13T04:00:25.280, 73.0257,165.7763,3379.638,3690.827,  6.7698,3400.1138, 76.22, 1.863
  907,2023-09-13T04:00:25.428, 73.0180,165.7716,3379.639,3690.826,  6.7732,3400.1163, 76.22, 1.863
  908,2023-09-13T04:00:25.577, 73.0103,165.7668,3379.640,3690.825,  6.7766,3400.1189, 76.23, 1.863
  909,2023-09-13T04:00:25.725, 73.0026,165.7621,3379.641,3690.824,  6.7800,3400.1214, 76.23, 1.863
  910,2023-09-13T04:00:25.874, 72.9949,165.7573,3379.642,3690.823,  6.7834,3400.1239, 76.24, 1.863
  911,2023-09-13T04:00:26.022, 72.9872,165.7526,3379.644,3690.822,  6.7868,3400.1264, 76.24, 1.863
  912,2023-09-13T04:00:26.171, 72.9796,165.7478,3379.645,3690.821,  6.7902,3400.1289, 76.25, 1.863
  913,2023-09-13T04:00:26.319, 72.9719,165.7431,3379.646,3690.820,  6.7936,3400.1315, 76.25, 1.863
  914,2023-09-13T04:00:26.468, 72.9642,165.7384,3379.647,3690.819,  6.7970,3400.1340, 76.26, 1.863
  915,2023-09-13T04:00:26.605, 72.9565,165.7336,3379.648,3690.818,  6.8002,3400.1363, 76.26, 1.863
  916,2023-09-13T04:00:26.753, 72.9488,165.7289,3379.650,3690.817,  6.8036,3400.1388, 76.27, 1.863
  917,2023-09-13T04:00:26.902, 72.9411,165.7242,3379.651,3690.816,  6.8070,3400.1414, 76.27, 1.863
  918,2023-09-13T04:00:27.050, 72.9334,165.7195,3379.652,3690.815,  6.8104,3400.1439, 76.28, 1.863
  919,2023-09-13T04:00:27.199, 72.9257,165.7148,3379.653,3690.814,  6.8138,3400.1464, 76.28, 1.863
  920,2023-09-13T04:00:27.347, 72.9180,165.7101,3379.655,3690.813,  6.8173,3400.1490, 76.29, 1.863
  921,2023-09-13T04:00:27.496, 72.9103,165.7054,3379.656,3690.812,  6.8207,3400.1515, 76.29, 1.863
  922,2023-09-13T04:00:27.644, 72.9027,165.7007,3379.657,3690.811,  6.8241,3400.1541, 76.30, 1.863
  923,2023-09-13T04:00:27.793, 72.8950,165.6960,3379.658,3690.810,  6.8275,3400.1566, 76.30, 1.863
  924,2023-09-13T04:00:27.941, 72.8873,165.6913,3379.659,3690.809,  6.8309,3400.1591, 76.31, 1.863
  925,2023-09-13T04:00:28.090, 72.8796,165.6866,3379.661,3690.808,  6.8343,3400.1617, 76.31, 1.863
  926,2023-09-13T04:00:28.238, 72.8719,165.6819,3379.662,3690.807,  6.8378,3400.1642, 76.32, 1.863
  927,2023-09-13T04:00:28.387, 72.8642,165.6772,3379.663,3690.806,  6.8412,3400.1668, 76.32, 1.863
  928,2023-09-13T04:00:28.535, 72.8565,165.6725,3379.664,3690.805,  6.8446,3400.1693, 76.33, 1.863
  929,2023-09-13T04:00:28.684, 72.8488,165.6678,3379.666,3690.804,  6.8480,3400.1719, 76.33, 1.863
  930,2023-09-13T04:00:28.832, 72.8411,165.6632,3379.667,3690.803,  6.8514,3400.1744, 76.34, 1.863
  931,2023-09-13T04:00:28.981, 72.8335,165.6585,3379.668,3690.802,  6.8549,3400.1770, 76.34, 1.863
  932,2023-09-13T04:00:29.129, 72.8258,165.6538,3379.669,3690.801,  6.8583,3400.1795, 76.35, 1.863
  933,2023-09-13T04:00:29.278, 72.8181,165.6492,3379.670,3690.800,  6.8617,3400.1821, 76.35, 1.863
  934,2023-09-13T04:00:29.427, 72.8104,165.6445,3379.672,3690.799,  6.8651,3400.1847, 76.36, 1.863
  935,2023-09-13T04:00:29.575, 72.8027,165.6398,3379.673,3690.798,  6.8686,3400.1872, 76.36, 1.863
  936,2023-09-13T04:00:29.724, 72.7950,165.6352,3379.674,3690.797,  6.8720,3400.1898, 76.37, 1.863
  937,2023-09-13T04:00:29.872, 72.7873,165.6305,3379.675,3690.796,  6.8754,3400.1924, 76.37, 1.863
  938,2023-09-13T04:00:30.009, 72.7796,165.6259,3379.676,3690.795,  6.8786,3400.1947, 76.38, 1.863
  939,2023-09-13T04:00:30.158, 72.7719,165.6213,3379.678,3690.794,  6.8820,3400.1973, 76.38, 1.863
  940,2023-09-13T04:00:30.306, 72.7642,165.6166,3379.679,3690.793,  6.8854,3400.1999, 76.39, 1.863
  941,2023-09-13T04:00:30.455, 72.7565,165.6120,3379.680,3690.792,  6.8889,3400.2024, 76.39, 1.863
  942,2023-09-13T04:00:30.603, 72.7488,165.6073,3379.681,3690.791,  6.8923,3400.2050, 76.40, 1.863
  943,2023-09-13T04:00:30.752, 72.7412,165.6027,3379.683,3690.790,  6.8957,3400.2076, 76.40, 1.863
  944,2023-09-13T04:00:30.900, 72.7335,165.5981,3379.684,3690.789,  6.8991,3400.2102, 76.41, 1.863
  945,2023-09-13T04:00:31.049, 72.7258,165.5935,3379.685,3690.787,  6.9026,3400.2128, 76.41, 1.863
  946,2023-09-13T04:00:31.197, 72.7181,165.5889,3379.686,3690.786,  6.9060,3400.2153, 76.42, 1.863
  947,2023-09-13T04:00:31.346, 72.7104,165.5842,3379.687,3690.785,  6.9094,3400.2179, 76.42, 1.863
  948,2023-09-13T04:00:31.494, 72.7027,165.5796,3379.689,3690.784,  6.9129,3400.2205, 76.43, 1.863
  949,2023-09-13T04:00:31.643, 72.6950,165.5750,3379.690,3690.783,  6.9163,3400.2231, 76.43, 1.863
  950,2023-09-13T04:00:31.791, 72.6873,165.5704,3379.691,3690.782,  6.9197,3400.2257, 76.44, 1.863
  951,2023-09-13T04:00:31.940, 72.6796,165.5658,3379.692,3690.781,  6.9232,3400.2283, 76.44, 1.863
  952,2023-09-13T04:00:32.088, 72.6719,165.5612,3379.694,3690.780,  6.9266,3400.2309, 76.45, 1.863
  953,2023-09-13T04:00:32.237, 72.6642,165.5566,3379.695,3690.779,  6.9300,3400.2335, 76.45, 1.863
  954,2023-09-13T04:00:32.385, 72.6565,165.5520,3379.696,3690.778,  6.9335,3400.2361, 76.46, 1.863
  955,2023-09-13T04:00:32.534, 72.6489,165.5475,3379.697,3690.777,  6.9369,3400.2387, 76.46, 1.863
  956,2023-09-13T04:00:32.682, 72.6412,165.5429,3379.698,3690.776,  6.9404,3400.2413, 76.47, 1.863
  957,2023-09-13T04:00:32.831, 72.6335,165.5383,3379.700,3690.775,  6.9438,3400.2439, 76.47, 1.863
  958,2023-09-13T04:00:32.979, 72.6258,165.5337,3379.701,3690.774,  6.9472,3400.2465, 76.48, 1.863
  959,2023-09-13T04:00:33.128, 72.6181,165.5291,3379.702,3690.773,  6.9507,3400.2491, 76.48, 1.863
  960,2023-09-13T04:00:33.276, 72.6104,165.5246,3379.703,3690.772,  6.9541,3400.2517, 76.49, 1.863
  961,2023-09-13T04:00:33.413, 72.6027,165.5200,3379.705,3690.771,  6.9573,3400.2541, 76.49, 1.863
  962,2023-09-13T04:00:33.562, 72.5950,165.5154,3379.706,3690.770,  6.9607,3400.2567, 76.50, 1.863
  963,2023-09-13T04:00:33.710, 72.5873,165.5109,3379.707,3690.769,  6.9642,3400.2593, 76.50, 1.863
  964,2023-09-13T04:00:33.859, 72.5796,165.5063,3379.708,3690.768,  6.9676,3400.2619, 76.51, 1.863
  965,2023-09-13T04:00:34.008, 72.5719,165.5018,3379.709,3690.767,  6.9711,3400.2645, 76.51, 1.863
  966,2023-09-13T04:00:34.156, 72.5642,165.4972,3379.711,3690.766,  6.9745,3400.2672, 76.52, 1.863
  967,2023-09-13T04:00:34.305, 72.5565,165.4927,3379.712,3690.765,  6.9780,3400.2698, 76.52, 1.863
  968,2023-09-13T04:00:34.453, 72.5489,165.4881,3379.713,3690.764,  6.9814,3400.2724, 76.53, 1.863
  969,2023-09-13T04:00:34.602, 72.5412,165.4836,3379.714,3690.763,  6.9849,3400.2750, 76.53, 1.863
  970,2023-09-13T04:00:34.750, 72.5335,165.4791,3379.716,3690.762,  6.9883,3400.2776, 76.54, 1.863
  971,2023-09-13T04:00:34.899, 72.5258,165.4745,3379.717,3690.761,  6.9918,3400.2803, 76.54, 1.863
  972,2023-09-13T04:00:35.047, 72.5181,165.4700,3379.718,3690.760,  6.9952,3400.2829, 76.55, 1.863
  973,2023-09-13T04:00:35.196, 72.5104,165.4655,3379.719,3690.759,  6.9987,3400.2855, 76.55, 1.863
  974,2023-09-13T04:00:35.344, 72.5027,165.4610,3379.720,3690.758,  7.0021,3400.2882, 76.56, 1.863
  975,2023-09-13T04:00:35.493, 72.4950,165.4564,3379.722,3690.757,  7.0056,3400.2908, 76.56, 1.863
  976,2023-09-13T04:00:35.641, 72.4873,165.4519,3379.723,3690.756,  7.0090,3400.2934, 76.57, 1.863
  977,2023-09-13T04:00:35.790, 72.4796,165.4474,3379.724,3690.755,  7.0125,3400.2961, 76.57, 1.863
  978,2023-09-13T04:00:35.938, 72.4719,165.4429,3379.725,3690.753,  7.0159,3400.2987, 76.58, 1.863
  979,2023-09-13T04:00:36.087, 72.4642,165.4384,3379.727,3690.752,  7.0194,3400.3013, 76.58, 1.863
  980,2023-09-13T04:00:36.235, 72.4565,165.4339,3379.728,3690.751,  7.0228,3400.3040, 76.59, 1.863
  981,2023-09-13T04:00:36.384, 72.4488,165.4294,3379.729,3690.750,  7.0263,3400.3066, 76.59, 1.863
  982,2023-09-13T04:00:36.532, 72.4411,165.4249,3379.730,3690.749,  7.0297,3400.3093, 76.60, 1.863
  983,2023-09-13T04:00:36.681, 72.4334,165.4204,3379.732,3690.748,  7.0332,3400.3119, 76.60, 1.863
  984,2023-09-13T04:00:36.818, 72.4258,165.4159,3379.733,3690.747,  7.0364,3400.3144, 76.61, 1.863
  985,2023-09-13T04:00:36.966, 72.4181,165.4114,3379.734,3690.746,  7.0398,3400.3170, 76.61, 1.863
  986,2023-09-13T04:00:37.115, 72.4104,165.4069,3379.735,3690.745,  7.0433,3400.3197, 76.62, 1.863
  987,2023-09-13T04:00:37.263, 72.4027,165.4025,3379.736,3690.744,  7.0468,3400.3223, 76.62, 1.863
  988,2023-09-13T04:00:37.412, 72.3950,165.3980,3379.738,3690.743,  7.0502,3400.3250, 76.63, 1.863
  989,2023-09-13T04:00:37.560, 72.3873,165.3935,3379.739,3690.742,  7.0537,3400.3276, 76.63, 1.812
  990,2023-09-13T04:00:37.709, 72.3796,165.3890,3379.740,3690.741,  7.0571,3400.3303, 76.64, 1.812
  991,2023-09-13T04:00:37.857, 72.3719,165.3846,3379.741,3690.740,  7.0606,3400.3330, 76.64, 1.812
  992,2023-09-13T04:00:38.006, 72.3642,165.3801,3379.743,3690.739,  7.0641,3400.3356, 76.65, 1.812
  993,2023-09-13T04:00:38.154, 72.3565,165.3757,3379.744,3690.738,  7.0675,3400.3383, 76.65, 1.812
  994,2023-09-13T04:00:38.303, 72.3488,165.3712,3379.745,3690.737,  7.0710,3400.3410, 76.66, 1.812
  995,2023-09-13T04:00:38.451, 72.3411,165.3667,3379.746,3690.736,  7.0745,3400.3436, 76.66, 1.812
  996,2023-09-13T04:00:38.600, 72.3334,165.3623,3379.747,3690.735,  7.0779,3400.3463, 76.67, 1.812
  997,2023-09-13T04:00:38.748, 72.3257,165.3578,3379.749,3690.734,  7.0814,3400.3490, 76.67, 1.812
  998,2023-09-13T04:00:38.897, 72.3180,165.3534,3379.750,3690.733,  7.0849,3400.3517, 76.68, 1.812
  999,2023-09-13T04:00:39.046, 72.3103,165.3490,3379.751,3690.732,  7.0883,3400.3543, 76.68, 1.812
 1000,2023-09-13T04:00:39.194, 72.3026,165.3445,3379.752,3690.731,  7.0918,3400.3570, 76.69, 1.812
 1001,2023-09-13T04:00:39.343, 72.2949,165.3401,3379.754,3690.729,  7.0953,3400.3597, 76.69, 1.812
 1002,2023-09-13T04:00:39.491, 72.2872,165.3357,3379.755,3690.728,  7.0987,3400.3624, 76.70, 1.812
 1003,2023-09-13T04:00:39.640, 72.2795,165.3312,3379.756,3690.727,  7.1022,3400.3651, 76.70, 1.812
 1004,2023-09-13T04:00:39.788, 72.2718,165.3268,3379.757,3690.726,  7.1057,3400.3677, 76.71, 1.812
 1005,2023-09-13T04:00:39.937, 72.2641,165.3224,3379.759,3690.725,  7.1092,3400.3704, 76.71, 1.812
 1006,2023-09-13T04:00:40.085, 72.2565,165.3180,3379.760,3690.724,  7.1126,3400.3731, 76.72, 1.812
 1007,2023-09-13T04:00:40.222, 72.2488,165.3136,3379.761,3690.723,  7.1158,3400.3756, 76.72, 1.812
 1008,2023-09-13T04:00:40.371, 72.2411,165.3091,3379.762,3690.722,  7.1193,3400.3783, 76.73, 1.812
 1009,2023-09-13T04:00:40.519, 72.2334,165.3047,3379.763,3690.721,  7.1228,3400.3810, 76.73, 1.812
 1010,2023-09-13T04:00:40.668, 72.2257,165.3003,3379.765,3690.720,  7.1263,3400.3837, 76.74, 1.812
 1011,2023-09-13T04:00:40.816, 72.2180,165.2959,3379.766,3690.719,  7.1297,3400.3864, 76.74, 1.812
 1012,2023-09-13T04:00:40.965, 72.2103,165.2915,3379.767,3690.718,  7.1332,3400.3891, 76.75, 1.812
 1013,2023-09-13T04:00:41.113, 72.2026,165.2871,3379.768,3690.717,  7.1367,3400.3918, 76.75, 1.812
 1014,2023-09-13T04:00:41.262, 72.1949,165.2827,3379.770,3690.716,  7.1402,3400.3945, 76.76, 1.812
 1015,2023-09-13T04:00:41.410, 72.1872,165.2784,3379.771,3690.715,  7.1436,3400.3972, 76.76, 1.812
 1016,2023-09-13T04:00:41.559, 72.1795,165.2740,3379.772,3690.714,  7.1471,3400.3999, 76.77, 1.812
 1017,2023-09-13T04:00:41.707, 72.1718,165.2696,3379.773,3690.713,  7.1506,3400.4026, 76.77, 1.812
 1018,2023-09-13T04:00:41.856, 72.1641,165.2652,3379.775,3690.712,  7.1541,3400.4053, 76.78, 1.812
 1019,2023-09-13T04:00:42.004, 72.1564,165.2608,3379.776,3690.711,  7.1576,3400.4080, 76.79, 1.812
 1020,2023-09-13T04:00:42.153, 72.1487,165.2565,3379.777,3690.709,  7.1610,3400.4107, 76.79, 1.812
 1021,2023-09-13T04:00:42.301, 72.1410,165.2521,3379.778,3690.708,  7.1645,3400.4135, 76.80, 1.812
 1022,2023-09-13T04:00:42.450, 72.1333,165.2477,3379.780,3690.707,  7.1680,3400.4162, 76.80, 1.812
 1023,2023-09-13T04:00:42.598, 72.1256,165.2434,3379.781,3690.706,  7.1715,3400.4189, 76.81, 1.812
 1024,2023-09-13T04:00:42.747, 72.1179,165.2390,3379.782,3690.705,  7.1750,3400.4216, 76.81, 1.812
 1025,2023-09-13T04:00:42.895, 72.1102,165.2346,3379.783,3690.704,  7.1785,3400.4243, 76.82, 1.812
 1026,2023-09-13T04:00:43.044, 72.1025,165.2303,3379.785,3690.703,  7.1820,3400.4271, 76.82, 1.812
 1027,2023-09-13T04:00:43.192, 72.0948,165.2259,3379.786,3690.702,  7.1854,3400.4298, 76.83, 1.812
 1028,2023-09-13T04:00:43.341, 72.0871,165.2216,3379.787,3690.701,  7.1889,3400.4325, 76.83, 1.812
 1029,2023-09-13T04:00:43.478, 72.0794,165.2172,3379.788,3690.700,  7.1921,3400.4350, 76.84, 1.812
 1030,2023-09-13T04:00:43.627, 72.0717,165.2129,3379.789,3690.699,  7.1956,3400.4378, 76.84, 1.812
 1031,2023-09-13T04:00:43.775, 72.0640,165.2086,3379.791,3690.698,  7.1991,3400.4405, 76.85, 1.812
 1032,2023-09-13T04:00:43.924, 72.0563,165.2042,3379.792,3690.697,  7.2026,3400.4432, 76.85, 1.812
 1033,2023-09-13T04:00:44.072, 72.0486,165.1999,3379.793,3690.696,  7.2061,3400.4460, 76.86, 1.812
 1034,2023-09-13T04:00:44.221, 72.0409,165.1956,3379.794,3690.695,  7.2096,3400.4487, 76.86, 1.812
 1035,2023-09-13T04:00:44.369, 72.0332,165.1912,3379.796,3690.694,  7.2131,3400.4514, 76.87, 1.812
 1036,2023-09-13T04:00:44.518, 72.0255,165.1869,3379.797,3690.693,  7.2166,3400.4542, 76.87, 1.812
 1037,2023-09-13T04:00:44.666, 72.0178,165.1826,3379.798,3690.691,  7.2201,3400.4569, 76.88, 1.812
 1038,2023-09-13T04:00:44.815, 72.0101,165.1783,3379.799,3690.690,  7.2236,3400.4597, 76.88, 1.812
 1039,2023-09-13T04:00:44.963, 72.0024,165.1740,3379.801,3690.689,  7.2271,3400.4624, 76.89, 1.812
 1040,2023-09-13T04:00:45.112, 71.9947,165.1696,3379.802,3690.688,  7.2306,3400.4652, 76.89, 1.812
 1041,2023-09-13T04:00:45.260, 71.9870,165.1653,3379.803,3690.687,  7.2341,3400.4679, 76.90, 1.812
 1042,2023-09-13T04:00:45.409, 71.9793,165.1610,3379.804,3690.686,  7.2376,3400.4707, 76.90, 1.812
 1043,2023-09-13T04:00:45.557, 71.9716,165.1567,3379.806,3690.685,  7.2410,3400.4734, 76.91, 1.812
 1044,2023-09-13T04:00:45.706, 71.9640,165.1524,3379.807,3690.684,  7.2445,3400.4762, 76.91, 1.812
 1045,2023-09-13T04:00:45.854, 71.9562,165.1481,3379.808,3690.683,  7.2480,3400.4790, 76.92, 1.812
 1046,2023-09-13T04:00:46.003, 71.9485,165.1438,3379.809,3690.682,  7.2515,3400.4817, 76.92, 1.812
 1047,2023-09-13T04:00:46.151, 71.9408,165.1396,3379.811,3690.681,  7.2550,3400.4845, 76.93, 1.812
 1048,2023-09-13T04:00:46.300, 71.9332,165.1353,3379.812,3690.680,  7.2585,3400.4872, 76.93, 1.812
 1049,2023-09-13T04:00:46.448, 71.9255,165.1310,3379.813,3690.679,  7.2620,3400.4900, 76.94, 1.812
 1050,2023-09-13T04:00:46.597, 71.9178,165.1267,3379.814,3690.678,  7.2656,3400.4928, 76.94, 1.812
 1051,2023-09-13T04:00:46.745, 71.9101,165.1224,3379.816,3690.676,  7.2691,3400.4955, 76.95, 1.812
 1052,2023-09-13T04:00:46.882, 71.9024,165.1182,3379.817,3690.675,  7.2723,3400.4981, 76.95, 1.812
 1053,2023-09-13T04:00:47.031, 71.8947,165.1139,3379.818,3690.674,  7.2758,3400.5009, 76.96, 1.812
 1054,2023-09-13T04:00:47.179, 71.8870,165.1096,3379.819,3690.673,  7.2793,3400.5036, 76.96, 1.812
 1055,2023-09-13T04:00:47.328, 71.8793,165.1053,3379.821,3690.672,  7.2828,3400.5064, 76.97, 1.812
 1056,2023-09-13T04:00:47.476, 71.8716,165.1011,3379.822,3690.671,  7.2863,3400.5092, 76.97, 1.812
 1057,2023-09-13T04:00:47.625, 71.8639,165.0968,3379.823,3690.670,  7.2898,3400.5120, 76.98, 1.812
 1058,2023-09-13T04:00:47.773, 71.8562,165.0926,3379.824,3690.669,  7.2933,3400.5148, 76.98, 1.812
 1059,2023-09-13T04:00:47.922, 71.8485,165.0883,3379.826,3690.668,  7.2968,3400.5175, 76.99, 1.812
 1060,2023-09-13T04:00:48.070, 71.8408,165.0841,3379.827,3690.667,  7.3003,3400.5203, 76.99, 1.812
 1061,2023-09-13T04:00:48.219, 71.8331,165.0798,3379.828,3690.666,  7.3039,3400.5231, 77.00, 1.812
 1062,2023-09-13T04:00:48.367, 71.8254,165.0756,3379.829,3690.665,  7.3074,3400.5259, 77.00, 1.812
 1063,2023-09-13T04:00:48.516, 71.8177,165.0713,3379.831,3690.664,  7.3109,3400.5287, 77.01, 1.812
 1064,2023-09-13T04:00:48.665, 71.8100,165.0671,3379.832,3690.663,  7.3144,3400.5315, 77.01, 1.812
 1065,2023-09-13T04:00:48.813, 71.8023,165.0629,3379.833,3690.661,  7.3179,3400.5343, 77.02, 1.812
 1066,2023-09-13T04:00:48.962, 71.7946,165.0586,3379.835,3690.660,  7.3214,3400.5371, 77.02, 1.812
 1067,2023-09-13T04:00:49.110, 71.7869,165.0544,3379.836,3690.659,  7.3249,3400.5399, 77.03, 1.812
 1068,2023-09-13T04:00:49.259, 71.7792,165.0502,3379.837,3690.658,  7.3284,3400.5427, 77.03, 1.712
 1069,2023-09-13T04:00:49.407, 71.7715,165.0459,3379.838,3690.657,  7.3320,3400.5455, 77.04, 1.712
 1070,2023-09-13T04:00:49.556, 71.7638,165.0417,3379.840,3690.656,  7.3355,3400.5483, 77.04, 1.712
 1071,2023-09-13T04:00:49.704, 71.7561,165.0375,3379.841,3690.655,  7.3390,3400.5511, 77.05, 1.712
 1072,2023-09-13T04:00:49.853, 71.7484,165.0333,3379.842,3690.654,  7.3425,3400.5539, 77.05, 1.712
 1073,2023-09-13T04:00:50.001, 71.7407,165.0291,3379.843,3690.653,  7.3460,3400.5567, 77.06, 1.712
 1074,2023-09-13T04:00:50.138, 71.7330,165.0249,3379.845,3690.652,  7.3493,3400.5593, 77.06, 1.712
 1075,2023-09-13T04:00:50.287, 71.7253,165.0207,3379.846,3690.651,  7.3528,3400.5621, 77.07, 1.712
 1076,2023-09-13T04:00:50.435, 71.7176,165.0165,3379.847,3690.650,  7.3563,3400.5649, 77.07, 1.712
 1077,2023-09-13T04:00:50.584, 71.7098,165.0123,3379.848,3690.648,  7.3598,3400.5677, 77.08, 1.712
 1078,2023-09-13T04:00:50.732, 71.7021,165.0081,3379.850,3690.647,  7.3633,3400.5705, 77.08, 1.712
 1079,2023-09-13T04:00:50.881, 71.6945,165.0039,3379.851,3690.646,  7.3669,3400.5734, 77.09, 1.712
 1080,2023-09-13T04:00:51.029, 71.6867,164.9997,3379.852,3690.645,  7.3704,3400.5762, 77.09, 1.712
 1081,2023-09-13T04:00:51.178, 71.6790,164.9955,3379.853,3690.644,  7.3739,3400.5790, 77.10, 1.712
 1082,2023-09-13T04:00:51.326, 71.6713,164.9913,3379.855,3690.643,  7.3774,3400.5818, 77.10, 1.712
 1083,2023-09-13T04:00:51.475, 71.6636,164.9871,3379.856,3690.642,  7.3810,3400.5846, 77.11, 1.712
 1084,2023-09-13T04:00:51.623, 71.6559,164.9830,3379.857,3690.641,  7.3845,3400.5875, 77.11, 1.712
 1085,2023-09-13T04:00:51.772, 71.6482,164.9788,3379.859,3690.640,  7.3880,3400.5903, 77.12, 1.712
 1086,2023-09-13T04:00:51.920, 71.6405,164.9746,3379.860,3690.639,  7.3915,3400.5931, 77.12, 1.712
 1087,2023-09-13T04:00:52.069, 71.6328,164.9704,3379.861,3690.638,  7.3951,3400.5960, 77.13, 1.712
 1088,2023-09-13T04:00:52.217, 71.6251,164.9663,3379.862,3690.636,  7.3986,3400.5988, 77.13, 1.712
 1089,2023-09-13T04:00:52.366, 71.6174,164.9621,3379.864,3690.635,  7.4021,3400.6016, 77.14, 1.712
 1090,2023-09-13T04:00:52.514, 71.6097,164.9579,3379.865,3690.634,  7.4057,3400.6045, 77.14, 1.712
 1091,2023-09-13T04:00:52.663, 71.6020,164.9538,3379.866,3690.633,  7.4092,3400.6073, 77.15, 1.712
 1092,2023-09-13T04:00:52.811, 71.5943,164.9496,3379.867,3690.632,  7.4127,3400.6102, 77.15, 1.712
 1093,2023-09-13T04:00:52.960, 71.5866,164.9455,3379.869,3690.631,  7.4162,3400.6130, 77.16, 1.712
 1094,2023-09-13T04:00:53.108, 71.5789,164.9413,3379.870,3690.630,  7.4198,3400.6159, 77.16, 1.712
 1095,2023-09-13T04:00:53.257, 71.5712,164.9372,3379.871,3690.629,  7.4233,3400.6187, 77.17, 1.712
 1096,2023-09-13T04:00:53.394, 71.5635,164.9330,3379.872,3690.628,  7.4266,3400.6213, 77.17, 1.712
 1097,2023-09-13T04:00:53.543, 71.5558,164.9289,3379.874,3690.627,  7.4301,3400.6242, 77.18, 1.712
 1098,2023-09-13T04:00:53.691, 71.5481,164.9247,3379.875,3690.626,  7.4336,3400.6270, 77.18, 1.712
 1099,2023-09-13T04:00:53.840, 71.5404,164.9206,3379.876,3690.624,  7.4372,3400.6299, 77.19, 1.712
 1100,2023-09-13T04:00:53.988, 71.5327,164.9165,3379.878,3690.623,  7.4407,3400.6327, 77.19, 1.712
 1101,2023-09-13T04:00:54.137, 71.5250,164.9123,3379.879,3690.622,  7.4443,3400.6356, 77.20, 1.712
 1102,2023-09-13T04:00:54.285, 71.5173,164.9082,3379.880,3690.621,  7.4478,3400.6385, 77.20, 1.712
 1103,2023-09-13T04:00:54.434, 71.5096,164.9041,3379.881,3690.620,  7.4513,3400.6413, 77.21, 1.712
 1104,2023-09-13T04:00:54.582, 71.5019,164.9000,3379.883,3690.619,  7.4549,3400.6442, 77.21, 1.712
 1105,2023-09-13T04:00:54.731, 71.4942,164.8958,3379.884,3690.618,  7.4584,3400.6470, 77.22, 1.712
 1106,2023-09-13T04:00:54.879, 71.4865,164.8917,3379.885,3690.617,  7.4619,3400.6499, 77.22, 1.712
 1107,2023-09-13T04:00:55.028, 71.4788,164.8876,3379.887,3690.616,  7.4655,3400.6528, 77.23, 1.712
 1108,2023-09-13T04:00:55.176, 71.4711,164.8835,3379.888,3690.615,  7.4690,3400.6557, 77.23, 1.712
 1109,2023-09-13T04:00:55.325, 71.4634,164.8794,3379.889,3690.613,  7.4726,3400.6585, 77.24, 1.712
 1110,2023-09-13T04:00:55.473, 71.4557,164.8753,3379.891,3690.612,  7.4761,3400.6614, 77.24, 1.712
 1111,2023-09-13T04:00:55.622, 71.4480,164.8712,3379.892,3690.611,  7.4797,3400.6643, 77.25, 1.712
 1112,2023-09-13T04:00:55.770, 71.4403,164.8671,3379.893,3690.610,  7.4832,3400.6672, 77.25, 1.712
 1113,2023-09-13T04:00:55.919, 71.4326,164.8630,3379.894,3690.609,  7.4867,3400.6700, 77.26, 1.712
 1114,2023-09-13T04:00:56.067, 71.4249,164.8589,3379.896,3690.608,  7.4903,3400.6729, 77.26, 1.712
 1115,2023-09-13T04:00:56.216, 71.4172,164.8548,3379.897,3690.607,  7.4938,3400.6758, 77.27, 1.712
 1116,2023-09-13T04:00:56.364, 71.4095,164.8507,3379.898,3690.606,  7.4974,3400.6787, 77.27, 1.712
 1117,2023-09-13T04:00:56.513, 71.4018,164.8466,3379.900,3690.605,  7.5009,3400.6816, 77.28, 1.712
 1118,2023-09-13T04:00:56.650, 71.3941,164.8425,3379.901,3690.604,  7.5042,3400.6842, 77.28, 1.712
 1119,2023-09-13T04:00:56.798, 71.3863,164.8385,3379.902,3690.602,  7.5078,3400.6871, 77.29, 1.712
 1120,2023-09-13T04:00:56.947, 71.3786,164.8344,3379.903,3690.601,  7.5113,3400.6900, 77.29, 1.712
 1121,2023-09-13T04:00:57.095, 71.3709,164.8303,3379.905,3690.600,  7.5149,3400.6929, 77.30, 1.712
 1122,2023-09-13T04:00:57.244, 71.3632,164.8262,3379.906,3690.599,  7.5184,3400.6958, 77.30, 1.712
 1123,2023-09-13T04:00:57.392, 71.3555,164.8222,3379.907,3690.598,  7.5220,3400.6987, 77.31, 1.712
 1124,2023-09-13T04:00:57.541, 71.3478,164.8181,3379.909,3690.597,  7.5255,3400.7016, 77.31, 1.712
 1125,2023-09-13T04:00:57.689, 71.3401,164.8140,3379.910,3690.596,  7.5291,3400.7045, 77.32, 1.712
 1126,2023-09-13T04:00:57.838, 71.3324,164.8100,3379.911,3690.595,  7.5326,3400.7074, 77.32, 1.712
 1127,2023-09-13T04:00:57.987, 71.3247,164.8059,3379.912,3690.594,  7.5362,3400.7103, 77.33, 1.712
 1128,2023-09-13T04:00:58.135, 71.3170,164.8019,3379.914,3690.592,  7.5397,3400.7132, 77.33, 1.712
 1129,2023-09-13T04:00:58.284, 71.3093,164.7978,3379.915,3690.591,  7.5433,3400.7161, 77.34, 1.712
 1130,2023-09-13T04:00:58.432, 71.3016,164.7938,3379.916,3690.590,  7.5468,3400.7190, 77.34, 1.712
 1131,2023-09-13T04:00:58.581, 71.2939,164.7897,3379.918,3690.589,  7.5504,3400.7219, 77.35, 1.712
 1132,2023-09-13T04:00:58.729, 71.2862,164.7857,3379.919,3690.588,  7.5540,3400.7248, 77.35, 1.712
 1133,2023-09-13T04:00:58.878, 71.2785,164.7816,3379.920,3690.587,  7.5575,3400.7278, 77.36, 1.712
 1134,2023-09-13T04:00:59.026, 71.2708,164.7776,3379.922,3690.586,  7.5611,3400.7307, 77.36, 1.712
 1135,2023-09-13T04:00:59.175, 71.2631,164.7735,3379.923,3690.585,  7.5646,3400.7336, 77.37, 1.712
 1136,2023-09-13T04:00:59.323, 71.2554,164.7695,3379.924,3690.584,  7.5682,3400.7365, 77.37, 1.712
 1137,2023-09-13T04:00:59.472, 71.2477,164.7655,3379.926,3690.582,  7.5718,3400.7394, 77.38, 1.712
 1138,2023-09-13T04:00:59.620, 71.2400,164.7615,3379.927,3690.581,  7.5753,3400.7424, 77.39, 1.712
 1139,2023-09-13T04:00:59.769, 71.2323,164.7574,3379.928,3690.580,  7.5789,3400.7453, 77.39, 1.712
 1140,2023-09-13T04:00:59.906, 71.2246,164.7534,3379.929,3690.579,  7.5822,3400.7480, 77.39, 1.712
 1141,2023-09-13T04:01:00.054, 71.2169,164.7494,3379.931,3690.578,  7.5857,3400.7509, 77.40, 1.712
 1142,2023-09-13T04:01:00.203, 71.2091,164.7454,3379.932,3690.577,  7.5893,3400.7538, 77.40, 1.712
 1143,2023-09-13T04:01:00.351, 71.2014,164.7414,3379.933,3690.576,  7.5929,3400.7568, 77.41, 1.712
 1144,2023-09-13T04:01:00.500, 71.1937,164.7374,3379.935,3690.575,  7.5964,3400.7597, 77.42, 1.712
 1145,2023-09-13T04:01:00.648, 71.1860,164.7333,3379.936,3690.574,  7.6000,3400.7627, 77.42, 1.712
 1146,2023-09-13T04:01:00.797, 71.1783,164.7293,3379.937,3690.572,  7.6036,3400.7656, 77.43, 1.712
 1147,2023-09-13T04:01:00.945, 71.1706,164.7253,3379.939,3690.571,  7.6071,3400.7685, 77.43, 1.725
 1148,2023-09-13T04:01:01.094, 71.1629,164.7213,3379.940,3690.570,  7.6107,3400.7715, 77.44, 1.725
 1149,2023-09-13T04:01:01.242, 71.1552,164.7173,3379.941,3690.569,  7.6143,3400.7744, 77.44, 1.725
 1150,2023-09-13T04:01:01.391, 71.1475,164.7133,3379.943,3690.568,  7.6178,3400.7774, 77.45, 1.725
 1151,2023-09-13T04:01:01.539, 71.1398,164.7093,3379.944,3690.567,  7.6214,3400.7803, 77.45, 1.725
 1152,2023-09-13T04:01:01.688, 71.1321,164.7054,3379.945,3690.566,  7.6250,3400.7833, 77.46, 1.725
 1153,2023-09-13T04:01:01.836, 71.1244,164.7014,3379.947,3690.565,  7.6285,3400.7862, 77.46, 1.725
 1154,2023-09-13T04:01:01.985, 71.1167,164.6974,3379.948,3690.563,  7.6321,3400.7892, 77.47, 1.725
 1155,2023-09-13T04:01:02.133, 71.1090,164.6934,3379.949,3690.562,  7.6357,3400.7921, 77.47, 1.725
 1156,2023-09-13T04:01:02.282, 71.1013,164.6894,3379.951,3690.561,  7.6393,3400.7951, 77.48, 1.725
 1157,2023-09-13T04:01:02.430, 71.0936,164.6854,3379.952,3690.560,  7.6428,3400.7980, 77.48, 1.725
 1158,2023-09-13T04:01:02.579, 71.0859,164.6815,3379.953,3690.559,  7.6464,3400.8010, 77.49, 1.725
 1159,2023-09-13T04:01:02.727, 71.0781,164.6775,3379.955,3690.558,  7.6500,3400.8039, 77.49, 1.725
 1160,2023-09-13T04:01:02.876, 71.0704,164.6735,3379.956,3690.557,  7.6536,3400.8069, 77.50, 1.725
 1161,2023-09-13T04:01:03.025, 71.0627,164.6696,3379.957,3690.556,  7.6571,3400.8099, 77.50, 1.725
 1162,2023-09-13T04:01:03.162, 71.0550,164.6656,3379.958,3690.555,  7.6604,3400.8126, 77.51, 1.725
 1163,2023-09-13T04:01:03.310, 71.0473,164.6616,3379.960,3690.553,  7.6640,3400.8156, 77.51, 1.725
 1164,2023-09-13T04:01:03.459, 71.0396,164.6577,3379.961,3690.552,  7.6676,3400.8185, 77.52, 1.725
 1165,2023-09-13T04:01:03.607, 71.0319,164.6537,3379.962,3690.551,  7.6712,3400.8215, 77.52, 1.725
 1166,2023-09-13T04:01:03.756, 71.0242,164.6498,3379.964,3690.550,  7.6748,3400.8245, 77.53, 1.725
 1167,2023-09-13T04:01:03.904, 71.0165,164.6458,3379.965,3690.549,  7.6783,3400.8275, 77.53, 1.725
 1168,2023-09-13T04:01:04.053, 71.0088,164.6419,3379.966,3690.548,  7.6819,3400.8304, 77.54, 1.725
 1169,2023-09-13T04:01:04.201, 71.0011,164.6379,3379.968,3690.547,  7.6855,3400.8334, 77.54, 1.725
 1170,2023-09-13T04:01:04.350, 70.9934,164.6340,3379.969,3690.545,  7.6891,3400.8364, 77.55, 1.725
 1171,2023-09-13T04:01:04.498, 70.9857,164.6300,3379.970,3690.544,  7.6927,3400.8394, 77.55, 1.725
 1172,2023-09-13T04:01:04.647, 70.9780,164.6261,3379.972,3690.543,  7.6963,3400.8424, 77.56, 1.725
 1173,2023-09-13T04:01:04.795, 70.9703,164.6222,3379.973,3690.542,  7.6998,3400.8454, 77.56, 1.725
 1174,2023-09-13T04:01:04.944, 70.9625,164.6182,3379.975,3690.541,  7.7034,3400.8483, 77.57, 1.725
 1175,2023-09-13T04:01:05.092, 70.9548,164.6143,3379.976,3690.540,  7.7070,3400.8513, 77.57, 1.725
 1176,2023-09-13T04:01:05.241, 70.9471,164.6104,3379.977,3690.539,  7.7106,3400.8543, 77.58, 1.725
 1177,2023-09-13T04:01:05.389, 70.9394,164.6064,3379.979,3690.538,  7.7142,3400.8573, 77.58, 1.725
 1178,2023-09-13T04:01:05.538, 70.9317,164.6025,3379.980,3690.536,  7.7178,3400.8603, 77.59, 1.725
 1179,2023-09-13T04:01:05.686, 70.9240,164.5986,3379.981,3690.535,  7.7214,3400.8633, 77.59, 1.725
 1180,2023-09-13T04:01:05.835, 70.9163,164.5947,3379.983,3690.534,  7.7250,3400.8663, 77.60, 1.725
 1181,2023-09-13T04:01:05.983, 70.9086,164.5908,3379.984,3690.533,  7.7286,3400.8693, 77.60, 1.725
 1182,2023-09-13T04:01:06.132, 70.9009,164.5869,3379.985,3690.532,  7.7321,3400.8723, 77.61, 1.725
 1183,2023-09-13T04:01:06.280, 70.8932,164.5830,3379.987,3690.531,  7.7357,3400.8753, 77.61, 1.725
 1184,2023-09-13T04:01:06.417, 70.8855,164.5791,3379.988,3690.530,  7.7391,3400.8781, 77.62, 1.725
 1185,2023-09-13T04:01:06.566, 70.8778,164.5751,3379.989,3690.528,  7.7427,3400.8811, 77.62, 1.725
 1186,2023-09-13T04:01:06.714, 70.8701,164.5712,3379.991,3690.527,  7.7462,3400.8841, 77.63, 1.725
 1187,2023-09-13T04:01:06.863, 70.8624,164.5674,3379.992,3690.526,  7.7498,3400.8871, 77.63, 1.738
 1188,2023-09-13T04:01:07.011, 70.8546,164.5634,3379.993,3690.525,  7.7534,3400.8901, 77.64, 1.738
 1189,2023-09-13T04:01:07.160, 70.8469,164.5596,3379.995,3690.524,  7.7570,3400.8931, 77.64, 1.738
 1190,2023-09-13T04:01:07.308, 70.8392,164.5557,3379.996,3690.523,  7.7606,3400.8962, 77.65, 1.738
 1191,2023-09-13T04:01:07.457, 70.8315,164.5518,3379.997,3690.522,  7.7642,3400.8992, 77.65, 1.738
 1192,2023-09-13T04:01:07.606, 70.8238,164.5479,3379.999,3690.520,  7.7678,3400.9022, 77.66, 1.738
 1193,2023-09-13T04:01:07.754, 70.8161,164.5440,3380.000,3690.519,  7.7714,3400.9052, 77.66, 1.738
 1194,2023-09-13T04:01:07.903, 70.8084,164.5401,3380.002,3690.518,  7.7750,3400.9082, 77.67, 1.738
 1195,2023-09-13T04:01:08.051, 70.8007,164.5363,3380.003,3690.517,  7.7786,3400.9113, 77.67, 1.738
 1196,2023-09-13T04:01:08.200, 70.7930,164.5324,3380.004,3690.516,  7.7822,3400.9143, 77.68, 1.738
 1197,2023-09-13T04:01:08.348, 70.7853,164.5285,3380.006,3690.515,  7.7858,3400.9173, 77.68, 1.738
 1198,2023-09-13T04:01:08.497, 70.7776,164.5246,3380.007,3690.514,  7.7894,3400.9203, 77.69, 1.738
 1199,2023-09-13T04:01:08.645, 70.7699,164.5208,3380.008,3690.512,  7.7930,3400.9234, 77.69, 1.738
 1200,2023-09-13T04:01:08.794, 70.7621,164.5169,3380.010,3690.511,  7.7966,3400.9264, 77.70, 1.738
 1201,2023-09-13T04:01:08.942, 70.7544,164.5130,3380.011,3690.510,  7.8002,3400.9294, 77.70, 1.738
 1202,2023-09-13T04:01:09.091, 70.7467,164.5092,3380.013,3690.509,  7.8038,3400.9325, 77.71, 1.738
 1203,2023-09-13T04:01:09.239, 70.7390,164.5053,3380.014,3690.508,  7.8074,3400.9355, 77.71, 1.738
 1204,2023-09-13T04:01:09.388, 70.7313,164.5015,3380.015,3690.507,  7.8111,3400.9386, 77.72, 1.738
 1205,2023-09-13T04:01:09.536, 70.7236,164.4976,3380.017,3690.506,  7.8147,3400.9416, 77.72, 1.738
 1206,2023-09-13T04:01:09.673, 70.7159,164.4937,3380.018,3690.505,  7.8180,3400.9444, 77.73, 1.738
 1207,2023-09-13T04:01:09.822, 70.7082,164.4899,3380.019,3690.503,  7.8216,3400.9475, 77.73, 1.738
 1208,2023-09-13T04:01:09.970, 70.7005,164.4861,3380.021,3690.502,  7.8252,3400.9505, 77.74, 1.738
 1209,2023-09-13T04:01:10.119, 70.6928,164.4822,3380.022,3690.501,  7.8288,3400.9536, 77.74, 1.738
 1210,2023-09-13T04:01:10.267, 70.6851,164.4784,3380.023,3690.500,  7.8324,3400.9566, 77.75, 1.738
 1211,2023-09-13T04:01:10.416, 70.6773,164.4745,3380.025,3690.499,  7.8360,3400.9597, 77.75, 1.738
 1212,2023-09-13T04:01:10.564, 70.6696,164.4707,3380.026,3690.498,  7.8397,3400.9627, 77.76, 1.738
 1213,2023-09-13T04:01:10.713, 70.6619,164.4669,3380.028,3690.496,  7.8433,3400.9658, 77.76, 1.738
 1214,2023-09-13T04:01:10.861, 70.6542,164.4630,3380.029,3690.495,  7.8469,3400.9688, 77.77, 1.738
 1215,2023-09-13T04:01:11.010, 70.6465,164.4592,3380.030,3690.494,  7.8505,3400.9719, 77.77, 1.738
 1216,2023-09-13T04:01:11.158, 70.6388,164.4554,3380.032,3690.493,  7.8541,3400.9750, 77.78, 1.738
 1217,2023-09-13T04:01:11.307, 70.6311,164.4516,3380.033,3690.492,  7.8577,3400.9780, 77.78, 1.738
 1218,2023-09-13T04:01:11.455, 70.6234,164.4477,3380.035,3690.491,  7.8613,3400.9811, 77.79, 1.738
 1219,2023-09-13T04:01:11.604, 70.6157,164.4439,3380.036,3690.489,  7.8650,3400.9842, 77.79, 1.738
 1220,2023-09-13T04:01:11.752, 70.6080,164.4401,3380.037,3690.488,  7.8686,3400.9872, 77.80, 1.738
 1221,2023-09-13T04:01:11.901, 70.6003,164.4363,3380.039,3690.487,  7.8722,3400.9903, 77.80, 1.738
 1222,2023-09-13T04:01:12.049, 70.5925,164.4325,3380.040,3690.486,  7.8758,3400.9934, 77.81, 1.738
 1223,2023-09-13T04:01:12.198, 70.5848,164.4287,3380.042,3690.485,  7.8794,3400.9964, 77.81, 1.738
 1224,2023-09-13T04:01:12.346, 70.5771,164.4249,3380.043,3690.484,  7.8830,3400.9995, 77.82, 1.738
 1225,2023-09-13T04:01:12.495, 70.5694,164.4211,3380.044,3690.483,  7.8867,3401.0026, 77.83, 1.738
 1226,2023-09-13T04:01:12.643, 70.5617,164.4173,3380.046,3690.481,  7.8903,3401.0057, 77.83, 1.663
 1227,2023-09-13T04:01:12.781, 70.5540,164.4135,3380.047,3690.480,  7.8936,3401.0085, 77.83, 1.663
 1228,2023-09-13T04:01:12.929, 70.5463,164.4097,3380.049,3690.479,  7.8973,3401.0116, 77.84, 1.663
 1229,2023-09-13T04:01:13.078, 70.5386,164.4059,3380.050,3690.478,  7.9009,3401.0147, 77.84, 1.663
 1230,2023-09-13T04:01:13.226, 70.5309,164.4021,3380.051,3690.477,  7.9045,3401.0178, 77.85, 1.663
 1231,2023-09-13T04:01:13.375, 70.5231,164.3983,3380.053,3690.476,  7.9081,3401.0209, 77.86, 1.663
 1232,2023-09-13T04:01:13.523, 70.5154,164.3945,3380.054,3690.474,  7.9118,3401.0240, 77.86, 1.663
 1233,2023-09-13T04:01:13.672, 70.5077,164.3907,3380.056,3690.473,  7.9154,3401.0270, 77.87, 1.663
 1234,2023-09-13T04:01:13.820, 70.5000,164.3869,3380.057,3690.472,  7.9190,3401.0301, 77.87, 1.663
 1235,2023-09-13T04:01:13.969, 70.4923,164.3831,3380.058,3690.471,  7.9226,3401.0332, 77.88, 1.663
 1236,2023-09-13T04:01:14.117, 70.4846,164.3794,3380.060,3690.470,  7.9263,3401.0363, 77.88, 1.663
 1237,2023-09-13T04:01:14.266, 70.4769,164.3756,3380.061,3690.469,  7.9299,3401.0394, 77.89, 1.663
 1238,2023-09-13T04:01:14.414, 70.4692,164.3718,3380.063,3690.467,  7.9335,3401.0425, 77.89, 1.663
 1239,2023-09-13T04:01:14.563, 70.4615,164.3681,3380.064,3690.466,  7.9371,3401.0456, 77.90, 1.663
 1240,2023-09-13T04:01:14.711, 70.4538,164.3643,3380.066,3690.465,  7.9408,3401.0487, 77.90, 1.663
 1241,2023-09-13T04:01:14.860, 70.4460,164.3605,3380.067,3690.464,  7.9444,3401.0518, 77.91, 1.663
 1242,2023-09-13T04:01:15.008, 70.4383,164.3568,3380.068,3690.463,  7.9480,3401.0550, 77.91, 1.663
 1243,2023-09-13T04:01:15.157, 70.4306,164.3530,3380.070,3690.462,  7.9517,3401.0581, 77.92, 1.663
 1244,2023-09-13T04:01:15.305, 70.4229,164.3492,3380.071,3690.460,  7.9553,3401.0612, 77.92, 1.663
 1245,2023-09-13T04:01:15.454, 70.4152,164.3455,3380.073,3690.459,  7.9589,3401.0643, 77.93, 1.663
 1246,2023-09-13T04:01:15.602, 70.4075,164.3417,3380.074,3690.458,  7.9626,3401.0674, 77.93, 1.663
 1247,2023-09-13T04:01:15.751, 70.3998,164.3380,3380.076,3690.457,  7.9662,3401.0705, 77.94, 1.663
 1248,2023-09-13T04:01:15.899, 70.3921,164.3342,3380.077,3690.456,  7.9698,3401.0736, 77.94, 1.663
 1249,2023-09-13T04:01:16.036, 70.3844,164.3305,3380.078,3690.455,  7.9732,3401.0765, 77.95, 1.663
 1250,2023-09-13T04:01:16.185, 70.3766,164.3268,3380.080,3690.454,  7.9768,3401.0796, 77.95, 1.663
 1251,2023-09-13T04:01:16.333, 70.3689,164.3230,3380.081,3690.452,  7.9805,3401.0828, 77.96, 1.663
 1252,2023-09-13T04:01:16.482, 70.3612,164.3193,3380.083,3690.451,  7.9841,3401.0859, 77.96, 1.663
 1253,2023-09-13T04:01:16.630, 70.3535,164.3155,3380.084,3690.450,  7.9878,3401.0890, 77.97, 1.663
 1254,2023-09-13T04:01:16.779, 70.3458,164.3118,3380.086,3690.449,  7.9914,3401.0922, 77.97, 1.663
 1255,2023-09-13T04:01:16.928, 70.3381,164.3081,3380.087,3690.448,  7.9950,3401.0953, 77.98, 1.663
 1256,2023-09-13T04:01:17.076, 70.3304,164.3043,3380.088,3690.446,  7.9987,3401.0984, 77.98, 1.663
 1257,2023-09-13T04:01:17.225, 70.3227,164.3006,3380.090,3690.445,  8.0023,3401.1016, 77.99, 1.663
 1258,2023-09-13T04:01:17.373, 70.3149,164.2969,3380.091,3690.444,  8.0060,3401.1047, 77.99, 1.663
 1259,2023-09-13T04:01:17.522, 70.3072,164.2932,3380.093,3690.443,  8.0096,3401.1078, 78.00, 1.663
 1260,2023-09-13T04:01:17.670, 70.2995,164.2894,3380.094,3690.442,  8.0133,3401.1110, 78.00, 1.663
 1261,2023-09-13T04:01:17.819, 70.2918,164.2857,3380.096,3690.441,  8.0169,3401.1141, 78.01, 1.663
 1262,2023-09-13T04:01:17.967, 70.2841,164.2820,3380.097,3690.439,  8.0205,3401.1173, 78.01, 1.663
 1263,2023-09-13T04:01:18.116, 70.2764,164.2783,3380.099,3690.438,  8.0242,3401.1204, 78.02, 1.663
 1264,2023-09-13T04:01:18.264, 70.2687,164.2746,3380.100,3690.437,  8.0278,3401.1236, 78.02, 1.663
 1265,2023-09-13T04:01:18.413, 70.2610,164.2709,3380.102,3690.436,  8.0315,3401.1267, 78.03, 1.663
 1266,2023-09-13T04:01:18.561, 70.2533,164.2672,3380.103,3690.435,  8.0351,3401.1299, 78.03, 1.663
 1267,2023-09-13T04:01:18.710, 70.2455,164.2635,3380.104,3690.434,  8.0388,3401.1330, 78.04, 1.663
 1268,2023-09-13T04:01:18.858, 70.2378,164.2598,3380.106,3690.432,  8.0424,3401.1362, 78.04, 1.663
 1269,2023-09-13T04:01:19.007, 70.2301,164.2561,3380.107,3690.431,  8.0461,3401.1393, 78.05, 1.663
 1270,2023-09-13T04:01:19.144, 70.2224,164.2524,3380.109,3690.430,  8.0495,3401.1422, 78.05, 1.663
 1271,2023-09-13T04:01:19.292, 70.2147,164.2487,3380.110,3690.429,  8.0531,3401.1454, 78.06, 1.663
 1272,2023-09-13T04:01:19.441, 70.2070,164.2450,3380.112,3690.428,  8.0568,3401.1486, 78.06, 1.663
 1273,2023-09-13T04:01:19.589, 70.1993,164.2413,3380.113,3690.426,  8.0604,3401.1517, 78.07, 1.663
 1274,2023-09-13T04:01:19.738, 70.1916,164.2376,3380.115,3690.425,  8.0641,3401.1549, 78.07, 1.663
 1275,2023-09-13T04:01:19.886, 70.1838,164.2339,3380.116,3690.424,  8.0677,3401.1580, 78.08, 1.663
 1276,2023-09-13T04:01:20.035, 70.1761,164.2302,3380.118,3690.423,  8.0714,3401.1612, 78.08, 1.663
 1277,2023-09-13T04:01:20.183, 70.1684,164.2266,3380.119,3690.422,  8.0750,3401.1644, 78.09, 1.663
 1278,2023-09-13T04:01:20.332, 70.1607,164.2229,3380.121,3690.421,  8.0787,3401.1676, 78.09, 1.663
 1279,2023-09-13T04:01:20.480, 70.1530,164.2192,3380.122,3690.419,  8.0823,3401.1707, 78.10, 1.663
 1280,2023-09-13T04:01:20.629, 70.1453,164.2155,3380.124,3690.418,  8.0860,3401.1739, 78.10, 1.663
 1281,2023-09-13T04:01:20.777, 70.1376,164.2119,3380.125,3690.417,  8.0897,3401.1771, 78.11, 1.663
 1282,2023-09-13T04:01:20.926, 70.1299,164.2082,3380.127,3690.416,  8.0933,3401.1803, 78.11, 1.663
 1283,2023-09-13T04:01:21.074, 70.1221,164.2045,3380.128,3690.415,  8.0970,3401.1834, 78.12, 1.663
 1284,2023-09-13T04:01:21.223, 70.1144,164.2009,3380.129,3690.413,  8.1006,3401.1866, 78.12, 1.663
 1285,2023-09-13T04:01:21.371, 70.1067,164.1972,3380.131,3690.412,  8.1043,3401.1898, 78.13, 1.663
 1286,2023-09-13T04:01:21.520, 70.0990,164.1935,3380.132,3690.411,  8.1080,3401.1930, 78.13, 1.663
 1287,2023-09-13T04:01:21.668, 70.0913,164.1899,3380.134,3690.410,  8.1116,3401.1962, 78.14, 1.663
 1288,2023-09-13T04:01:21.817, 70.0836,164.1862,3380.135,3690.409,  8.1153,3401.1994, 78.14, 1.663
 1289,2023-09-13T04:01:21.966, 70.0759,164.1826,3380.137,3690.407,  8.1190,3401.2026, 78.15, 1.663
 1290,2023-09-13T04:01:22.114, 70.0681,164.1789,3380.138,3690.406,  8.1226,3401.2058, 78.15, 1.663
 1291,2023-09-13T04:01:22.251, 70.0604,164.1753,3380.140,3690.405,  8.1260,3401.2087, 78.16, 1.663
 1292,2023-09-13T04:01:22.400, 70.0527,164.1716,3380.141,3690.404,  8.1297,3401.2119, 78.16, 1.663
 1293,2023-09-13T04:01:22.548, 70.0450,164.1680,3380.143,3690.403,  8.1333,3401.2151, 78.17, 1.663
 1294,2023-09-13T04:01:22.697, 70.0373,164.1643,3380.144,3690.402,  8.1370,3401.2183, 78.17, 1.663
 1295,2023-09-13T04:01:22.845, 70.0296,164.1607,3380.146,3690.400,  8.1407,3401.2215, 78.18, 1.663
 1296,2023-09-13T04:01:22.994, 70.0219,164.1571,3380.147,3690.399,  8.1443,3401.2247, 78.18, 1.663
 1297,2023-09-13T04:01:23.142, 70.0142,164.1534,3380.149,3690.398,  8.1480,3401.2279, 78.19, 1.663
 1298,2023-09-13T04:01:23.291, 70.0064,164.1498,3380.150,3690.397,  8.1517,3401.2311, 78.19, 1.663
 1299,2023-09-13T04:01:23.439, 69.9987,164.1462,3380.152,3690.396,  8.1553,3401.2343, 78.20, 1.663
 1300,2023-09-13T04:01:23.588, 69.9910,164.1425,3380.153,3690.394,  8.1590,3401.2376, 78.20, 1.663
 1301,2023-09-13T04:01:23.736, 69.9833,164.1389,3380.155,3690.393,  8.1627,3401.2408, 78.21, 1.663
 1302,2023-09-13T04:01:23.885, 69.9756,164.1353,3380.157,3690.392,  8.1664,3401.2440, 78.22, 1.663
 1303,2023-09-13T04:01:24.033, 69.9679,164.1317,3380.158,3690.391,  8.1700,3401.2472, 78.22, 1.663
 1304,2023-09-13T04:01:24.182, 69.9602,164.1281,3380.160,3690.390,  8.1737,3401.2504, 78.23, 1.663
 1305,2023-09-13T04:01:24.330, 69.9524,164.1244,3380.161,3690.388,  8.1774,3401.2536, 78.23, 1.663
 1306,2023-09-13T04:01:24.479, 69.9447,164.1208,3380.163,3690.387,  8.1811,3401.2569, 78.24, 1.663
 1307,2023-09-13T04:01:24.627, 69.9370,164.1172,3380.164,3690.386,  8.1847,3401.2601, 78.24, 1.663
 1308,2023-09-13T04:01:24.776, 69.9293,164.1136,3380.166,3690.385,  8.1884,3401.2633, 78.25, 1.663
 1309,2023-09-13T04:01:24.924, 69.9216,164.1100,3380.167,3690.384,  8.1921,3401.2665, 78.25, 1.663
 1310,2023-09-13T04:01:25.073, 69.9139,164.1064,3380.169,3690.382,  8.1958,3401.2698, 78.26, 1.663
 1311,2023-09-13T04:01:25.221, 69.9062,164.1028,3380.170,3690.381,  8.1994,3401.2730, 78.26, 1.663
 1312,2023-09-13T04:01:25.358, 69.8984,164.0992,3380.172,3690.380,  8.2028,3401.2760, 78.27, 1.663
 1313,2023-09-13T04:01:25.507, 69.8907,164.0956,3380.173,3690.379,  8.2065,3401.2792, 78.27, 1.663
 1314,2023-09-13T04:01:25.655, 69.8830,164.0920,3380.175,3690.378,  8.2102,3401.2825, 78.28, 1.663
 1315,2023-09-13T04:01:25.804, 69.8753,164.0884,3380.176,3690.376,  8.2139,3401.2857, 78.28, 1.663
 1316,2023-09-13T04:01:25.952, 69.8676,164.0848,3380.178,3690.375,  8.2176,3401.2889, 78.29, 1.663
 1317,2023-09-13T04:01:26.101, 69.8599,164.0812,3380.179,3690.374,  8.2212,3401.2922, 78.29, 1.663
 1318,2023-09-13T04:01:26.249, 69.8521,164.0776,3380.181,3690.373,  8.2249,3401.2954, 78.30, 1.663
 1319,2023-09-13T04:01:26.398, 69.8444,164.0740,3380.183,3690.372,  8.2286,3401.2987, 78.30, 1.663
 1320,2023-09-13T04:01:26.546, 69.8367,164.0704,3380.184,3690.370,  8.2323,3401.3019, 78.31, 1.663
 1321,2023-09-13T04:01:26.695, 69.8290,164.0669,3380.186,3690.369,  8.2360,3401.3052, 78.31, 1.663
 1322,2023-09-13T04:01:26.844, 69.8213,164.0633,3380.187,3690.368,  8.2397,3401.3084, 78.32, 1.663
 1323,2023-09-13T04:01:26.992, 69.8136,164.0597,3380.189,3690.367,  8.2434,3401.3117, 78.32, 1.663
 1324,2023-09-13T04:01:27.141, 69.8059,164.0561,3380.190,3690.366,  8.2470,3401.3149, 78.33, 1.663
 1325,2023-09-13T04:01:27.289, 69.7981,164.0526,3380.192,3690.364,  8.2507,3401.3182, 78.33, 1.663
 1326,2023-09-13T04:01:27.438, 69.7904,164.0490,3380.194,3690.363,  8.2544,3401.3214, 78.34, 1.663
 1327,2023-09-13T04:01:27.586, 69.7827,164.0454,3380.195,3690.362,  8.2581,3401.3247, 78.34, 1.663
 1328,2023-09-13T04:01:27.735, 69.7750,164.0418,3380.197,3690.361,  8.2618,3401.3280, 78.35, 1.663
 1329,2023-09-13T04:01:27.883, 69.7673,164.0383,3380.198,3690.360,  8.2655,3401.3312, 78.35, 1.663
 1330,2023-09-13T04:01:28.032, 69.7596,164.0347,3380.200,3690.358,  8.2692,3401.3345, 78.36, 1.663