1,2023-09-17T03:20:18.296, 77.8126,217.8523,3378.780,3693.102, 5.9429,3396.9429, 73.43, 1.712 2,2023-09-17T03:20:18.445, 77.8050,217.8436,3378.781,3693.101, 5.9431,3396.9431, 73.43, 1.712 3,2023-09-17T03:20:18.593, 77.7974,217.8350,3378.782,3693.100, 5.9433,3396.9434, 73.44, 1.712 4,2023-09-17T03:20:18.742, 77.7898,217.8263,3378.783,3693.099, 5.9436,3396.9436, 73.44, 1.712 5,2023-09-17T03:20:18.890, 77.7822,217.8177,3378.784,3693.098, 5.9440,3396.9440, 73.45, 1.712 6,2023-09-17T03:20:19.039, 77.7747,217.8091,3378.785,3693.098, 5.9443,3396.9443, 73.45, 1.712 7,2023-09-17T03:20:19.187, 77.7671,217.8005,3378.786,3693.097, 5.9447,3396.9447, 73.45, 1.712 8,2023-09-17T03:20:19.336, 77.7595,217.7919,3378.786,3693.096, 5.9451,3396.9451, 73.46, 1.712 9,2023-09-17T03:20:19.484, 77.7519,217.7832,3378.787,3693.095, 5.9456,3396.9456, 73.46, 1.712 10,2023-09-17T03:20:19.633, 77.7443,217.7747,3378.788,3693.094, 5.9460,3396.9461, 73.47, 1.712 11,2023-09-17T03:20:19.781, 77.7367,217.7661,3378.789,3693.093, 5.9466,3396.9466, 73.47, 1.712 12,2023-09-17T03:20:19.930, 77.7291,217.7575,3378.790,3693.092, 5.9471,3396.9471, 73.48, 1.712 13,2023-09-17T03:20:20.078, 77.7215,217.7490,3378.791,3693.091, 5.9477,3396.9477, 73.48, 1.712 14,2023-09-17T03:20:20.227, 77.7139,217.7404,3378.792,3693.090, 5.9483,3396.9483, 73.49, 1.712 15,2023-09-17T03:20:20.375, 77.7063,217.7319,3378.793,3693.090, 5.9489,3396.9489, 73.49, 1.712 16,2023-09-17T03:20:20.524, 77.6987,217.7233,3378.794,3693.089, 5.9496,3396.9496, 73.50, 1.712 17,2023-09-17T03:20:20.672, 77.6911,217.7148,3378.795,3693.088, 5.9503,3396.9503, 73.50, 1.712 18,2023-09-17T03:20:20.821, 77.6835,217.7063,3378.796,3693.087, 5.9510,3396.9510, 73.51, 1.712 19,2023-09-17T03:20:20.969, 77.6759,217.6978,3378.796,3693.086, 5.9518,3396.9518, 73.51, 1.712 20,2023-09-17T03:20:21.118, 77.6683,217.6893,3378.797,3693.085, 5.9526,3396.9526, 73.52, 1.712 21,2023-09-17T03:20:21.266, 77.6607,217.6808,3378.798,3693.084, 5.9534,3396.9534, 73.52, 1.712 22,2023-09-17T03:20:21.403, 77.6531,217.6724,3378.799,3693.083, 5.9542,3396.9542, 73.53, 1.712 23,2023-09-17T03:20:21.552, 77.6455,217.6639,3378.800,3693.082, 5.9551,3396.9551, 73.53, 1.712 24,2023-09-17T03:20:21.700, 77.6379,217.6555,3378.801,3693.082, 5.9560,3396.9560, 73.54, 1.712 25,2023-09-17T03:20:21.849, 77.6303,217.6470,3378.802,3693.081, 5.9569,3396.9570, 73.54, 1.712 26,2023-09-17T03:20:21.997, 77.6227,217.6386,3378.803,3693.080, 5.9579,3396.9579, 73.55, 1.712 27,2023-09-17T03:20:22.146, 77.6151,217.6301,3378.804,3693.079, 5.9589,3396.9590, 73.55, 1.712 28,2023-09-17T03:20:22.294, 77.6075,217.6217,3378.805,3693.078, 5.9600,3396.9600, 73.56, 1.712 29,2023-09-17T03:20:22.443, 77.5999,217.6133,3378.805,3693.077, 5.9611,3396.9611, 73.56, 1.712 30,2023-09-17T03:20:22.591, 77.5923,217.6049,3378.806,3693.076, 5.9622,3396.9622, 73.57, 1.712 31,2023-09-17T03:20:22.740, 77.5847,217.5965,3378.807,3693.075, 5.9633,3396.9633, 73.57, 1.712 32,2023-09-17T03:20:22.888, 77.5771,217.5882,3378.808,3693.074, 5.9645,3396.9645, 73.58, 1.712 33,2023-09-17T03:20:23.037, 77.5695,217.5798,3378.809,3693.073, 5.9657,3396.9657, 73.58, 1.712 34,2023-09-17T03:20:23.186, 77.5619,217.5714,3378.810,3693.072, 5.9669,3396.9669, 73.58, 1.712 35,2023-09-17T03:20:23.334, 77.5543,217.5631,3378.811,3693.072, 5.9682,3396.9682, 73.59, 1.712 36,2023-09-17T03:20:23.483, 77.5467,217.5547,3378.812,3693.071, 5.9695,3396.9695, 73.59, 1.712 37,2023-09-17T03:20:23.631, 77.5391,217.5464,3378.813,3693.070, 5.9708,3396.9708, 73.60, 1.712 38,2023-09-17T03:20:23.780, 77.5315,217.5381,3378.814,3693.069, 5.9722,3396.9722, 73.60, 1.712 39,2023-09-17T03:20:23.928, 77.5239,217.5298,3378.814,3693.068, 5.9736,3396.9736, 73.61, 1.712 40,2023-09-17T03:20:24.077, 77.5163,217.5215,3378.815,3693.067, 5.9750,3396.9750, 73.61, 1.712 41,2023-09-17T03:20:24.225, 77.5087,217.5132,3378.816,3693.066, 5.9764,3396.9765, 73.62, 1.712 42,2023-09-17T03:20:24.374, 77.5010,217.5049,3378.817,3693.065, 5.9779,3396.9779, 73.62, 1.712 43,2023-09-17T03:20:24.522, 77.4934,217.4966,3378.818,3693.064, 5.9794,3396.9795, 73.63, 1.712 44,2023-09-17T03:20:24.671, 77.4858,217.4884,3378.819,3693.063, 5.9810,3396.9810, 73.63, 1.712 45,2023-09-17T03:20:24.819, 77.4782,217.4801,3378.820,3693.062, 5.9826,3396.9826, 73.64, 1.712 46,2023-09-17T03:20:24.968, 77.4706,217.4718,3378.821,3693.062, 5.9842,3396.9842, 73.64, 1.712 47,2023-09-17T03:20:25.116, 77.4630,217.4636,3378.822,3693.061, 5.9858,3396.9858, 73.65, 1.712 48,2023-09-17T03:20:25.265, 77.4554,217.4554,3378.823,3693.060, 5.9875,3396.9875, 73.65, 1.712 49,2023-09-17T03:20:25.413, 77.4478,217.4471,3378.823,3693.059, 5.9892,3396.9892, 73.66, 1.712 50,2023-09-17T03:20:25.562, 77.4402,217.4389,3378.824,3693.058, 5.9909,3396.9910, 73.66, 1.712 51,2023-09-17T03:20:25.710, 77.4326,217.4307,3378.825,3693.057, 5.9927,3396.9927, 73.67, 1.712 52,2023-09-17T03:20:25.859, 77.4250,217.4225,3378.826,3693.056, 5.9945,3396.9945, 73.67, 1.712 53,2023-09-17T03:20:26.007, 77.4174,217.4144,3378.827,3693.055, 5.9963,3396.9964, 73.68, 1.712 54,2023-09-17T03:20:26.156, 77.4098,217.4062,3378.828,3693.054, 5.9982,3396.9982, 73.68, 1.712 55,2023-09-17T03:20:26.304, 77.4022,217.3980,3378.829,3693.053, 6.0001,3397.0001, 73.69, 1.712 56,2023-09-17T03:20:26.453, 77.3946,217.3898,3378.830,3693.052, 6.0020,3397.0020, 73.69, 1.712 57,2023-09-17T03:20:26.601, 77.3870,217.3817,3378.831,3693.052, 6.0040,3397.0040, 73.70, 1.712 58,2023-09-17T03:20:26.750, 77.3793,217.3736,3378.831,3693.051, 6.0060,3397.0060, 73.70, 1.712 59,2023-09-17T03:20:26.898, 77.3717,217.3654,3378.832,3693.050, 6.0080,3397.0080, 73.71, 1.712 60,2023-09-17T03:20:27.047, 77.3641,217.3573,3378.833,3693.049, 6.0101,3397.0101, 73.71, 1.712 61,2023-09-17T03:20:27.195, 77.3565,217.3492,3378.834,3693.048, 6.0121,3397.0122, 73.72, 1.712 62,2023-09-17T03:20:27.332, 77.3489,217.3411,3378.835,3693.047, 6.0141,3397.0141, 73.72, 1.712 63,2023-09-17T03:20:27.481, 77.3413,217.3330,3378.836,3693.046, 6.0162,3397.0163, 73.73, 1.712 64,2023-09-17T03:20:27.629, 77.3337,217.3249,3378.837,3693.045, 6.0184,3397.0184, 73.73, 1.712 65,2023-09-17T03:20:27.778, 77.3261,217.3168,3378.838,3693.044, 6.0206,3397.0206, 73.74, 1.712 66,2023-09-17T03:20:27.926, 77.3185,217.3088,3378.838,3693.043, 6.0229,3397.0229, 73.74, 1.712 67,2023-09-17T03:20:28.075, 77.3109,217.3007,3378.839,3693.042, 6.0251,3397.0251, 73.75, 1.712 68,2023-09-17T03:20:28.223, 77.3033,217.2926,3378.840,3693.041, 6.0274,3397.0274, 73.75, 1.712 69,2023-09-17T03:20:28.372, 77.2957,217.2846,3378.841,3693.041, 6.0298,3397.0298, 73.76, 1.712 70,2023-09-17T03:20:28.521, 77.2880,217.2766,3378.842,3693.040, 6.0321,3397.0321, 73.76, 1.712 71,2023-09-17T03:20:28.669, 77.2804,217.2686,3378.843,3693.039, 6.0345,3397.0345, 73.77, 1.712 72,2023-09-17T03:20:28.818, 77.2728,217.2605,3378.844,3693.038, 6.0370,3397.0370, 73.77, 1.712 73,2023-09-17T03:20:28.966, 77.2652,217.2525,3378.845,3693.037, 6.0394,3397.0394, 73.78, 1.712 74,2023-09-17T03:20:29.115, 77.2576,217.2445,3378.846,3693.036, 6.0419,3397.0419, 73.78, 1.712 75,2023-09-17T03:20:29.263, 77.2500,217.2365,3378.846,3693.035, 6.0444,3397.0444, 73.79, 1.712 76,2023-09-17T03:20:29.412, 77.2424,217.2285,3378.847,3693.034, 6.0470,3397.0470, 73.79, 1.712 77,2023-09-17T03:20:29.560, 77.2348,217.2206,3378.848,3693.033, 6.0496,3397.0496, 73.80, 1.712 78,2023-09-17T03:20:29.709, 77.2272,217.2126,3378.849,3693.032, 6.0522,3397.0522, 73.80, 1.712 79,2023-09-17T03:20:29.857, 77.2195,217.2047,3378.850,3693.031, 6.0548,3397.0549, 73.81, 1.712 80,2023-09-17T03:20:30.006, 77.2119,217.1967,3378.851,3693.030, 6.0575,3397.0575, 73.81, 1.712 81,2023-09-17T03:20:30.154, 77.2043,217.1888,3378.852,3693.029, 6.0602,3397.0603, 73.82, 1.712 82,2023-09-17T03:20:30.303, 77.1967,217.1808,3378.853,3693.029, 6.0630,3397.0630, 73.82, 1.712 83,2023-09-17T03:20:30.451, 77.1891,217.1729,3378.853,3693.028, 6.0658,3397.0658, 73.83, 1.712 84,2023-09-17T03:20:30.600, 77.1815,217.1650,3378.854,3693.027, 6.0686,3397.0686, 73.83, 1.712 85,2023-09-17T03:20:30.748, 77.1739,217.1571,3378.855,3693.026, 6.0714,3397.0714, 73.84, 1.712 86,2023-09-17T03:20:30.897, 77.1663,217.1492,3378.856,3693.025, 6.0743,3397.0743, 73.84, 1.712 87,2023-09-17T03:20:31.045, 77.1586,217.1413,3378.857,3693.024, 6.0772,3397.0772, 73.85, 1.712 88,2023-09-17T03:20:31.194, 77.1510,217.1334,3378.858,3693.023, 6.0801,3397.0801, 73.85, 1.712 89,2023-09-17T03:20:31.342, 77.1434,217.1256,3378.859,3693.022, 6.0831,3397.0831, 73.86, 1.712 90,2023-09-17T03:20:31.491, 77.1358,217.1177,3378.860,3693.021, 6.0861,3397.0861, 73.86, 1.712 91,2023-09-17T03:20:31.639, 77.1282,217.1099,3378.860,3693.020, 6.0891,3397.0891, 73.87, 1.712 92,2023-09-17T03:20:31.788, 77.1206,217.1020,3378.861,3693.019, 6.0922,3397.0922, 73.87, 1.712 93,2023-09-17T03:20:31.936, 77.1130,217.0942,3378.862,3693.018, 6.0952,3397.0953, 73.88, 1.712 94,2023-09-17T03:20:32.085, 77.1053,217.0863,3378.863,3693.017, 6.0984,3397.0984, 73.88, 1.712 95,2023-09-17T03:20:32.233, 77.0977,217.0785,3378.864,3693.016, 6.1015,3397.1015, 73.89, 1.712 96,2023-09-17T03:20:32.382, 77.0901,217.0707,3378.865,3693.016, 6.1047,3397.1047, 73.89, 1.712 97,2023-09-17T03:20:32.530, 77.0825,217.0629,3378.866,3693.015, 6.1079,3397.1079, 73.90, 1.712 98,2023-09-17T03:20:32.679, 77.0749,217.0551,3378.867,3693.014, 6.1112,3397.1112, 73.90, 1.712 99,2023-09-17T03:20:32.827, 77.0673,217.0473,3378.867,3693.013, 6.1144,3397.1145, 73.91, 1.712 100,2023-09-17T03:20:32.976, 77.0596,217.0396,3378.868,3693.012, 6.1178,3397.1178, 73.91, 1.712 101,2023-09-17T03:20:33.113, 77.0520,217.0318,3378.869,3693.011, 6.1208,3397.1209, 73.92, 1.712 102,2023-09-17T03:20:33.261, 77.0444,217.0240,3378.870,3693.010, 6.1242,3397.1242, 73.92, 1.712 103,2023-09-17T03:20:33.410, 77.0368,217.0163,3378.871,3693.009, 6.1276,3397.1276, 73.93, 1.712 104,2023-09-17T03:20:33.559, 77.0292,217.0085,3378.872,3693.008, 6.1310,3397.1311, 73.93, 1.712 105,2023-09-17T03:20:33.707, 77.0216,217.0008,3378.873,3693.007, 6.1345,3397.1345, 73.94, 1.712 106,2023-09-17T03:20:33.856, 77.0139,216.9931,3378.873,3693.006, 6.1380,3397.1380, 73.94, 1.712 107,2023-09-17T03:20:34.004, 77.0063,216.9853,3378.874,3693.005, 6.1415,3397.1416, 73.95, 1.712 108,2023-09-17T03:20:34.153, 76.9987,216.9776,3378.875,3693.004, 6.1451,3397.1451, 73.95, 1.712 109,2023-09-17T03:20:34.301, 76.9911,216.9699,3378.876,3693.003, 6.1487,3397.1487, 73.96, 1.712 110,2023-09-17T03:20:34.450, 76.9835,216.9622,3378.877,3693.002, 6.1523,3397.1523, 73.96, 1.712 111,2023-09-17T03:20:34.598, 76.9759,216.9545,3378.878,3693.002, 6.1560,3397.1560, 73.97, 1.712 112,2023-09-17T03:20:34.747, 76.9682,216.9469,3378.879,3693.001, 6.1597,3397.1597, 73.97, 1.712 113,2023-09-17T03:20:34.895, 76.9606,216.9392,3378.880,3693.000, 6.1634,3397.1634, 73.98, 1.712 114,2023-09-17T03:20:35.044, 76.9530,216.9315,3378.880,3692.999, 6.1671,3397.1671, 73.98, 1.712 115,2023-09-17T03:20:35.192, 76.9454,216.9239,3378.881,3692.998, 6.1709,3397.1709, 73.99, 1.712 116,2023-09-17T03:20:35.341, 76.9378,216.9162,3378.882,3692.997, 6.1747,3397.1747, 73.99, 1.712 117,2023-09-17T03:20:35.489, 76.9301,216.9086,3378.883,3692.996, 6.1786,3397.1786, 74.00, 1.712 118,2023-09-17T03:20:35.638, 76.9225,216.9010,3378.884,3692.995, 6.1824,3397.1825, 74.00, 1.712 119,2023-09-17T03:20:35.786, 76.9149,216.8933,3378.885,3692.994, 6.1863,3397.1864, 74.01, 1.712 120,2023-09-17T03:20:35.935, 76.9073,216.8857,3378.886,3692.993, 6.1903,3397.1903, 74.01, 1.700 121,2023-09-17T03:20:36.083, 76.8997,216.8781,3378.887,3692.992, 6.1943,3397.1943, 74.02, 1.700 122,2023-09-17T03:20:36.232, 76.8920,216.8705,3378.887,3692.991, 6.1983,3397.1983, 74.02, 1.700 123,2023-09-17T03:20:36.380, 76.8844,216.8629,3378.888,3692.990, 6.2023,3397.2023, 74.03, 1.700 124,2023-09-17T03:20:36.529, 76.8768,216.8553,3378.889,3692.989, 6.2064,3397.2064, 74.03, 1.700 125,2023-09-17T03:20:36.677, 76.8692,216.8478,3378.890,3692.988, 6.2105,3397.2105, 74.04, 1.700 126,2023-09-17T03:20:36.826, 76.8616,216.8402,3378.891,3692.987, 6.2146,3397.2146, 74.04, 1.700 127,2023-09-17T03:20:36.974, 76.8539,216.8326,3378.892,3692.986, 6.2187,3397.2188, 74.05, 1.700 128,2023-09-17T03:20:37.123, 76.8463,216.8251,3378.893,3692.985, 6.2229,3397.2229, 74.05, 1.700 129,2023-09-17T03:20:37.271, 76.8387,216.8176,3378.893,3692.985, 6.2272,3397.2272, 74.06, 1.700 130,2023-09-17T03:20:37.420, 76.8311,216.8100,3378.894,3692.984, 6.2314,3397.2314, 74.06, 1.700 131,2023-09-17T03:20:37.568, 76.8235,216.8025,3378.895,3692.983, 6.2357,3397.2357, 74.07, 1.700 132,2023-09-17T03:20:37.717, 76.8158,216.7950,3378.896,3692.982, 6.2400,3397.2400, 74.07, 1.700 133,2023-09-17T03:20:37.865, 76.8082,216.7875,3378.897,3692.981, 6.2444,3397.2444, 74.08, 1.700 134,2023-09-17T03:20:38.014, 76.8006,216.7800,3378.898,3692.980, 6.2487,3397.2487, 74.08, 1.700 135,2023-09-17T03:20:38.162, 76.7930,216.7725,3378.899,3692.979, 6.2531,3397.2532, 74.09, 1.700 136,2023-09-17T03:20:38.311, 76.7853,216.7650,3378.900,3692.978, 6.2576,3397.2576, 74.09, 1.700 137,2023-09-17T03:20:38.459, 76.7777,216.7575,3378.900,3692.977, 6.2621,3397.2621, 74.10, 1.700 138,2023-09-17T03:20:38.608, 76.7701,216.7500,3378.901,3692.976, 6.2666,3397.2666, 74.10, 1.700 139,2023-09-17T03:20:38.756, 76.7625,216.7426,3378.902,3692.975, 6.2711,3397.2711, 74.11, 1.700 140,2023-09-17T03:20:38.894, 76.7549,216.7351,3378.903,3692.974, 6.2753,3397.2753, 74.11, 1.700 141,2023-09-17T03:20:39.042, 76.7472,216.7276,3378.904,3692.973, 6.2799,3397.2799, 74.12, 1.700 142,2023-09-17T03:20:39.191, 76.7396,216.7202,3378.905,3692.972, 6.2845,3397.2846, 74.12, 1.700 143,2023-09-17T03:20:39.339, 76.7320,216.7128,3378.906,3692.971, 6.2892,3397.2892, 74.13, 1.700 144,2023-09-17T03:20:39.488, 76.7244,216.7054,3378.907,3692.970, 6.2939,3397.2939, 74.13, 1.700 145,2023-09-17T03:20:39.636, 76.7167,216.6979,3378.907,3692.969, 6.2986,3397.2986, 74.14, 1.700 146,2023-09-17T03:20:39.785, 76.7091,216.6905,3378.908,3692.968, 6.3034,3397.3034, 74.14, 1.700 147,2023-09-17T03:20:39.933, 76.7015,216.6831,3378.909,3692.968, 6.3082,3397.3082, 74.15, 1.700 148,2023-09-17T03:20:40.082, 76.6939,216.6757,3378.910,3692.967, 6.3130,3397.3130, 74.15, 1.700 149,2023-09-17T03:20:40.230, 76.6862,216.6683,3378.911,3692.966, 6.3178,3397.3179, 74.16, 1.700 150,2023-09-17T03:20:40.379, 76.6786,216.6610,3378.912,3692.965, 6.3227,3397.3227, 74.16, 1.700 151,2023-09-17T03:20:40.527, 76.6710,216.6536,3378.913,3692.964, 6.3276,3397.3276, 74.17, 1.700 152,2023-09-17T03:20:40.676, 76.6634,216.6462,3378.914,3692.963, 6.3326,3397.3326, 74.17, 1.700 153,2023-09-17T03:20:40.824, 76.6557,216.6389,3378.914,3692.962, 6.3376,3397.3376, 74.18, 1.700 154,2023-09-17T03:20:40.973, 76.6481,216.6315,3378.915,3692.961, 6.3426,3397.3426, 74.18, 1.700 155,2023-09-17T03:20:41.121, 76.6405,216.6242,3378.916,3692.960, 6.3476,3397.3476, 74.19, 1.700 156,2023-09-17T03:20:41.270, 76.6329,216.6168,3378.917,3692.959, 6.3527,3397.3527, 74.19, 1.700 157,2023-09-17T03:20:41.418, 76.6252,216.6095,3378.918,3692.958, 6.3578,3397.3578, 74.20, 1.700 158,2023-09-17T03:20:41.567, 76.6176,216.6022,3378.919,3692.957, 6.3629,3397.3629, 74.20, 1.700 159,2023-09-17T03:20:41.715, 76.6100,216.5949,3378.920,3692.956, 6.3681,3397.3681, 74.21, 1.712 160,2023-09-17T03:20:41.864, 76.6023,216.5876,3378.921,3692.955, 6.3733,3397.3733, 74.22, 1.712 161,2023-09-17T03:20:42.012, 76.5947,216.5803,3378.921,3692.954, 6.3785,3397.3785, 74.22, 1.712 162,2023-09-17T03:20:42.161, 76.5871,216.5730,3378.922,3692.953, 6.3838,3397.3838, 74.23, 1.712 163,2023-09-17T03:20:42.309, 76.5795,216.5657,3378.923,3692.952, 6.3890,3397.3891, 74.23, 1.712 164,2023-09-17T03:20:42.458, 76.5718,216.5584,3378.924,3692.951, 6.3944,3397.3944, 74.24, 1.712 165,2023-09-17T03:20:42.606, 76.5642,216.5512,3378.925,3692.950, 6.3997,3397.3997, 74.24, 1.712 166,2023-09-17T03:20:42.755, 76.5566,216.5439,3378.926,3692.949, 6.4051,3397.4051, 74.25, 1.712 167,2023-09-17T03:20:42.903, 76.5490,216.5367,3378.927,3692.948, 6.4105,3397.4105, 74.25, 1.712 168,2023-09-17T03:20:43.052, 76.5413,216.5294,3378.928,3692.947, 6.4160,3397.4160, 74.26, 1.712 169,2023-09-17T03:20:43.200, 76.5337,216.5222,3378.928,3692.946, 6.4215,3397.4215, 74.26, 1.712 170,2023-09-17T03:20:43.349, 76.5261,216.5150,3378.929,3692.945, 6.4270,3397.4270, 74.27, 1.712 171,2023-09-17T03:20:43.497, 76.5184,216.5077,3378.930,3692.945, 6.4325,3397.4325, 74.27, 1.712 172,2023-09-17T03:20:43.646, 76.5108,216.5005,3378.931,3692.944, 6.4381,3397.4381, 74.28, 1.712 173,2023-09-17T03:20:43.794, 76.5032,216.4933,3378.932,3692.943, 6.4437,3397.4437, 74.28, 1.712 174,2023-09-17T03:20:43.943, 76.4955,216.4861,3378.933,3692.942, 6.4493,3397.4493, 74.29, 1.712 175,2023-09-17T03:20:44.091, 76.4879,216.4789,3378.934,3692.941, 6.4550,3397.4550, 74.29, 1.712 176,2023-09-17T03:20:44.240, 76.4803,216.4717,3378.935,3692.940, 6.4607,3397.4607, 74.30, 1.712 177,2023-09-17T03:20:44.388, 76.4727,216.4645,3378.936,3692.939, 6.4664,3397.4664, 74.30, 1.712 178,2023-09-17T03:20:44.526, 76.4650,216.4574,3378.936,3692.938, 6.4717,3397.4718, 74.31, 1.712 179,2023-09-17T03:20:44.674, 76.4574,216.4502,3378.937,3692.937, 6.4775,3397.4776, 74.31, 1.712 180,2023-09-17T03:20:44.823, 76.4498,216.4431,3378.938,3692.936, 6.4834,3397.4834, 74.32, 1.712 181,2023-09-17T03:20:44.971, 76.4421,216.4359,3378.939,3692.935, 6.4892,3397.4892, 74.32, 1.712 182,2023-09-17T03:20:45.120, 76.4345,216.4288,3378.940,3692.934, 6.4951,3397.4951, 74.33, 1.712 183,2023-09-17T03:20:45.268, 76.4269,216.4216,3378.941,3692.933, 6.5010,3397.5010, 74.33, 1.712 184,2023-09-17T03:20:45.417, 76.4192,216.4145,3378.942,3692.932, 6.5070,3397.5070, 74.34, 1.712 185,2023-09-17T03:20:45.565, 76.4116,216.4074,3378.943,3692.931, 6.5130,3397.5130, 74.34, 1.712 186,2023-09-17T03:20:45.714, 76.4040,216.4003,3378.944,3692.930, 6.5190,3397.5190, 74.35, 1.712 187,2023-09-17T03:20:45.862, 76.3963,216.3932,3378.944,3692.929, 6.5250,3397.5250, 74.35, 1.712 188,2023-09-17T03:20:46.011, 76.3887,216.3861,3378.945,3692.928, 6.5311,3397.5311, 74.36, 1.712 189,2023-09-17T03:20:46.159, 76.3811,216.3790,3378.946,3692.927, 6.5372,3397.5372, 74.37, 1.712 190,2023-09-17T03:20:46.308, 76.3735,216.3719,3378.947,3692.926, 6.5433,3397.5434, 74.37, 1.712 191,2023-09-17T03:20:46.456, 76.3658,216.3648,3378.948,3692.925, 6.5495,3397.5495, 74.38, 1.712 192,2023-09-17T03:20:46.605, 76.3582,216.3577,3378.949,3692.924, 6.5557,3397.5557, 74.38, 1.712 193,2023-09-17T03:20:46.753, 76.3506,216.3507,3378.950,3692.923, 6.5619,3397.5620, 74.39, 1.712 194,2023-09-17T03:20:46.902, 76.3429,216.3436,3378.951,3692.922, 6.5682,3397.5682, 74.39, 1.712 195,2023-09-17T03:20:47.050, 76.3353,216.3366,3378.952,3692.921, 6.5745,3397.5745, 74.40, 1.712 196,2023-09-17T03:20:47.199, 76.3277,216.3295,3378.953,3692.920, 6.5808,3397.5809, 74.40, 1.712 197,2023-09-17T03:20:47.347, 76.3200,216.3225,3378.954,3692.919, 6.5872,3397.5872, 74.41, 1.712 198,2023-09-17T03:20:47.496, 76.3124,216.3155,3378.954,3692.918, 6.5936,3397.5936, 74.41, 1.712 199,2023-09-17T03:20:47.644, 76.3048,216.3084,3378.955,3692.917, 6.6000,3397.6000, 74.42, 1.750 200,2023-09-17T03:20:47.793, 76.2971,216.3014,3378.956,3692.916, 6.6065,3397.6065, 74.42, 1.750 201,2023-09-17T03:20:47.941, 76.2895,216.2944,3378.957,3692.915, 6.6130,3397.6130, 74.43, 1.750 202,2023-09-17T03:20:48.090, 76.2819,216.2874,3378.958,3692.914, 6.6195,3397.6195, 74.43, 1.750 203,2023-09-17T03:20:48.238, 76.2742,216.2804,3378.959,3692.913, 6.6260,3397.6260, 74.44, 1.750 204,2023-09-17T03:20:48.387, 76.2666,216.2734,3378.960,3692.913, 6.6326,3397.6326, 74.44, 1.750 205,2023-09-17T03:20:48.535, 76.2589,216.2665,3378.961,3692.912, 6.6392,3397.6392, 74.45, 1.750 206,2023-09-17T03:20:48.684, 76.2513,216.2595,3378.962,3692.911, 6.6459,3397.6459, 74.45, 1.750 207,2023-09-17T03:20:48.832, 76.2437,216.2525,3378.963,3692.910, 6.6525,3397.6525, 74.46, 1.750 208,2023-09-17T03:20:48.981, 76.2360,216.2456,3378.964,3692.909, 6.6592,3397.6593, 74.47, 1.750 209,2023-09-17T03:20:49.129, 76.2284,216.2386,3378.965,3692.908, 6.6660,3397.6660, 74.47, 1.750 210,2023-09-17T03:20:49.278, 76.2208,216.2317,3378.965,3692.907, 6.6727,3397.6728, 74.48, 1.750 211,2023-09-17T03:20:49.426, 76.2131,216.2247,3378.966,3692.906, 6.6795,3397.6796, 74.48, 1.750 212,2023-09-17T03:20:49.575, 76.2055,216.2178,3378.967,3692.905, 6.6864,3397.6864, 74.49, 1.750 213,2023-09-17T03:20:49.723, 76.1979,216.2109,3378.968,3692.904, 6.6932,3397.6933, 74.49, 1.750 214,2023-09-17T03:20:49.872, 76.1902,216.2039,3378.969,3692.903, 6.7001,3397.7002, 74.50, 1.750 215,2023-09-17T03:20:50.009, 76.1826,216.1970,3378.970,3692.902, 6.7065,3397.7065, 74.50, 1.750 216,2023-09-17T03:20:50.158, 76.1750,216.1901,3378.971,3692.901, 6.7135,3397.7135, 74.51, 1.750 217,2023-09-17T03:20:50.306, 76.1673,216.1832,3378.972,3692.900, 6.7205,3397.7205, 74.51, 1.750 218,2023-09-17T03:20:50.455, 76.1597,216.1763,3378.973,3692.899, 6.7275,3397.7275, 74.52, 1.750 219,2023-09-17T03:20:50.603, 76.1520,216.1695,3378.974,3692.898, 6.7345,3397.7346, 74.52, 1.750 220,2023-09-17T03:20:50.752, 76.1444,216.1626,3378.975,3692.897, 6.7416,3397.7416, 74.53, 1.750 221,2023-09-17T03:20:50.900, 76.1368,216.1557,3378.976,3692.896, 6.7487,3397.7488, 74.53, 1.750 222,2023-09-17T03:20:51.049, 76.1291,216.1489,3378.977,3692.895, 6.7559,3397.7559, 74.54, 1.750 223,2023-09-17T03:20:51.197, 76.1215,216.1420,3378.978,3692.894, 6.7631,3397.7631, 74.54, 1.750 224,2023-09-17T03:20:51.346, 76.1139,216.1352,3378.979,3692.893, 6.7703,3397.7703, 74.55, 1.750 225,2023-09-17T03:20:51.494, 76.1062,216.1283,3378.979,3692.892, 6.7775,3397.7775, 74.55, 1.750 226,2023-09-17T03:20:51.643, 76.0986,216.1215,3378.980,3692.891, 6.7848,3397.7848, 74.56, 1.750 227,2023-09-17T03:20:51.791, 76.0909,216.1147,3378.981,3692.890, 6.7921,3397.7921, 74.57, 1.750 228,2023-09-17T03:20:51.940, 76.0833,216.1078,3378.982,3692.889, 6.7994,3397.7994, 74.57, 1.750 229,2023-09-17T03:20:52.088, 76.0757,216.1010,3378.983,3692.888, 6.8068,3397.8068, 74.58, 1.750 230,2023-09-17T03:20:52.237, 76.0680,216.0942,3378.984,3692.887, 6.8142,3397.8142, 74.58, 1.750 231,2023-09-17T03:20:52.385, 76.0604,216.0874,3378.985,3692.886, 6.8216,3397.8216, 74.59, 1.750 232,2023-09-17T03:20:52.534, 76.0527,216.0806,3378.986,3692.885, 6.8291,3397.8291, 74.59, 1.750 233,2023-09-17T03:20:52.682, 76.0451,216.0738,3378.987,3692.884, 6.8366,3397.8366, 74.60, 1.750 234,2023-09-17T03:20:52.831, 76.0375,216.0670,3378.988,3692.883, 6.8441,3397.8441, 74.60, 1.750 235,2023-09-17T03:20:52.979, 76.0298,216.0603,3378.989,3692.882, 6.8516,3397.8517, 74.61, 1.750 236,2023-09-17T03:20:53.128, 76.0222,216.0535,3378.990,3692.881, 6.8592,3397.8592, 74.61, 1.750 237,2023-09-17T03:20:53.276, 76.0146,216.0467,3378.991,3692.880, 6.8668,3397.8669, 74.62, 1.750 238,2023-09-17T03:20:53.425, 76.0069,216.0400,3378.992,3692.879, 6.8745,3397.8745, 74.62, 1.775 239,2023-09-17T03:20:53.573, 75.9993,216.0332,3378.993,3692.878, 6.8822,3397.8822, 74.63, 1.775 240,2023-09-17T03:20:53.722, 75.9916,216.0265,3378.994,3692.877, 6.8899,3397.8899, 74.64, 1.775 241,2023-09-17T03:20:53.870, 75.9840,216.0197,3378.995,3692.876, 6.8976,3397.8976, 74.64, 1.775 242,2023-09-17T03:20:54.019, 75.9764,216.0130,3378.996,3692.875, 6.9054,3397.9054, 74.65, 1.775 243,2023-09-17T03:20:54.167, 75.9687,216.0063,3378.997,3692.874, 6.9132,3397.9132, 74.65, 1.775 244,2023-09-17T03:20:54.316, 75.9611,215.9996,3378.998,3692.873, 6.9211,3397.9211, 74.66, 1.775 245,2023-09-17T03:20:54.464, 75.9534,215.9929,3378.999,3692.872, 6.9289,3397.9289, 74.66, 1.775 246,2023-09-17T03:20:54.613, 75.9458,215.9861,3379.000,3692.871, 6.9368,3397.9368, 74.67, 1.775 247,2023-09-17T03:20:54.761, 75.9381,215.9795,3379.001,3692.870, 6.9448,3397.9448, 74.67, 1.775 248,2023-09-17T03:20:54.910, 75.9305,215.9728,3379.002,3692.869, 6.9527,3397.9527, 74.68, 1.775 249,2023-09-17T03:20:55.058, 75.9229,215.9661,3379.003,3692.868, 6.9607,3397.9607, 74.68, 1.775 250,2023-09-17T03:20:55.207, 75.9152,215.9594,3379.004,3692.867, 6.9687,3397.9688, 74.69, 1.775 251,2023-09-17T03:20:55.355, 75.9076,215.9527,3379.005,3692.866, 6.9768,3397.9768, 74.69, 1.775 252,2023-09-17T03:20:55.493, 75.8999,215.9461,3379.006,3692.865, 6.9843,3397.9843, 74.70, 1.775 253,2023-09-17T03:20:55.641, 75.8923,215.9394,3379.007,3692.864, 6.9924,3397.9924, 74.70, 1.775 254,2023-09-17T03:20:55.790, 75.8847,215.9328,3379.008,3692.863, 7.0005,3398.0006, 74.71, 1.775 255,2023-09-17T03:20:55.938, 75.8770,215.9261,3379.009,3692.862, 7.0087,3398.0087, 74.72, 1.775 256,2023-09-17T03:20:56.087, 75.8694,215.9195,3379.010,3692.861, 7.0169,3398.0169, 74.72, 1.775 257,2023-09-17T03:20:56.235, 75.8617,215.9128,3379.011,3692.860, 7.0252,3398.0252, 74.73, 1.775 258,2023-09-17T03:20:56.384, 75.8541,215.9062,3379.012,3692.859, 7.0335,3398.0335, 74.73, 1.775 259,2023-09-17T03:20:56.532, 75.8464,215.8996,3379.013,3692.858, 7.0418,3398.0418, 74.74, 1.775 260,2023-09-17T03:20:56.681, 75.8388,215.8930,3379.014,3692.857, 7.0501,3398.0501, 74.74, 1.775 261,2023-09-17T03:20:56.829, 75.8312,215.8864,3379.015,3692.856, 7.0585,3398.0585, 74.75, 1.775 262,2023-09-17T03:20:56.978, 75.8235,215.8798,3379.016,3692.855, 7.0669,3398.0669, 74.75, 1.775 263,2023-09-17T03:20:57.126, 75.8159,215.8732,3379.017,3692.854, 7.0753,3398.0753, 74.76, 1.775 264,2023-09-17T03:20:57.275, 75.8082,215.8666,3379.018,3692.853, 7.0838,3398.0838, 74.76, 1.775 265,2023-09-17T03:20:57.423, 75.8006,215.8600,3379.019,3692.852, 7.0923,3398.0923, 74.77, 1.775 266,2023-09-17T03:20:57.572, 75.7929,215.8534,3379.020,3692.851, 7.1008,3398.1008, 74.77, 1.775 267,2023-09-17T03:20:57.720, 75.7853,215.8469,3379.021,3692.850, 7.1094,3398.1094, 74.78, 1.775 268,2023-09-17T03:20:57.869, 75.7776,215.8403,3379.022,3692.849, 7.1180,3398.1180, 74.79, 1.775 269,2023-09-17T03:20:58.017, 75.7700,215.8337,3379.023,3692.848, 7.1266,3398.1266, 74.79, 1.775 270,2023-09-17T03:20:58.166, 75.7624,215.8272,3379.024,3692.847, 7.1352,3398.1353, 74.80, 1.775 271,2023-09-17T03:20:58.314, 75.7547,215.8206,3379.025,3692.846, 7.1439,3398.1439, 74.80, 1.775 272,2023-09-17T03:20:58.463, 75.7471,215.8141,3379.026,3692.845, 7.1526,3398.1527, 74.81, 1.775 273,2023-09-17T03:20:58.611, 75.7394,215.8076,3379.028,3692.844, 7.1614,3398.1614, 74.81, 1.775 274,2023-09-17T03:20:58.760, 75.7318,215.8011,3379.029,3692.843, 7.1702,3398.1702, 74.82, 1.775 275,2023-09-17T03:20:58.908, 75.7241,215.7945,3379.030,3692.842, 7.1790,3398.1790, 74.82, 1.775 276,2023-09-17T03:20:59.057, 75.7165,215.7880,3379.031,3692.841, 7.1878,3398.1878, 74.83, 1.775 277,2023-09-17T03:20:59.205, 75.7088,215.7815,3379.032,3692.840, 7.1967,3398.1967, 74.83, 1.775 278,2023-09-17T03:20:59.354, 75.7012,215.7750,3379.033,3692.839, 7.2056,3398.2056, 74.84, 1.863 279,2023-09-17T03:20:59.502, 75.6935,215.7685,3379.034,3692.838, 7.2146,3398.2146, 74.85, 1.863 280,2023-09-17T03:20:59.651, 75.6859,215.7620,3379.035,3692.837, 7.2235,3398.2235, 74.85, 1.863 281,2023-09-17T03:20:59.799, 75.6783,215.7556,3379.036,3692.836, 7.2325,3398.2325, 74.86, 1.863 282,2023-09-17T03:20:59.948, 75.6706,215.7491,3379.037,3692.835, 7.2416,3398.2416, 74.86, 1.863 283,2023-09-17T03:21:00.096, 75.6630,215.7426,3379.038,3692.834, 7.2506,3398.2506, 74.87, 1.863 284,2023-09-17T03:21:00.245, 75.6553,215.7361,3379.039,3692.833, 7.2597,3398.2597, 74.87, 1.863 285,2023-09-17T03:21:00.393, 75.6477,215.7297,3379.041,3692.831, 7.2688,3398.2689, 74.88, 1.863 286,2023-09-17T03:21:00.542, 75.6400,215.7232,3379.042,3692.830, 7.2780,3398.2780, 74.88, 1.863 287,2023-09-17T03:21:00.690, 75.6324,215.7168,3379.043,3692.829, 7.2872,3398.2872, 74.89, 1.863 288,2023-09-17T03:21:00.828, 75.6247,215.7103,3379.044,3692.828, 7.2957,3398.2957, 74.89, 1.863 289,2023-09-17T03:21:00.976, 75.6171,215.7039,3379.045,3692.827, 7.3050,3398.3050, 74.90, 1.863 290,2023-09-17T03:21:01.125, 75.6094,215.6975,3379.046,3692.826, 7.3142,3398.3143, 74.90, 1.863 291,2023-09-17T03:21:01.273, 75.6018,215.6911,3379.047,3692.825, 7.3236,3398.3236, 74.91, 1.863 292,2023-09-17T03:21:01.422, 75.5941,215.6846,3379.048,3692.824, 7.3329,3398.3329, 74.92, 1.863 293,2023-09-17T03:21:01.570, 75.5865,215.6782,3379.049,3692.823, 7.3423,3398.3423, 74.92, 1.863 294,2023-09-17T03:21:01.719, 75.5788,215.6718,3379.050,3692.822, 7.3517,3398.3517, 74.93, 1.863 295,2023-09-17T03:21:01.867, 75.5712,215.6654,3379.052,3692.821, 7.3611,3398.3611, 74.93, 1.863 296,2023-09-17T03:21:02.016, 75.5635,215.6591,3379.053,3692.820, 7.3706,3398.3706, 74.94, 1.863 297,2023-09-17T03:21:02.164, 75.5559,215.6527,3379.054,3692.819, 7.3801,3398.3801, 74.94, 1.863 298,2023-09-17T03:21:02.313, 75.5482,215.6463,3379.055,3692.818, 7.3896,3398.3897, 74.95, 1.863 299,2023-09-17T03:21:02.461, 75.5406,215.6399,3379.056,3692.817, 7.3992,3398.3992, 74.95, 1.863 300,2023-09-17T03:21:02.610, 75.5329,215.6335,3379.057,3692.816, 7.4088,3398.4088, 74.96, 1.863 301,2023-09-17T03:21:02.758, 75.5253,215.6272,3379.059,3692.815, 7.4184,3398.4185, 74.97, 1.863 302,2023-09-17T03:21:02.907, 75.5176,215.6208,3379.060,3692.814, 7.4281,3398.4281, 74.97, 1.863 303,2023-09-17T03:21:03.055, 75.5100,215.6145,3379.061,3692.813, 7.4378,3398.4378, 74.98, 1.863 304,2023-09-17T03:21:03.204, 75.5023,215.6081,3379.062,3692.812, 7.4475,3398.4475, 74.98, 1.863 305,2023-09-17T03:21:03.352, 75.4947,215.6018,3379.063,3692.811, 7.4573,3398.4573, 74.99, 1.863 306,2023-09-17T03:21:03.501, 75.4871,215.5955,3379.064,3692.810, 7.4671,3398.4671, 74.99, 1.863 307,2023-09-17T03:21:03.649, 75.4794,215.5891,3379.066,3692.809, 7.4769,3398.4769, 75.00, 1.863 308,2023-09-17T03:21:03.798, 75.4717,215.5828,3379.067,3692.808, 7.4867,3398.4867, 75.00, 1.863 309,2023-09-17T03:21:03.946, 75.4641,215.5765,3379.068,3692.807, 7.4966,3398.4966, 75.01, 1.863 310,2023-09-17T03:21:04.095, 75.4565,215.5702,3379.069,3692.806, 7.5065,3398.5065, 75.01, 1.863 311,2023-09-17T03:21:04.243, 75.4488,215.5639,3379.070,3692.805, 7.5165,3398.5165, 75.02, 1.863 312,2023-09-17T03:21:04.392, 75.4411,215.5576,3379.071,3692.804, 7.5264,3398.5265, 75.03, 1.863 313,2023-09-17T03:21:04.540, 75.4335,215.5513,3379.073,3692.802, 7.5364,3398.5365, 75.03, 1.863 314,2023-09-17T03:21:04.689, 75.4258,215.5450,3379.074,3692.801, 7.5465,3398.5465, 75.04, 1.863 315,2023-09-17T03:21:04.837, 75.4182,215.5388,3379.075,3692.800, 7.5566,3398.5566, 75.04, 1.863 316,2023-09-17T03:21:04.986, 75.4105,215.5325,3379.076,3692.799, 7.5667,3398.5667, 75.05, 1.863 317,2023-09-17T03:21:05.134, 75.4029,215.5262,3379.078,3692.798, 7.5768,3398.5768, 75.05, 1.863 318,2023-09-17T03:21:05.283, 75.3952,215.5199,3379.079,3692.797, 7.5870,3398.5870, 75.06, 1.863 319,2023-09-17T03:21:05.431, 75.3876,215.5137,3379.080,3692.796, 7.5972,3398.5972, 75.06, 1.863 320,2023-09-17T03:21:05.580, 75.3799,215.5074,3379.081,3692.795, 7.6074,3398.6074, 75.07, 1.863 321,2023-09-17T03:21:05.728, 75.3723,215.5012,3379.082,3692.794, 7.6176,3398.6177, 75.08, 1.863