1,2023-09-18T07:24:10.644, 74.7989,165.4392,3379.370,3691.178, 6.0455,3399.4272, 75.52, 2.075 2,2023-09-18T07:24:10.793, 74.7913,165.4335,3379.371,3691.177, 6.0493,3399.4294, 75.52, 2.075 3,2023-09-18T07:24:10.941, 74.7836,165.4277,3379.372,3691.176, 6.0531,3399.4316, 75.53, 2.075 4,2023-09-18T07:24:11.090, 74.7759,165.4220,3379.374,3691.175, 6.0570,3399.4338, 75.53, 2.075 5,2023-09-18T07:24:11.238, 74.7683,165.4162,3379.375,3691.174, 6.0608,3399.4360, 75.54, 2.075 6,2023-09-18T07:24:11.387, 74.7606,165.4105,3379.376,3691.173, 6.0646,3399.4382, 75.54, 2.075 7,2023-09-18T07:24:11.535, 74.7529,165.4048,3379.377,3691.173, 6.0684,3399.4404, 75.55, 2.075 8,2023-09-18T07:24:11.684, 74.7453,165.3991,3379.378,3691.172, 6.0723,3399.4426, 75.55, 2.075 9,2023-09-18T07:24:11.832, 74.7376,165.3934,3379.380,3691.171, 6.0761,3399.4449, 75.56, 2.075 10,2023-09-18T07:24:11.981, 74.7299,165.3876,3379.381,3691.170, 6.0799,3399.4471, 75.56, 2.075 11,2023-09-18T07:24:12.129, 74.7223,165.3819,3379.382,3691.169, 6.0837,3399.4493, 75.57, 2.075 12,2023-09-18T07:24:12.278, 74.7146,165.3762,3379.383,3691.168, 6.0876,3399.4515, 75.57, 2.075 13,2023-09-18T07:24:12.426, 74.7069,165.3705,3379.385,3691.167, 6.0914,3399.4537, 75.58, 2.075 14,2023-09-18T07:24:12.563, 74.6993,165.3649,3379.386,3691.166, 6.0949,3399.4557, 75.58, 2.075 15,2023-09-18T07:24:12.712, 74.6916,165.3592,3379.387,3691.165, 6.0987,3399.4580, 75.59, 2.075 16,2023-09-18T07:24:12.860, 74.6839,165.3535,3379.388,3691.164, 6.1025,3399.4602, 75.59, 2.075 17,2023-09-18T07:24:13.009, 74.6763,165.3478,3379.389,3691.164, 6.1063,3399.4624, 75.60, 2.075 18,2023-09-18T07:24:13.157, 74.6686,165.3422,3379.391,3691.163, 6.1101,3399.4646, 75.60, 2.075 19,2023-09-18T07:24:13.306, 74.6609,165.3365,3379.392,3691.162, 6.1139,3399.4668, 75.61, 2.075 20,2023-09-18T07:24:13.454, 74.6533,165.3308,3379.393,3691.161, 6.1178,3399.4691, 75.61, 2.075 21,2023-09-18T07:24:13.603, 74.6456,165.3252,3379.394,3691.160, 6.1216,3399.4713, 75.62, 2.075 22,2023-09-18T07:24:13.751, 74.6379,165.3195,3379.395,3691.159, 6.1254,3399.4735, 75.62, 2.075 23,2023-09-18T07:24:13.900, 74.6303,165.3139,3379.397,3691.158, 6.1292,3399.4757, 75.63, 2.075 24,2023-09-18T07:24:14.048, 74.6226,165.3082,3379.398,3691.157, 6.1330,3399.4780, 75.63, 2.075 25,2023-09-18T07:24:14.197, 74.6149,165.3026,3379.399,3691.156, 6.1368,3399.4802, 75.64, 2.075 26,2023-09-18T07:24:14.345, 74.6073,165.2970,3379.400,3691.155, 6.1406,3399.4824, 75.64, 2.075 27,2023-09-18T07:24:14.494, 74.5996,165.2914,3379.401,3691.154, 6.1443,3399.4847, 75.65, 2.075 28,2023-09-18T07:24:14.642, 74.5919,165.2857,3379.403,3691.153, 6.1481,3399.4869, 75.65, 2.075 29,2023-09-18T07:24:14.791, 74.5843,165.2801,3379.404,3691.153, 6.1519,3399.4892, 75.66, 2.075 30,2023-09-18T07:24:14.939, 74.5766,165.2745,3379.405,3691.152, 6.1557,3399.4914, 75.66, 2.075 31,2023-09-18T07:24:15.088, 74.5689,165.2689,3379.406,3691.151, 6.1595,3399.4936, 75.67, 2.075 32,2023-09-18T07:24:15.237, 74.5612,165.2633,3379.407,3691.150, 6.1633,3399.4959, 75.67, 2.075 33,2023-09-18T07:24:15.385, 74.5536,165.2577,3379.409,3691.149, 6.1671,3399.4981, 75.68, 2.075 34,2023-09-18T07:24:15.534, 74.5459,165.2521,3379.410,3691.148, 6.1709,3399.5004, 75.69, 2.075 35,2023-09-18T07:24:15.682, 74.5382,165.2465,3379.411,3691.147, 6.1746,3399.5026, 75.69, 2.075 36,2023-09-18T07:24:15.831, 74.5306,165.2410,3379.412,3691.146, 6.1784,3399.5049, 75.70, 2.075 37,2023-09-18T07:24:15.979, 74.5229,165.2354,3379.413,3691.145, 6.1822,3399.5071, 75.70, 2.075 38,2023-09-18T07:24:16.128, 74.5152,165.2298,3379.415,3691.144, 6.1860,3399.5094, 75.71, 2.075 39,2023-09-18T07:24:16.265, 74.5076,165.2242,3379.416,3691.143, 6.1895,3399.5115, 75.71, 2.075 40,2023-09-18T07:24:16.413, 74.4999,165.2187,3379.417,3691.143, 6.1932,3399.5137, 75.72, 2.075 41,2023-09-18T07:24:16.562, 74.4922,165.2131,3379.418,3691.142, 6.1970,3399.5160, 75.72, 2.075 42,2023-09-18T07:24:16.710, 74.4846,165.2076,3379.419,3691.141, 6.2008,3399.5183, 75.73, 2.075 43,2023-09-18T07:24:16.859, 74.4769,165.2020,3379.421,3691.140, 6.2045,3399.5205, 75.73, 2.075 44,2023-09-18T07:24:17.007, 74.4692,165.1965,3379.422,3691.139, 6.2083,3399.5228, 75.74, 2.075 45,2023-09-18T07:24:17.156, 74.4615,165.1909,3379.423,3691.138, 6.2121,3399.5250, 75.74, 2.075 46,2023-09-18T07:24:17.304, 74.4539,165.1854,3379.424,3691.137, 6.2158,3399.5273, 75.75, 2.075 47,2023-09-18T07:24:17.453, 74.4462,165.1799,3379.425,3691.136, 6.2196,3399.5296, 75.75, 2.075 48,2023-09-18T07:24:17.601, 74.4385,165.1744,3379.427,3691.135, 6.2233,3399.5319, 75.76, 2.075 49,2023-09-18T07:24:17.750, 74.4309,165.1689,3379.428,3691.134, 6.2271,3399.5341, 75.76, 2.075 50,2023-09-18T07:24:17.898, 74.4232,165.1633,3379.429,3691.133, 6.2309,3399.5364, 75.77, 2.075 51,2023-09-18T07:24:18.047, 74.4155,165.1578,3379.430,3691.132, 6.2346,3399.5387, 75.77, 2.075 52,2023-09-18T07:24:18.195, 74.4078,165.1523,3379.431,3691.131, 6.2384,3399.5410, 75.78, 2.075 53,2023-09-18T07:24:18.344, 74.4002,165.1468,3379.433,3691.131, 6.2421,3399.5432, 75.78, 2.075 54,2023-09-18T07:24:18.492, 74.3925,165.1413,3379.434,3691.130, 6.2459,3399.5455, 75.79, 2.075 55,2023-09-18T07:24:18.641, 74.3848,165.1358,3379.435,3691.129, 6.2496,3399.5478, 75.79, 2.075 56,2023-09-18T07:24:18.789, 74.3772,165.1304,3379.436,3691.128, 6.2534,3399.5501, 75.80, 2.075 57,2023-09-18T07:24:18.938, 74.3695,165.1249,3379.437,3691.127, 6.2571,3399.5524, 75.80, 2.075 58,2023-09-18T07:24:19.086, 74.3618,165.1194,3379.439,3691.126, 6.2608,3399.5547, 75.81, 2.075 59,2023-09-18T07:24:19.235, 74.3541,165.1139,3379.440,3691.125, 6.2646,3399.5570, 75.81, 2.075 60,2023-09-18T07:24:19.383, 74.3465,165.1085,3379.441,3691.124, 6.2683,3399.5592, 75.82, 2.075 61,2023-09-18T07:24:19.532, 74.3388,165.1030,3379.442,3691.123, 6.2721,3399.5615, 75.82, 2.075 62,2023-09-18T07:24:19.680, 74.3311,165.0975,3379.444,3691.122, 6.2758,3399.5638, 75.83, 2.075 63,2023-09-18T07:24:19.818, 74.3235,165.0921,3379.445,3691.121, 6.2792,3399.5660, 75.83, 2.075 64,2023-09-18T07:24:19.966, 74.3158,165.0866,3379.446,3691.120, 6.2830,3399.5682, 75.84, 2.075 65,2023-09-18T07:24:20.115, 74.3081,165.0812,3379.447,3691.119, 6.2867,3399.5705, 75.84, 2.075 66,2023-09-18T07:24:20.263, 74.3004,165.0757,3379.448,3691.118, 6.2904,3399.5728, 75.85, 2.075 67,2023-09-18T07:24:20.412, 74.2928,165.0703,3379.449,3691.118, 6.2942,3399.5752, 75.85, 2.075 68,2023-09-18T07:24:20.560, 74.2851,165.0649,3379.451,3691.117, 6.2979,3399.5775, 75.86, 2.075 69,2023-09-18T07:24:20.709, 74.2774,165.0595,3379.452,3691.116, 6.3016,3399.5798, 75.86, 2.075 70,2023-09-18T07:24:20.857, 74.2697,165.0540,3379.453,3691.115, 6.3053,3399.5821, 75.87, 2.075 71,2023-09-18T07:24:21.006, 74.2621,165.0486,3379.454,3691.114, 6.3091,3399.5844, 75.87, 2.075 72,2023-09-18T07:24:21.154, 74.2544,165.0432,3379.455,3691.113, 6.3128,3399.5867, 75.88, 2.075 73,2023-09-18T07:24:21.303, 74.2467,165.0378,3379.457,3691.112, 6.3165,3399.5890, 75.88, 2.075 74,2023-09-18T07:24:21.451, 74.2391,165.0324,3379.458,3691.111, 6.3202,3399.5913, 75.89, 2.075 75,2023-09-18T07:24:21.600, 74.2314,165.0270,3379.459,3691.110, 6.3239,3399.5936, 75.89, 2.075 76,2023-09-18T07:24:21.748, 74.2237,165.0216,3379.460,3691.109, 6.3276,3399.5960, 75.90, 2.075 77,2023-09-18T07:24:21.897, 74.2160,165.0162,3379.461,3691.108, 6.3314,3399.5983, 75.90, 2.075 78,2023-09-18T07:24:22.045, 74.2084,165.0108,3379.463,3691.107, 6.3351,3399.6006, 75.91, 2.075 79,2023-09-18T07:24:22.194, 74.2007,165.0055,3379.464,3691.106, 6.3388,3399.6029, 75.91, 2.075 80,2023-09-18T07:24:22.342, 74.1930,165.0001,3379.465,3691.105, 6.3425,3399.6052, 75.92, 2.062 81,2023-09-18T07:24:22.491, 74.1853,164.9947,3379.466,3691.104, 6.3462,3399.6076, 75.92, 2.062 82,2023-09-18T07:24:22.639, 74.1777,164.9893,3379.467,3691.103, 6.3499,3399.6099, 75.93, 2.062 83,2023-09-18T07:24:22.788, 74.1700,164.9840,3379.469,3691.102, 6.3536,3399.6122, 75.93, 2.062 84,2023-09-18T07:24:22.936, 74.1623,164.9786,3379.470,3691.102, 6.3573,3399.6146, 75.94, 2.062 85,2023-09-18T07:24:23.085, 74.1546,164.9733,3379.471,3691.101, 6.3610,3399.6169, 75.94, 2.062 86,2023-09-18T07:24:23.233, 74.1470,164.9679,3379.472,3691.100, 6.3647,3399.6192, 75.95, 2.062 87,2023-09-18T07:24:23.382, 74.1393,164.9626,3379.474,3691.099, 6.3684,3399.6216, 75.95, 2.062 88,2023-09-18T07:24:23.519, 74.1316,164.9572,3379.475,3691.098, 6.3718,3399.6237, 75.96, 2.062 89,2023-09-18T07:24:23.667, 74.1239,164.9519,3379.476,3691.097, 6.3755,3399.6261, 75.96, 2.062 90,2023-09-18T07:24:23.816, 74.1163,164.9466,3379.477,3691.096, 6.3792,3399.6284, 75.97, 2.062 91,2023-09-18T07:24:23.964, 74.1086,164.9413,3379.478,3691.095, 6.3828,3399.6307, 75.97, 2.062 92,2023-09-18T07:24:24.113, 74.1009,164.9359,3379.479,3691.094, 6.3865,3399.6331, 75.98, 2.062 93,2023-09-18T07:24:24.261, 74.0932,164.9306,3379.481,3691.093, 6.3902,3399.6354, 75.98, 2.062 94,2023-09-18T07:24:24.410, 74.0856,164.9253,3379.482,3691.092, 6.3939,3399.6378, 75.99, 2.062 95,2023-09-18T07:24:24.558, 74.0779,164.9200,3379.483,3691.091, 6.3976,3399.6401, 75.99, 2.062 96,2023-09-18T07:24:24.707, 74.0702,164.9147,3379.484,3691.090, 6.4013,3399.6425, 76.00, 2.062 97,2023-09-18T07:24:24.856, 74.0625,164.9094,3379.485,3691.089, 6.4049,3399.6448, 76.00, 2.062 98,2023-09-18T07:24:25.004, 74.0549,164.9041,3379.487,3691.088, 6.4086,3399.6472, 76.01, 2.062 99,2023-09-18T07:24:25.153, 74.0472,164.8988,3379.488,3691.087, 6.4123,3399.6495, 76.01, 2.062 100,2023-09-18T07:24:25.301, 74.0395,164.8935,3379.489,3691.086, 6.4160,3399.6519, 76.02, 2.062 101,2023-09-18T07:24:25.450, 74.0318,164.8882,3379.490,3691.085, 6.4196,3399.6543, 76.02, 2.062 102,2023-09-18T07:24:25.598, 74.0241,164.8830,3379.491,3691.085, 6.4233,3399.6566, 76.03, 2.062 103,2023-09-18T07:24:25.747, 74.0165,164.8777,3379.493,3691.084, 6.4270,3399.6590, 76.03, 2.062 104,2023-09-18T07:24:25.895, 74.0088,164.8724,3379.494,3691.083, 6.4306,3399.6614, 76.04, 2.062 105,2023-09-18T07:24:26.044, 74.0011,164.8672,3379.495,3691.082, 6.4343,3399.6637, 76.04, 2.062 106,2023-09-18T07:24:26.192, 73.9934,164.8619,3379.496,3691.081, 6.4380,3399.6661, 76.05, 2.062 107,2023-09-18T07:24:26.341, 73.9858,164.8566,3379.497,3691.080, 6.4416,3399.6685, 76.05, 2.062 108,2023-09-18T07:24:26.489, 73.9781,164.8514,3379.499,3691.079, 6.4453,3399.6708, 76.06, 2.062 109,2023-09-18T07:24:26.638, 73.9704,164.8461,3379.500,3691.078, 6.4489,3399.6732, 76.06, 2.062 110,2023-09-18T07:24:26.786, 73.9627,164.8409,3379.501,3691.077, 6.4526,3399.6756, 76.07, 2.062 111,2023-09-18T07:24:26.935, 73.9551,164.8357,3379.502,3691.076, 6.4562,3399.6780, 76.07, 2.062 112,2023-09-18T07:24:27.072, 73.9474,164.8304,3379.503,3691.075, 6.4596,3399.6802, 76.08, 2.062 113,2023-09-18T07:24:27.220, 73.9397,164.8252,3379.505,3691.074, 6.4633,3399.6825, 76.08, 2.062 114,2023-09-18T07:24:27.369, 73.9320,164.8200,3379.506,3691.073, 6.4669,3399.6849, 76.09, 2.062 115,2023-09-18T07:24:27.517, 73.9243,164.8148,3379.507,3691.072, 6.4706,3399.6873, 76.09, 2.062 116,2023-09-18T07:24:27.666, 73.9167,164.8095,3379.508,3691.071, 6.4742,3399.6897, 76.10, 2.062 117,2023-09-18T07:24:27.814, 73.9090,164.8043,3379.509,3691.070, 6.4779,3399.6921, 76.10, 2.062 118,2023-09-18T07:24:27.963, 73.9013,164.7991,3379.511,3691.069, 6.4815,3399.6945, 76.11, 2.062 119,2023-09-18T07:24:28.111, 73.8936,164.7939,3379.512,3691.068, 6.4851,3399.6968, 76.11, 2.062 120,2023-09-18T07:24:28.260, 73.8860,164.7887,3379.513,3691.067, 6.4888,3399.6992, 76.12, 2.013 121,2023-09-18T07:24:28.408, 73.8783,164.7835,3379.514,3691.066, 6.4924,3399.7016, 76.12, 2.013 122,2023-09-18T07:24:28.557, 73.8706,164.7783,3379.515,3691.065, 6.4960,3399.7040, 76.13, 2.013 123,2023-09-18T07:24:28.705, 73.8629,164.7731,3379.517,3691.064, 6.4997,3399.7064, 76.14, 2.013 124,2023-09-18T07:24:28.854, 73.8552,164.7680,3379.518,3691.064, 6.5033,3399.7088, 76.14, 2.013 125,2023-09-18T07:24:29.002, 73.8476,164.7628,3379.519,3691.063, 6.5069,3399.7112, 76.15, 2.013 126,2023-09-18T07:24:29.151, 73.8399,164.7576,3379.520,3691.062, 6.5106,3399.7136, 76.15, 2.013 127,2023-09-18T07:24:29.299, 73.8322,164.7524,3379.521,3691.061, 6.5142,3399.7160, 76.16, 2.013 128,2023-09-18T07:24:29.448, 73.8245,164.7473,3379.523,3691.060, 6.5178,3399.7184, 76.16, 2.013 129,2023-09-18T07:24:29.596, 73.8168,164.7421,3379.524,3691.059, 6.5215,3399.7208, 76.17, 2.013 130,2023-09-18T07:24:29.745, 73.8092,164.7370,3379.525,3691.058, 6.5251,3399.7232, 76.17, 2.013 131,2023-09-18T07:24:29.893, 73.8015,164.7318,3379.526,3691.057, 6.5287,3399.7256, 76.18, 2.013 132,2023-09-18T07:24:30.042, 73.7938,164.7267,3379.527,3691.056, 6.5323,3399.7281, 76.18, 2.013 133,2023-09-18T07:24:30.191, 73.7861,164.7215,3379.529,3691.055, 6.5359,3399.7305, 76.19, 2.013 134,2023-09-18T07:24:30.339, 73.7785,164.7164,3379.530,3691.054, 6.5395,3399.7329, 76.19, 2.013 135,2023-09-18T07:24:30.488, 73.7708,164.7112,3379.531,3691.053, 6.5432,3399.7353, 76.20, 2.013 136,2023-09-18T07:24:30.625, 73.7631,164.7061,3379.532,3691.052, 6.5465,3399.7375, 76.20, 2.013 137,2023-09-18T07:24:30.773, 73.7554,164.7010,3379.533,3691.051, 6.5501,3399.7400, 76.21, 2.013 138,2023-09-18T07:24:30.922, 73.7477,164.6958,3379.535,3691.050, 6.5537,3399.7424, 76.21, 2.013 139,2023-09-18T07:24:31.070, 73.7401,164.6907,3379.536,3691.049, 6.5573,3399.7448, 76.22, 2.013 140,2023-09-18T07:24:31.219, 73.7324,164.6856,3379.537,3691.048, 6.5609,3399.7472, 76.22, 2.013 141,2023-09-18T07:24:31.367, 73.7247,164.6805,3379.538,3691.047, 6.5645,3399.7497, 76.23, 2.013 142,2023-09-18T07:24:31.516, 73.7170,164.6754,3379.539,3691.046, 6.5681,3399.7521, 76.23, 2.013 143,2023-09-18T07:24:31.664, 73.7093,164.6703,3379.541,3691.045, 6.5717,3399.7545, 76.24, 2.013 144,2023-09-18T07:24:31.813, 73.7017,164.6652,3379.542,3691.044, 6.5753,3399.7569, 76.24, 2.013 145,2023-09-18T07:24:31.961, 73.6940,164.6601,3379.543,3691.043, 6.5789,3399.7594, 76.25, 2.013 146,2023-09-18T07:24:32.110, 73.6863,164.6550,3379.544,3691.042, 6.5825,3399.7618, 76.25, 2.013 147,2023-09-18T07:24:32.258, 73.6786,164.6499,3379.545,3691.041, 6.5861,3399.7642, 76.26, 2.013 148,2023-09-18T07:24:32.407, 73.6709,164.6449,3379.547,3691.040, 6.5897,3399.7667, 76.26, 2.013 149,2023-09-18T07:24:32.555, 73.6633,164.6398,3379.548,3691.039, 6.5933,3399.7691, 76.27, 2.013 150,2023-09-18T07:24:32.704, 73.6556,164.6347,3379.549,3691.038, 6.5969,3399.7716, 76.27, 2.013 151,2023-09-18T07:24:32.852, 73.6479,164.6296,3379.550,3691.037, 6.6005,3399.7740, 76.28, 2.013 152,2023-09-18T07:24:33.001, 73.6402,164.6246,3379.551,3691.036, 6.6041,3399.7764, 76.28, 2.013 153,2023-09-18T07:24:33.149, 73.6325,164.6195,3379.553,3691.035, 6.6077,3399.7789, 76.29, 2.013 154,2023-09-18T07:24:33.298, 73.6248,164.6144,3379.554,3691.034, 6.6112,3399.7813, 76.29, 2.013 155,2023-09-18T07:24:33.446, 73.6172,164.6094,3379.555,3691.033, 6.6148,3399.7838, 76.30, 2.013 156,2023-09-18T07:24:33.595, 73.6095,164.6043,3379.556,3691.032, 6.6184,3399.7862, 76.30, 2.013 157,2023-09-18T07:24:33.743, 73.6018,164.5993,3379.558,3691.031, 6.6220,3399.7887, 76.31, 2.013 158,2023-09-18T07:24:33.892, 73.5941,164.5943,3379.559,3691.031, 6.6256,3399.7912, 76.31, 2.013 159,2023-09-18T07:24:34.040, 73.5864,164.5892,3379.560,3691.030, 6.6291,3399.7936, 76.32, 2.013 160,2023-09-18T07:24:34.178, 73.5788,164.5842,3379.561,3691.029, 6.6324,3399.7959, 76.32, 2.013 161,2023-09-18T07:24:34.326, 73.5711,164.5791,3379.562,3691.028, 6.6360,3399.7983, 76.33, 2.013 162,2023-09-18T07:24:34.475, 73.5634,164.5741,3379.563,3691.027, 6.6396,3399.8008, 76.33, 2.013 163,2023-09-18T07:24:34.623, 73.5557,164.5691,3379.565,3691.026, 6.6431,3399.8033, 76.34, 2.013 164,2023-09-18T07:24:34.772, 73.5480,164.5641,3379.566,3691.025, 6.6467,3399.8057, 76.34, 2.013 165,2023-09-18T07:24:34.920, 73.5403,164.5591,3379.567,3691.024, 6.6503,3399.8082, 76.35, 2.013 166,2023-09-18T07:24:35.069, 73.5327,164.5541,3379.568,3691.023, 6.6538,3399.8107, 76.35, 2.013 167,2023-09-18T07:24:35.217, 73.5250,164.5491,3379.569,3691.022, 6.6574,3399.8131, 76.36, 2.013 168,2023-09-18T07:24:35.366, 73.5173,164.5441,3379.571,3691.021, 6.6609,3399.8156, 76.36, 2.013 169,2023-09-18T07:24:35.514, 73.5096,164.5391,3379.572,3691.020, 6.6645,3399.8181, 76.37, 2.013 170,2023-09-18T07:24:35.663, 73.5019,164.5341,3379.573,3691.019, 6.6681,3399.8205, 76.37, 2.013 171,2023-09-18T07:24:35.811, 73.4942,164.5291,3379.574,3691.018, 6.6716,3399.8230, 76.38, 2.013 172,2023-09-18T07:24:35.960, 73.4866,164.5241,3379.576,3691.017, 6.6752,3399.8255, 76.38, 2.013 173,2023-09-18T07:24:36.108, 73.4789,164.5191,3379.577,3691.016, 6.6787,3399.8280, 76.39, 2.013 174,2023-09-18T07:24:36.257, 73.4712,164.5141,3379.578,3691.015, 6.6823,3399.8305, 76.39, 2.013 175,2023-09-18T07:24:36.405, 73.4635,164.5092,3379.579,3691.014, 6.6858,3399.8329, 76.40, 2.013 176,2023-09-18T07:24:36.554, 73.4558,164.5042,3379.580,3691.013, 6.6894,3399.8354, 76.40, 2.013 177,2023-09-18T07:24:36.702, 73.4482,164.4992,3379.582,3691.012, 6.6929,3399.8379, 76.41, 2.013 178,2023-09-18T07:24:36.851, 73.4405,164.4943,3379.583,3691.011, 6.6964,3399.8404, 76.41, 2.013 179,2023-09-18T07:24:36.999, 73.4328,164.4893,3379.584,3691.010, 6.7000,3399.8429, 76.42, 2.013 180,2023-09-18T07:24:37.148, 73.4251,164.4843,3379.585,3691.009, 6.7035,3399.8454, 76.42, 2.013 181,2023-09-18T07:24:37.296, 73.4174,164.4794,3379.586,3691.008, 6.7071,3399.8479, 76.43, 2.013 182,2023-09-18T07:24:37.445, 73.4097,164.4745,3379.588,3691.007, 6.7106,3399.8504, 76.43, 2.013 183,2023-09-18T07:24:37.593, 73.4020,164.4695,3379.589,3691.006, 6.7141,3399.8529, 76.44, 2.013 184,2023-09-18T07:24:37.730, 73.3944,164.4646,3379.590,3691.005, 6.7174,3399.8552, 76.44, 2.013 185,2023-09-18T07:24:37.879, 73.3867,164.4596,3379.591,3691.004, 6.7209,3399.8577, 76.45, 2.013 186,2023-09-18T07:24:38.027, 73.3790,164.4547,3379.592,3691.003, 6.7245,3399.8602, 76.45, 2.013 187,2023-09-18T07:24:38.176, 73.3713,164.4498,3379.594,3691.002, 6.7280,3399.8627, 76.46, 2.013 188,2023-09-18T07:24:38.324, 73.3636,164.4449,3379.595,3691.001, 6.7315,3399.8652, 76.46, 2.013 189,2023-09-18T07:24:38.473, 73.3559,164.4399,3379.596,3691.000, 6.7350,3399.8677, 76.47, 2.013 190,2023-09-18T07:24:38.621, 73.3483,164.4350,3379.597,3690.999, 6.7386,3399.8702, 76.47, 2.013 191,2023-09-18T07:24:38.770, 73.3406,164.4301,3379.598,3690.998, 6.7421,3399.8727, 76.48, 2.013 192,2023-09-18T07:24:38.918, 73.3329,164.4252,3379.600,3690.997, 6.7456,3399.8752, 76.48, 2.013 193,2023-09-18T07:24:39.067, 73.3252,164.4203,3379.601,3690.996, 6.7491,3399.8777, 76.49, 2.013 194,2023-09-18T07:24:39.215, 73.3175,164.4154,3379.602,3690.995, 6.7526,3399.8802, 76.49, 2.013 195,2023-09-18T07:24:39.364, 73.3098,164.4105,3379.603,3690.994, 6.7561,3399.8828, 76.50, 2.013 196,2023-09-18T07:24:39.513, 73.3021,164.4056,3379.604,3690.993, 6.7597,3399.8853, 76.50, 2.013 197,2023-09-18T07:24:39.661, 73.2945,164.4007,3379.606,3690.992, 6.7632,3399.8878, 76.51, 2.013 198,2023-09-18T07:24:39.810, 73.2868,164.3958,3379.607,3690.991, 6.7667,3399.8903, 76.51, 2.013 199,2023-09-18T07:24:39.958, 73.2791,164.3910,3379.608,3690.990, 6.7702,3399.8928, 76.52, 2.000 200,2023-09-18T07:24:40.107, 73.2714,164.3861,3379.609,3690.989, 6.7737,3399.8954, 76.52, 2.000 201,2023-09-18T07:24:40.255, 73.2637,164.3812,3379.611,3690.988, 6.7772,3399.8979, 76.53, 2.000 202,2023-09-18T07:24:40.404, 73.2560,164.3763,3379.612,3690.987, 6.7807,3399.9004, 76.53, 2.000 203,2023-09-18T07:24:40.552, 73.2483,164.3715,3379.613,3690.986, 6.7842,3399.9030, 76.54, 2.000 204,2023-09-18T07:24:40.701, 73.2407,164.3666,3379.614,3690.985, 6.7877,3399.9055, 76.54, 2.000 205,2023-09-18T07:24:40.849, 73.2330,164.3618,3379.615,3690.984, 6.7912,3399.9080, 76.55, 2.000 206,2023-09-18T07:24:40.998, 73.2253,164.3569,3379.617,3690.983, 6.7947,3399.9106, 76.55, 2.000 207,2023-09-18T07:24:41.146, 73.2176,164.3521,3379.618,3690.982, 6.7982,3399.9131, 76.56, 2.000 208,2023-09-18T07:24:41.283, 73.2099,164.3472,3379.619,3690.981, 6.8014,3399.9154, 76.56, 2.000 209,2023-09-18T07:24:41.432, 73.2022,164.3424,3379.620,3690.980, 6.8049,3399.9180, 76.57, 2.000 210,2023-09-18T07:24:41.580, 73.1945,164.3375,3379.621,3690.979, 6.8084,3399.9205, 76.57, 2.000 211,2023-09-18T07:24:41.729, 73.1869,164.3327,3379.623,3690.978, 6.8119,3399.9231, 76.58, 2.000 212,2023-09-18T07:24:41.877, 73.1792,164.3279,3379.624,3690.977, 6.8154,3399.9256, 76.58, 2.000 213,2023-09-18T07:24:42.026, 73.1715,164.3230,3379.625,3690.976, 6.8188,3399.9281, 76.59, 2.000 214,2023-09-18T07:24:42.174, 73.1638,164.3182,3379.626,3690.975, 6.8223,3399.9307, 76.59, 2.000 215,2023-09-18T07:24:42.323, 73.1561,164.3134,3379.627,3690.974, 6.8258,3399.9332, 76.60, 2.000 216,2023-09-18T07:24:42.471, 73.1484,164.3086,3379.629,3690.973, 6.8293,3399.9358, 76.60, 2.000 217,2023-09-18T07:24:42.620, 73.1407,164.3038,3379.630,3690.972, 6.8328,3399.9383, 76.61, 2.000 218,2023-09-18T07:24:42.768, 73.1330,164.2990,3379.631,3690.971, 6.8362,3399.9409, 76.61, 2.000 219,2023-09-18T07:24:42.917, 73.1254,164.2942,3379.632,3690.970, 6.8397,3399.9435, 76.62, 2.000 220,2023-09-18T07:24:43.065, 73.1177,164.2894,3379.634,3690.969, 6.8432,3399.9460, 76.62, 2.000 221,2023-09-18T07:24:43.214, 73.1100,164.2846,3379.635,3690.968, 6.8467,3399.9486, 76.63, 2.000 222,2023-09-18T07:24:43.362, 73.1023,164.2798,3379.636,3690.967, 6.8501,3399.9511, 76.63, 2.000 223,2023-09-18T07:24:43.511, 73.0946,164.2750,3379.637,3690.966, 6.8536,3399.9537, 76.64, 2.000 224,2023-09-18T07:24:43.659, 73.0869,164.2702,3379.638,3690.965, 6.8571,3399.9563, 76.64, 2.000 225,2023-09-18T07:24:43.808, 73.0792,164.2654,3379.640,3690.964, 6.8605,3399.9588, 76.65, 2.000 226,2023-09-18T07:24:43.956, 73.0715,164.2606,3379.641,3690.963, 6.8640,3399.9614, 76.65, 2.000 227,2023-09-18T07:24:44.105, 73.0639,164.2558,3379.642,3690.962, 6.8675,3399.9640, 76.66, 2.000 228,2023-09-18T07:24:44.253, 73.0562,164.2511,3379.643,3690.961, 6.8709,3399.9665, 76.66, 2.000 229,2023-09-18T07:24:44.402, 73.0485,164.2463,3379.645,3690.960, 6.8744,3399.9691, 76.67, 2.000 230,2023-09-18T07:24:44.550, 73.0408,164.2415,3379.646,3690.959, 6.8778,3399.9717, 76.67, 2.000 231,2023-09-18T07:24:44.688, 73.0331,164.2368,3379.647,3690.958, 6.8810,3399.9741, 76.68, 2.000 232,2023-09-18T07:24:44.836, 73.0254,164.2320,3379.648,3690.957, 6.8845,3399.9766, 76.68, 2.000 233,2023-09-18T07:24:44.985, 73.0177,164.2273,3379.649,3690.956, 6.8879,3399.9792, 76.69, 2.000 234,2023-09-18T07:24:45.133, 73.0100,164.2225,3379.651,3690.955, 6.8914,3399.9818, 76.69, 2.000 235,2023-09-18T07:24:45.282, 73.0024,164.2178,3379.652,3690.954, 6.8948,3399.9844, 76.70, 2.000 236,2023-09-18T07:24:45.430, 72.9947,164.2130,3379.653,3690.953, 6.8983,3399.9870, 76.70, 2.000 237,2023-09-18T07:24:45.579, 72.9870,164.2083,3379.654,3690.952, 6.9017,3399.9896, 76.71, 2.000 238,2023-09-18T07:24:45.727, 72.9793,164.2036,3379.655,3690.951, 6.9051,3399.9921, 76.71, 2.000 239,2023-09-18T07:24:45.876, 72.9716,164.1988,3379.657,3690.950, 6.9086,3399.9947, 76.72, 2.025 240,2023-09-18T07:24:46.024, 72.9639,164.1941,3379.658,3690.949, 6.9120,3399.9973, 76.72, 2.025 241,2023-09-18T07:24:46.173, 72.9562,164.1894,3379.659,3690.948, 6.9155,3399.9999, 76.73, 2.025 242,2023-09-18T07:24:46.321, 72.9485,164.1847,3379.660,3690.947, 6.9189,3400.0025, 76.74, 2.025 243,2023-09-18T07:24:46.470, 72.9408,164.1799,3379.662,3690.946, 6.9223,3400.0051, 76.74, 2.025 244,2023-09-18T07:24:46.618, 72.9332,164.1752,3379.663,3690.945, 6.9258,3400.0077, 76.75, 2.025 245,2023-09-18T07:24:46.767, 72.9255,164.1705,3379.664,3690.944, 6.9292,3400.0103, 76.75, 2.025 246,2023-09-18T07:24:46.915, 72.9178,164.1658,3379.665,3690.943, 6.9326,3400.0129, 76.76, 2.025 247,2023-09-18T07:24:47.064, 72.9101,164.1611,3379.666,3690.942, 6.9361,3400.0155, 76.76, 2.025 248,2023-09-18T07:24:47.212, 72.9024,164.1564,3379.668,3690.941, 6.9395,3400.0181, 76.77, 2.025 249,2023-09-18T07:24:47.361, 72.8947,164.1517,3379.669,3690.940, 6.9429,3400.0207, 76.77, 2.025 250,2023-09-18T07:24:47.509, 72.8870,164.1470,3379.670,3690.939, 6.9463,3400.0233, 76.78, 2.025 251,2023-09-18T07:24:47.658, 72.8793,164.1423,3379.671,3690.937, 6.9497,3400.0259, 76.78, 2.025 252,2023-09-18T07:24:47.806, 72.8716,164.1376,3379.673,3690.936, 6.9532,3400.0285, 76.79, 2.025 253,2023-09-18T07:24:47.955, 72.8640,164.1330,3379.674,3690.935, 6.9566,3400.0312, 76.79, 2.025 254,2023-09-18T07:24:48.092, 72.8563,164.1283,3379.675,3690.934, 6.9597,3400.0336, 76.80, 2.025 255,2023-09-18T07:24:48.240, 72.8486,164.1236,3379.676,3690.933, 6.9632,3400.0362, 76.80, 2.025 256,2023-09-18T07:24:48.389, 72.8409,164.1190,3379.677,3690.932, 6.9666,3400.0388, 76.81, 2.025 257,2023-09-18T07:24:48.537, 72.8332,164.1143,3379.679,3690.931, 6.9700,3400.0414, 76.81, 2.025 258,2023-09-18T07:24:48.686, 72.8255,164.1096,3379.680,3690.930, 6.9734,3400.0440, 76.82, 2.025 259,2023-09-18T07:24:48.834, 72.8178,164.1050,3379.681,3690.929, 6.9768,3400.0467, 76.82, 2.025 260,2023-09-18T07:24:48.983, 72.8101,164.1003,3379.682,3690.928, 6.9802,3400.0493, 76.83, 2.025 261,2023-09-18T07:24:49.132, 72.8024,164.0957,3379.684,3690.927, 6.9836,3400.0519, 76.83, 2.025 262,2023-09-18T07:24:49.280, 72.7947,164.0910,3379.685,3690.926, 6.9870,3400.0545, 76.84, 2.025 263,2023-09-18T07:24:49.429, 72.7870,164.0864,3379.686,3690.925, 6.9904,3400.0572, 76.84, 2.025 264,2023-09-18T07:24:49.577, 72.7794,164.0817,3379.687,3690.924, 6.9938,3400.0598, 76.85, 2.025 265,2023-09-18T07:24:49.726, 72.7717,164.0771,3379.688,3690.923, 6.9972,3400.0624, 76.85, 2.025 266,2023-09-18T07:24:49.874, 72.7640,164.0724,3379.690,3690.922, 7.0006,3400.0651, 76.86, 2.025 267,2023-09-18T07:24:50.023, 72.7563,164.0678,3379.691,3690.921, 7.0040,3400.0677, 76.86, 2.025 268,2023-09-18T07:24:50.171, 72.7486,164.0632,3379.692,3690.920, 7.0074,3400.0703, 76.87, 2.025 269,2023-09-18T07:24:50.320, 72.7409,164.0586,3379.693,3690.919, 7.0108,3400.0730, 76.87, 2.025 270,2023-09-18T07:24:50.468, 72.7332,164.0539,3379.695,3690.918, 7.0142,3400.0756, 76.88, 2.025 271,2023-09-18T07:24:50.617, 72.7255,164.0493,3379.696,3690.917, 7.0176,3400.0783, 76.88, 2.025 272,2023-09-18T07:24:50.765, 72.7178,164.0447,3379.697,3690.916, 7.0209,3400.0809, 76.89, 2.025 273,2023-09-18T07:24:50.914, 72.7101,164.0401,3379.698,3690.915, 7.0243,3400.0836, 76.89, 2.025 274,2023-09-18T07:24:51.062, 72.7024,164.0355,3379.700,3690.914, 7.0277,3400.0862, 76.90, 2.025 275,2023-09-18T07:24:51.211, 72.6948,164.0309,3379.701,3690.913, 7.0311,3400.0889, 76.90, 2.025 276,2023-09-18T07:24:51.359, 72.6871,164.0263,3379.702,3690.912, 7.0345,3400.0915, 76.91, 2.025 277,2023-09-18T07:24:51.508, 72.6794,164.0217,3379.703,3690.911, 7.0378,3400.0942, 76.91, 2.025 278,2023-09-18T07:24:51.645, 72.6717,164.0171,3379.704,3690.910, 7.0410,3400.0966, 76.92, 2.025 279,2023-09-18T07:24:51.793, 72.6640,164.0125,3379.706,3690.909, 7.0443,3400.0993, 76.92, 2.025 280,2023-09-18T07:24:51.942, 72.6563,164.0079,3379.707,3690.908, 7.0477,3400.1019, 76.93, 2.025 281,2023-09-18T07:24:52.090, 72.6486,164.0033,3379.708,3690.907, 7.0511,3400.1046, 76.93, 2.025 282,2023-09-18T07:24:52.239, 72.6409,163.9987,3379.709,3690.906, 7.0545,3400.1072, 76.94, 2.025 283,2023-09-18T07:24:52.387, 72.6332,163.9942,3379.711,3690.905, 7.0578,3400.1099, 76.94, 2.025 284,2023-09-18T07:24:52.536, 72.6255,163.9896,3379.712,3690.904, 7.0612,3400.1126, 76.95, 2.025 285,2023-09-18T07:24:52.684, 72.6178,163.9850,3379.713,3690.902, 7.0645,3400.1152, 76.95, 2.025 286,2023-09-18T07:24:52.833, 72.6101,163.9805,3379.714,3690.901, 7.0679,3400.1179, 76.96, 2.025 287,2023-09-18T07:24:52.981, 72.6024,163.9759,3379.715,3690.900, 7.0713,3400.1206, 76.96, 2.025 288,2023-09-18T07:24:53.130, 72.5948,163.9713,3379.717,3690.899, 7.0746,3400.1233, 76.97, 2.025 289,2023-09-18T07:24:53.278, 72.5871,163.9668,3379.718,3690.898, 7.0780,3400.1259, 76.97, 2.025 290,2023-09-18T07:24:53.427, 72.5794,163.9622,3379.719,3690.897, 7.0813,3400.1286, 76.98, 2.025 291,2023-09-18T07:24:53.575, 72.5717,163.9577,3379.720,3690.896, 7.0847,3400.1313, 76.98, 2.025 292,2023-09-18T07:24:53.724, 72.5640,163.9531,3379.722,3690.895, 7.0881,3400.1340, 76.99, 2.025 293,2023-09-18T07:24:53.872, 72.5563,163.9486,3379.723,3690.894, 7.0914,3400.1366, 76.99, 2.025 294,2023-09-18T07:24:54.021, 72.5486,163.9440,3379.724,3690.893, 7.0948,3400.1393, 77.00, 2.025 295,2023-09-18T07:24:54.170, 72.5409,163.9395,3379.725,3690.892, 7.0981,3400.1420, 77.00, 2.025 296,2023-09-18T07:24:54.318, 72.5332,163.9350,3379.727,3690.891, 7.1014,3400.1447, 77.01, 2.025 297,2023-09-18T07:24:54.467, 72.5255,163.9305,3379.728,3690.890, 7.1048,3400.1474, 77.01, 2.025 298,2023-09-18T07:24:54.615, 72.5178,163.9259,3379.729,3690.889, 7.1081,3400.1501, 77.02, 2.025 299,2023-09-18T07:24:54.764, 72.5101,163.9214,3379.730,3690.888, 7.1115,3400.1527, 77.02, 2.025 300,2023-09-18T07:24:54.912, 72.5024,163.9169,3379.732,3690.887, 7.1148,3400.1554, 77.03, 2.025 301,2023-09-18T07:24:55.049, 72.4947,163.9124,3379.733,3690.886, 7.1179,3400.1579, 77.03, 2.025 302,2023-09-18T07:24:55.198, 72.4871,163.9079,3379.734,3690.885, 7.1212,3400.1606, 77.04, 2.025 303,2023-09-18T07:24:55.346, 72.4794,163.9034,3379.735,3690.884, 7.1246,3400.1633, 77.04, 2.025 304,2023-09-18T07:24:55.495, 72.4717,163.8988,3379.736,3690.883, 7.1279,3400.1660, 77.05, 2.025 305,2023-09-18T07:24:55.643, 72.4640,163.8943,3379.738,3690.882, 7.1312,3400.1687, 77.05, 2.025 306,2023-09-18T07:24:55.792, 72.4563,163.8898,3379.739,3690.881, 7.1346,3400.1714, 77.06, 2.025 307,2023-09-18T07:24:55.940, 72.4486,163.8853,3379.740,3690.880, 7.1379,3400.1741, 77.06, 2.025 308,2023-09-18T07:24:56.089, 72.4409,163.8808,3379.741,3690.878, 7.1412,3400.1768, 77.07, 2.025 309,2023-09-18T07:24:56.237, 72.4332,163.8764,3379.743,3690.877, 7.1445,3400.1795, 77.07, 2.025 310,2023-09-18T07:24:56.386, 72.4255,163.8719,3379.744,3690.876, 7.1479,3400.1822, 77.08, 2.025 311,2023-09-18T07:24:56.534, 72.4178,163.8674,3379.745,3690.875, 7.1512,3400.1849, 77.08, 2.025 312,2023-09-18T07:24:56.683, 72.4101,163.8629,3379.746,3690.874, 7.1545,3400.1877, 77.09, 2.025 313,2023-09-18T07:24:56.831, 72.4024,163.8584,3379.748,3690.873, 7.1578,3400.1904, 77.09, 2.025 314,2023-09-18T07:24:56.980, 72.3947,163.8540,3379.749,3690.872, 7.1611,3400.1931, 77.10, 2.025 315,2023-09-18T07:24:57.128, 72.3870,163.8495,3379.750,3690.871, 7.1644,3400.1958, 77.10, 2.025 316,2023-09-18T07:24:57.277, 72.3793,163.8450,3379.751,3690.870, 7.1678,3400.1985, 77.11, 2.025 317,2023-09-18T07:24:57.425, 72.3716,163.8406,3379.753,3690.869, 7.1711,3400.2012, 77.11, 2.025 318,2023-09-18T07:24:57.574, 72.3639,163.8361,3379.754,3690.868, 7.1744,3400.2040, 77.12, 2.000 319,2023-09-18T07:24:57.722, 72.3562,163.8316,3379.755,3690.867, 7.1777,3400.2067, 77.12, 2.000 320,2023-09-18T07:24:57.871, 72.3486,163.8272,3379.756,3690.866, 7.1810,3400.2094, 77.13, 2.000 321,2023-09-18T07:24:58.019, 72.3409,163.8228,3379.758,3690.865, 7.1843,3400.2121, 77.13, 2.000 322,2023-09-18T07:24:58.168, 72.3332,163.8183,3379.759,3690.864, 7.1876,3400.2149, 77.14, 2.000 323,2023-09-18T07:24:58.305, 72.3255,163.8139,3379.760,3690.863, 7.1907,3400.2174, 77.14, 2.000 324,2023-09-18T07:24:58.453, 72.3178,163.8094,3379.761,3690.862, 7.1940,3400.2201, 77.15, 2.000 325,2023-09-18T07:24:58.602, 72.3101,163.8050,3379.763,3690.861, 7.1972,3400.2228, 77.15, 2.000 326,2023-09-18T07:24:58.751, 72.3024,163.8006,3379.764,3690.860, 7.2005,3400.2256, 77.16, 2.000 327,2023-09-18T07:24:58.899, 72.2947,163.7961,3379.765,3690.858, 7.2038,3400.2283, 77.16, 2.000 328,2023-09-18T07:24:59.048, 72.2870,163.7917,3379.766,3690.857, 7.2071,3400.2310, 77.17, 2.000 329,2023-09-18T07:24:59.196, 72.2793,163.7873,3379.768,3690.856, 7.2104,3400.2338, 77.17, 2.000 330,2023-09-18T07:24:59.345, 72.2716,163.7828,3379.769,3690.855, 7.2137,3400.2365, 77.18, 2.000 331,2023-09-18T07:24:59.493, 72.2639,163.7784,3379.770,3690.854, 7.2170,3400.2393, 77.18, 2.000 332,2023-09-18T07:24:59.642, 72.2562,163.7740,3379.771,3690.853, 7.2203,3400.2420, 77.19, 2.000 333,2023-09-18T07:24:59.790, 72.2485,163.7696,3379.773,3690.852, 7.2236,3400.2448, 77.19, 2.000 334,2023-09-18T07:24:59.939, 72.2408,163.7652,3379.774,3690.851, 7.2269,3400.2475, 77.20, 2.000 335,2023-09-18T07:25:00.087, 72.2331,163.7608,3379.775,3690.850, 7.2301,3400.2503, 77.20, 2.000 336,2023-09-18T07:25:00.236, 72.2254,163.7564,3379.776,3690.849, 7.2334,3400.2530, 77.21, 2.000 337,2023-09-18T07:25:00.384, 72.2177,163.7520,3379.778,3690.848, 7.2367,3400.2558, 77.21, 2.000 338,2023-09-18T07:25:00.533, 72.2100,163.7476,3379.779,3690.847, 7.2400,3400.2585, 77.22, 2.000 339,2023-09-18T07:25:00.681, 72.2023,163.7432,3379.780,3690.846, 7.2432,3400.2613, 77.22, 2.000 340,2023-09-18T07:25:00.830, 72.1946,163.7388,3379.781,3690.845, 7.2465,3400.2640, 77.23, 2.000 341,2023-09-18T07:25:00.978, 72.1869,163.7344,3379.783,3690.844, 7.2498,3400.2668, 77.23, 2.000 342,2023-09-18T07:25:01.127, 72.1792,163.7300,3379.784,3690.842, 7.2531,3400.2695, 77.24, 2.000 343,2023-09-18T07:25:01.275, 72.1715,163.7257,3379.785,3690.841, 7.2563,3400.2723, 77.24, 2.000 344,2023-09-18T07:25:01.424, 72.1638,163.7213,3379.786,3690.840, 7.2596,3400.2751, 77.25, 2.000 345,2023-09-18T07:25:01.572, 72.1562,163.7169,3379.788,3690.839, 7.2629,3400.2778, 77.25, 2.000 346,2023-09-18T07:25:01.709, 72.1485,163.7125,3379.789,3690.838, 7.2659,3400.2804, 77.26, 2.000 347,2023-09-18T07:25:01.858, 72.1408,163.7082,3379.790,3690.837, 7.2691,3400.2832, 77.26, 2.000 348,2023-09-18T07:25:02.006, 72.1331,163.7038,3379.791,3690.836, 7.2724,3400.2859, 77.27, 2.000 349,2023-09-18T07:25:02.155, 72.1254,163.6994,3379.793,3690.835, 7.2756,3400.2887, 77.27, 2.000 350,2023-09-18T07:25:02.303, 72.1177,163.6951,3379.794,3690.834, 7.2789,3400.2915, 77.28, 2.000 351,2023-09-18T07:25:02.452, 72.1100,163.6907,3379.795,3690.833, 7.2822,3400.2943, 77.28, 2.000 352,2023-09-18T07:25:02.600, 72.1023,163.6864,3379.796,3690.832, 7.2854,3400.2970, 77.29, 2.000 353,2023-09-18T07:25:02.749, 72.0946,163.6820,3379.798,3690.831, 7.2887,3400.2998, 77.29, 2.000 354,2023-09-18T07:25:02.897, 72.0869,163.6777,3379.799,3690.830, 7.2919,3400.3026, 77.30, 2.000 355,2023-09-18T07:25:03.046, 72.0792,163.6734,3379.800,3690.829, 7.2952,3400.3054, 77.30, 2.000 356,2023-09-18T07:25:03.194, 72.0715,163.6690,3379.801,3690.828, 7.2984,3400.3082, 77.31, 2.000 357,2023-09-18T07:25:03.343, 72.0638,163.6647,3379.803,3690.826, 7.3016,3400.3109, 77.31, 1.888 358,2023-09-18T07:25:03.491, 72.0561,163.6604,3379.804,3690.825, 7.3049,3400.3137, 77.32, 1.888 359,2023-09-18T07:25:03.640, 72.0484,163.6560,3379.805,3690.824, 7.3081,3400.3165, 77.32, 1.888 360,2023-09-18T07:25:03.789, 72.0407,163.6517,3379.806,3690.823, 7.3114,3400.3193, 77.33, 1.888 361,2023-09-18T07:25:03.937, 72.0330,163.6474,3379.808,3690.822, 7.3146,3400.3221, 77.33, 1.888 362,2023-09-18T07:25:04.086, 72.0253,163.6431,3379.809,3690.821, 7.3178,3400.3249, 77.34, 1.888 363,2023-09-18T07:25:04.234, 72.0176,163.6387,3379.810,3690.820, 7.3211,3400.3277, 77.34, 1.888 364,2023-09-18T07:25:04.383, 72.0099,163.6344,3379.812,3690.819, 7.3243,3400.3305, 77.35, 1.888 365,2023-09-18T07:25:04.531, 72.0022,163.6301,3379.813,3690.818, 7.3275,3400.3333, 77.35, 1.888 366,2023-09-18T07:25:04.680, 71.9945,163.6258,3379.814,3690.817, 7.3308,3400.3361, 77.36, 1.888 367,2023-09-18T07:25:04.828, 71.9868,163.6215,3379.815,3690.816, 7.3340,3400.3389, 77.36, 1.888 368,2023-09-18T07:25:04.977, 71.9791,163.6172,3379.817,3690.815, 7.3372,3400.3417, 77.37, 1.888 369,2023-09-18T07:25:05.114, 71.9714,163.6129,3379.818,3690.814, 7.3402,3400.3443, 77.37, 1.888 370,2023-09-18T07:25:05.262, 71.9637,163.6086,3379.819,3690.813, 7.3434,3400.3471, 77.38, 1.888 371,2023-09-18T07:25:05.411, 71.9560,163.6043,3379.820,3690.811, 7.3466,3400.3499, 77.38, 1.888 372,2023-09-18T07:25:05.559, 71.9483,163.6000,3379.822,3690.810, 7.3499,3400.3527, 77.39, 1.888 373,2023-09-18T07:25:05.708, 71.9406,163.5957,3379.823,3690.809, 7.3531,3400.3555, 77.39, 1.888 374,2023-09-18T07:25:05.856, 71.9329,163.5914,3379.824,3690.808, 7.3563,3400.3584, 77.40, 1.888 375,2023-09-18T07:25:06.005, 71.9252,163.5872,3379.825,3690.807, 7.3595,3400.3612, 77.40, 1.888 376,2023-09-18T07:25:06.153, 71.9175,163.5829,3379.827,3690.806, 7.3627,3400.3640, 77.41, 1.888 377,2023-09-18T07:25:06.302, 71.9098,163.5786,3379.828,3690.805, 7.3659,3400.3668, 77.41, 1.888 378,2023-09-18T07:25:06.450, 71.9021,163.5743,3379.829,3690.804, 7.3691,3400.3696, 77.42, 1.888 379,2023-09-18T07:25:06.599, 71.8944,163.5701,3379.830,3690.803, 7.3724,3400.3724, 77.42, 1.888 380,2023-09-18T07:25:06.747, 71.8867,163.5658,3379.832,3690.802, 7.3756,3400.3753, 77.43, 1.888 381,2023-09-18T07:25:06.896, 71.8790,163.5615,3379.833,3690.801, 7.3788,3400.3781, 77.43, 1.888 382,2023-09-18T07:25:07.044, 71.8713,163.5573,3379.834,3690.800, 7.3820,3400.3809, 77.44, 1.888 383,2023-09-18T07:25:07.193, 71.8636,163.5530,3379.836,3690.798, 7.3852,3400.3838, 77.44, 1.888 384,2023-09-18T07:25:07.341, 71.8559,163.5488,3379.837,3690.797, 7.3884,3400.3866, 77.45, 1.888 385,2023-09-18T07:25:07.490, 71.8482,163.5445,3379.838,3690.796, 7.3916,3400.3894, 77.45, 1.888 386,2023-09-18T07:25:07.638, 71.8405,163.5403,3379.839,3690.795, 7.3948,3400.3923, 77.46, 1.888 387,2023-09-18T07:25:07.787, 71.8328,163.5360,3379.841,3690.794, 7.3980,3400.3951, 77.46, 1.888 388,2023-09-18T07:25:07.935, 71.8251,163.5318,3379.842,3690.793, 7.4012,3400.3979, 77.47, 1.888 389,2023-09-18T07:25:08.084, 71.8174,163.5276,3379.843,3690.792, 7.4043,3400.4008, 77.47, 1.888 390,2023-09-18T07:25:08.232, 71.8097,163.5233,3379.844,3690.791, 7.4075,3400.4036, 77.48, 1.888 391,2023-09-18T07:25:08.370, 71.8020,163.5191,3379.846,3690.790, 7.4105,3400.4062, 77.48, 1.888 392,2023-09-18T07:25:08.518, 71.7943,163.5148,3379.847,3690.789, 7.4137,3400.4091, 77.49, 1.888 393,2023-09-18T07:25:08.667, 71.7866,163.5106,3379.848,3690.788, 7.4168,3400.4119, 77.49, 1.888 394,2023-09-18T07:25:08.815, 71.7789,163.5064,3379.850,3690.787, 7.4200,3400.4148, 77.50, 1.888 395,2023-09-18T07:25:08.964, 71.7712,163.5022,3379.851,3690.785, 7.4232,3400.4176, 77.50, 1.888 396,2023-09-18T07:25:09.112, 71.7635,163.4980,3379.852,3690.784, 7.4264,3400.4205, 77.51, 1.888 397,2023-09-18T07:25:09.261, 71.7558,163.4937,3379.853,3690.783, 7.4296,3400.4233, 77.51, 1.888 398,2023-09-18T07:25:09.409, 71.7481,163.4895,3379.855,3690.782, 7.4327,3400.4262, 77.52, 1.888 399,2023-09-18T07:25:09.558, 71.7404,163.4853,3379.856,3690.781, 7.4359,3400.4290, 77.52, 1.888 400,2023-09-18T07:25:09.706, 71.7327,163.4811,3379.857,3690.780, 7.4391,3400.4319, 77.53, 1.888 401,2023-09-18T07:25:09.855, 71.7250,163.4769,3379.858,3690.779, 7.4423,3400.4347, 77.53, 1.888 402,2023-09-18T07:25:10.003, 71.7173,163.4727,3379.860,3690.778, 7.4454,3400.4376, 77.54, 1.888 403,2023-09-18T07:25:10.152, 71.7096,163.4685,3379.861,3690.777, 7.4486,3400.4405, 77.54, 1.888 404,2023-09-18T07:25:10.300, 71.7019,163.4643,3379.862,3690.776, 7.4518,3400.4433, 77.55, 1.888 405,2023-09-18T07:25:10.449, 71.6942,163.4601,3379.864,3690.774, 7.4549,3400.4462, 77.55, 1.888 406,2023-09-18T07:25:10.597, 71.6865,163.4559,3379.865,3690.773, 7.4581,3400.4491, 77.56, 1.888 407,2023-09-18T07:25:10.746, 71.6788,163.4518,3379.866,3690.772, 7.4613,3400.4519, 77.56, 1.888 408,2023-09-18T07:25:10.894, 71.6711,163.4476,3379.867,3690.771, 7.4644,3400.4548, 77.57, 1.888 409,2023-09-18T07:25:11.043, 71.6634,163.4434,3379.869,3690.770, 7.4676,3400.4577, 77.57, 1.888 410,2023-09-18T07:25:11.191, 71.6557,163.4392,3379.870,3690.769, 7.4707,3400.4606, 77.58, 1.888 411,2023-09-18T07:25:11.340, 71.6480,163.4350,3379.871,3690.768, 7.4739,3400.4634, 77.58, 1.888 412,2023-09-18T07:25:11.488, 71.6403,163.4309,3379.873,3690.767, 7.4770,3400.4663, 77.59, 1.888 413,2023-09-18T07:25:11.637, 71.6326,163.4267,3379.874,3690.766, 7.4802,3400.4692, 77.59, 1.888 414,2023-09-18T07:25:11.774, 71.6249,163.4225,3379.875,3690.765, 7.4831,3400.4718, 77.60, 1.888 415,2023-09-18T07:25:11.922, 71.6172,163.4184,3379.876,3690.764, 7.4862,3400.4747, 77.60, 1.888 416,2023-09-18T07:25:12.071, 71.6095,163.4142,3379.878,3690.762, 7.4894,3400.4776, 77.61, 1.888 417,2023-09-18T07:25:12.219, 71.6018,163.4101,3379.879,3690.761, 7.4925,3400.4805, 77.61, 1.888 418,2023-09-18T07:25:12.368, 71.5941,163.4059,3379.880,3690.760, 7.4957,3400.4834, 77.62, 1.888 419,2023-09-18T07:25:12.516, 71.5864,163.4018,3379.882,3690.759, 7.4988,3400.4863, 77.62, 1.888 420,2023-09-18T07:25:12.665, 71.5787,163.3976,3379.883,3690.758, 7.5020,3400.4892, 77.63, 1.888 421,2023-09-18T07:25:12.813, 71.5710,163.3935,3379.884,3690.757, 7.5051,3400.4921, 77.63, 1.888 422,2023-09-18T07:25:12.962, 71.5633,163.3893,3379.885,3690.756, 7.5082,3400.4950, 77.64, 1.888 423,2023-09-18T07:25:13.111, 71.5556,163.3852,3379.887,3690.755, 7.5114,3400.4979, 77.64, 1.888 424,2023-09-18T07:25:13.259, 71.5479,163.3811,3379.888,3690.754, 7.5145,3400.5007, 77.65, 1.888 425,2023-09-18T07:25:13.408, 71.5402,163.3769,3379.889,3690.753, 7.5176,3400.5036, 77.65, 1.888 426,2023-09-18T07:25:13.556, 71.5325,163.3728,3379.891,3690.751, 7.5208,3400.5065, 77.66, 1.888 427,2023-09-18T07:25:13.705, 71.5248,163.3687,3379.892,3690.750, 7.5239,3400.5095, 77.66, 1.888 428,2023-09-18T07:25:13.853, 71.5171,163.3645,3379.893,3690.749, 7.5270,3400.5124, 77.67, 1.888 429,2023-09-18T07:25:14.002, 71.5094,163.3604,3379.895,3690.748, 7.5301,3400.5153, 77.67, 1.888 430,2023-09-18T07:25:14.150, 71.5017,163.3563,3379.896,3690.747, 7.5333,3400.5182, 77.68, 1.888 431,2023-09-18T07:25:14.299, 71.4940,163.3522,3379.897,3690.746, 7.5364,3400.5211, 77.68, 1.888 432,2023-09-18T07:25:14.447, 71.4863,163.3481,3379.898,3690.745, 7.5395,3400.5240, 77.69, 1.888 433,2023-09-18T07:25:14.596, 71.4786,163.3440,3379.900,3690.744, 7.5426,3400.5269, 77.69, 1.888 434,2023-09-18T07:25:14.744, 71.4709,163.3398,3379.901,3690.743, 7.5457,3400.5298, 77.70, 1.888 435,2023-09-18T07:25:14.893, 71.4632,163.3357,3379.902,3690.741, 7.5489,3400.5327, 77.70, 1.888 436,2023-09-18T07:25:15.030, 71.4555,163.3316,3379.904,3690.740, 7.5517,3400.5354, 77.71, 1.888 437,2023-09-18T07:25:15.178, 71.4478,163.3275,3379.905,3690.739, 7.5548,3400.5383, 77.71, 1.888 438,2023-09-18T07:25:15.327, 71.4401,163.3234,3379.906,3690.738, 7.5579,3400.5413, 77.72, 1.888 439,2023-09-18T07:25:15.475, 71.4324,163.3194,3379.907,3690.737, 7.5611,3400.5442, 77.72, 1.888 440,2023-09-18T07:25:15.624, 71.4247,163.3153,3379.909,3690.736, 7.5642,3400.5471, 77.73, 1.888 441,2023-09-18T07:25:15.772, 71.4169,163.3112,3379.910,3690.735, 7.5673,3400.5500, 77.73, 1.888 442,2023-09-18T07:25:15.921, 71.4092,163.3071,3379.911,3690.734, 7.5704,3400.5530, 77.74, 1.888 443,2023-09-18T07:25:16.069, 71.4015,163.3030,3379.913,3690.733, 7.5735,3400.5559, 77.74, 1.888 444,2023-09-18T07:25:16.218, 71.3938,163.2989,3379.914,3690.732, 7.5766,3400.5588, 77.75, 1.888 445,2023-09-18T07:25:16.366, 71.3861,163.2948,3379.915,3690.730, 7.5797,3400.5618, 77.75, 1.888 446,2023-09-18T07:25:16.515, 71.3784,163.2908,3379.917,3690.729, 7.5828,3400.5647, 77.76, 1.888 447,2023-09-18T07:25:16.663, 71.3707,163.2867,3379.918,3690.728, 7.5859,3400.5676, 77.76, 1.888 448,2023-09-18T07:25:16.812, 71.3630,163.2826,3379.919,3690.727, 7.5889,3400.5706, 77.77, 1.888 449,2023-09-18T07:25:16.960, 71.3553,163.2786,3379.921,3690.726, 7.5920,3400.5735, 77.77, 1.888 450,2023-09-18T07:25:17.109, 71.3476,163.2745,3379.922,3690.725, 7.5951,3400.5764, 77.78, 1.888 451,2023-09-18T07:25:17.257, 71.3399,163.2704,3379.923,3690.724, 7.5982,3400.5794, 77.78, 1.888 452,2023-09-18T07:25:17.406, 71.3322,163.2664,3379.924,3690.723, 7.6013,3400.5823, 77.79, 1.888 453,2023-09-18T07:25:17.554, 71.3245,163.2623,3379.926,3690.721, 7.6044,3400.5853, 77.79, 1.888 454,2023-09-18T07:25:17.703, 71.3168,163.2583,3379.927,3690.720, 7.6075,3400.5882, 77.80, 1.888 455,2023-09-18T07:25:17.851, 71.3091,163.2542,3379.928,3690.719, 7.6106,3400.5912, 77.80, 1.888 456,2023-09-18T07:25:18.000, 71.3014,163.2502,3379.930,3690.718, 7.6136,3400.5941, 77.81, 1.888 457,2023-09-18T07:25:18.149, 71.2937,163.2461,3379.931,3690.717, 7.6167,3400.5971, 77.81, 1.888 458,2023-09-18T07:25:18.286, 71.2860,163.2421,3379.932,3690.716, 7.6196,3400.5998, 77.82, 1.888 459,2023-09-18T07:25:18.434, 71.2783,163.2381,3379.934,3690.715, 7.6226,3400.6028, 77.82, 1.888 460,2023-09-18T07:25:18.583, 71.2706,163.2340,3379.935,3690.714, 7.6257,3400.6057, 77.83, 1.888 461,2023-09-18T07:25:18.731, 71.2629,163.2300,3379.936,3690.713, 7.6288,3400.6087, 77.83, 1.888 462,2023-09-18T07:25:18.880, 71.2552,163.2260,3379.937,3690.711, 7.6318,3400.6116, 77.84, 1.888 463,2023-09-18T07:25:19.028, 71.2475,163.2219,3379.939,3690.710, 7.6349,3400.6146, 77.84, 1.888 464,2023-09-18T07:25:19.177, 71.2398,163.2179,3379.940,3690.709, 7.6380,3400.6176, 77.85, 1.888 465,2023-09-18T07:25:19.325, 71.2321,163.2139,3379.941,3690.708, 7.6410,3400.6205, 77.85, 1.888 466,2023-09-18T07:25:19.474, 71.2243,163.2099,3379.943,3690.707, 7.6441,3400.6235, 77.86, 1.888 467,2023-09-18T07:25:19.622, 71.2166,163.2058,3379.944,3690.706, 7.6472,3400.6265, 77.86, 1.888 468,2023-09-18T07:25:19.771, 71.2089,163.2018,3379.945,3690.705, 7.6502,3400.6294, 77.87, 1.888 469,2023-09-18T07:25:19.919, 71.2012,163.1978,3379.947,3690.704, 7.6533,3400.6324, 77.87, 1.888 470,2023-09-18T07:25:20.068, 71.1935,163.1938,3379.948,3690.702, 7.6563,3400.6354, 77.88, 1.888 471,2023-09-18T07:25:20.216, 71.1858,163.1898,3379.949,3690.701, 7.6594,3400.6384, 77.88, 1.888 472,2023-09-18T07:25:20.365, 71.1781,163.1858,3379.951,3690.700, 7.6624,3400.6413, 77.89, 1.888 473,2023-09-18T07:25:20.513, 71.1704,163.1818,3379.952,3690.699, 7.6655,3400.6443, 77.89, 1.888 474,2023-09-18T07:25:20.662, 71.1627,163.1778,3379.953,3690.698, 7.6685,3400.6473, 77.90, 1.888 475,2023-09-18T07:25:20.810, 71.1550,163.1738,3379.955,3690.697, 7.6716,3400.6503, 77.90, 1.888 476,2023-09-18T07:25:20.959, 71.1473,163.1698,3379.956,3690.696, 7.6746,3400.6533, 77.91, 1.900 477,2023-09-18T07:25:21.107, 71.1396,163.1658,3379.957,3690.695, 7.6777,3400.6563, 77.91, 1.900 478,2023-09-18T07:25:21.256, 71.1319,163.1618,3379.959,3690.693, 7.6807,3400.6592, 77.92, 1.900 479,2023-09-18T07:25:21.404, 71.1242,163.1578,3379.960,3690.692, 7.6838,3400.6622, 77.92, 1.900 480,2023-09-18T07:25:21.541, 71.1165,163.1539,3379.961,3690.691, 7.6866,3400.6650, 77.93, 1.900 481,2023-09-18T07:25:21.690, 71.1088,163.1499,3379.962,3690.690, 7.6896,3400.6680, 77.93, 1.900 482,2023-09-18T07:25:21.838, 71.1011,163.1459,3379.964,3690.689, 7.6926,3400.6710, 77.94, 1.900 483,2023-09-18T07:25:21.987, 71.0934,163.1419,3379.965,3690.688, 7.6957,3400.6740, 77.94, 1.900 484,2023-09-18T07:25:22.135, 71.0857,163.1380,3379.966,3690.687, 7.6987,3400.6770, 77.95, 1.900 485,2023-09-18T07:25:22.284, 71.0779,163.1340,3379.968,3690.686, 7.7017,3400.6800, 77.95, 1.900 486,2023-09-18T07:25:22.432, 71.0702,163.1300,3379.969,3690.684, 7.7048,3400.6830, 77.96, 1.900 487,2023-09-18T07:25:22.581, 71.0625,163.1261,3379.970,3690.683, 7.7078,3400.6860, 77.96, 1.900 488,2023-09-18T07:25:22.730, 71.0548,163.1221,3379.972,3690.682, 7.7108,3400.6890, 77.97, 1.900 489,2023-09-18T07:25:22.878, 71.0471,163.1181,3379.973,3690.681, 7.7139,3400.6920, 77.97, 1.900 490,2023-09-18T07:25:23.027, 71.0394,163.1142,3379.974,3690.680, 7.7169,3400.6950, 77.98, 1.900 491,2023-09-18T07:25:23.175, 71.0317,163.1102,3379.976,3690.679, 7.7199,3400.6980, 77.98, 1.900 492,2023-09-18T07:25:23.324, 71.0240,163.1063,3379.977,3690.678, 7.7229,3400.7010, 77.99, 1.900 493,2023-09-18T07:25:23.472, 71.0163,163.1023,3379.978,3690.676, 7.7259,3400.7040, 77.99, 1.900 494,2023-09-18T07:25:23.621, 71.0086,163.0984,3379.980,3690.675, 7.7290,3400.7070, 78.00, 1.900 495,2023-09-18T07:25:23.769, 71.0009,163.0944,3379.981,3690.674, 7.7320,3400.7101, 78.00, 1.900 496,2023-09-18T07:25:23.918, 70.9932,163.0905,3379.982,3690.673, 7.7350,3400.7131, 78.01, 1.900 497,2023-09-18T07:25:24.066, 70.9855,163.0866,3379.984,3690.672, 7.7380,3400.7161, 78.01, 1.900 498,2023-09-18T07:25:24.215, 70.9778,163.0826,3379.985,3690.671, 7.7410,3400.7191, 78.02, 1.900 499,2023-09-18T07:25:24.363, 70.9701,163.0787,3379.986,3690.670, 7.7440,3400.7221, 78.02, 1.900 500,2023-09-18T07:25:24.512, 70.9623,163.0748,3379.988,3690.669, 7.7470,3400.7252, 78.03, 1.900 501,2023-09-18T07:25:24.649, 70.9546,163.0708,3379.989,3690.667, 7.7498,3400.7279, 78.03, 1.900 502,2023-09-18T07:25:24.797, 70.9469,163.0669,3379.990,3690.666, 7.7528,3400.7310, 78.04, 1.900 503,2023-09-18T07:25:24.946, 70.9392,163.0630,3379.992,3690.665, 7.7558,3400.7340, 78.04, 1.900 504,2023-09-18T07:25:25.094, 70.9315,163.0591,3379.993,3690.664, 7.7588,3400.7370, 78.05, 1.900 505,2023-09-18T07:25:25.243, 70.9238,163.0552,3379.994,3690.663, 7.7618,3400.7401, 78.05, 1.900 506,2023-09-18T07:25:25.391, 70.9161,163.0513,3379.996,3690.662, 7.7648,3400.7431, 78.06, 1.900 507,2023-09-18T07:25:25.540, 70.9084,163.0473,3379.997,3690.661, 7.7678,3400.7461, 78.06, 1.900 508,2023-09-18T07:25:25.688, 70.9007,163.0434,3379.998,3690.659, 7.7708,3400.7492, 78.07, 1.900 509,2023-09-18T07:25:25.837, 70.8930,163.0395,3380.000,3690.658, 7.7738,3400.7522, 78.07, 1.900 510,2023-09-18T07:25:25.985, 70.8853,163.0356,3380.001,3690.657, 7.7768,3400.7553, 78.08, 1.900 511,2023-09-18T07:25:26.134, 70.8776,163.0317,3380.002,3690.656, 7.7797,3400.7583, 78.08, 1.900 512,2023-09-18T07:25:26.282, 70.8699,163.0278,3380.004,3690.655, 7.7827,3400.7613, 78.09, 1.900 513,2023-09-18T07:25:26.431, 70.8622,163.0239,3380.005,3690.654, 7.7857,3400.7644, 78.09, 1.900 514,2023-09-18T07:25:26.579, 70.8545,163.0200,3380.006,3690.653, 7.7887,3400.7674, 78.10, 1.900 515,2023-09-18T07:25:26.728, 70.8467,163.0161,3380.008,3690.651, 7.7917,3400.7705, 78.10, 1.888 516,2023-09-18T07:25:26.876, 70.8390,163.0123,3380.009,3690.650, 7.7947,3400.7735, 78.11, 1.888 517,2023-09-18T07:25:27.025, 70.8313,163.0084,3380.011,3690.649, 7.7976,3400.7766, 78.11, 1.888 518,2023-09-18T07:25:27.173, 70.8236,163.0045,3380.012,3690.648, 7.8006,3400.7796, 78.12, 1.888 519,2023-09-18T07:25:27.322, 70.8159,163.0006,3380.013,3690.647, 7.8036,3400.7827, 78.12, 1.888 520,2023-09-18T07:25:27.470, 70.8082,162.9967,3380.015,3690.646, 7.8066,3400.7858, 78.13, 1.888 521,2023-09-18T07:25:27.619, 70.8005,162.9928,3380.016,3690.645, 7.8095,3400.7888, 78.13, 1.888 522,2023-09-18T07:25:27.767, 70.7928,162.9890,3380.017,3690.643, 7.8125,3400.7919, 78.14, 1.888 523,2023-09-18T07:25:27.905, 70.7851,162.9851,3380.019,3690.642, 7.8152,3400.7947, 78.14, 1.888 524,2023-09-18T07:25:28.053, 70.7774,162.9812,3380.020,3690.641, 7.8182,3400.7978, 78.15, 1.888 525,2023-09-18T07:25:28.202, 70.7697,162.9774,3380.021,3690.640, 7.8212,3400.8008, 78.15, 1.888 526,2023-09-18T07:25:28.350, 70.7620,162.9735,3380.023,3690.639, 7.8241,3400.8039, 78.16, 1.888 527,2023-09-18T07:25:28.499, 70.7542,162.9696,3380.024,3690.638, 7.8271,3400.8070, 78.16, 1.888 528,2023-09-18T07:25:28.647, 70.7465,162.9658,3380.025,3690.637, 7.8301,3400.8100, 78.17, 1.888 529,2023-09-18T07:25:28.796, 70.7388,162.9619,3380.027,3690.635, 7.8330,3400.8131, 78.17, 1.888 530,2023-09-18T07:25:28.944, 70.7311,162.9581,3380.028,3690.634, 7.8360,3400.8162, 78.18, 1.888 531,2023-09-18T07:25:29.093, 70.7234,162.9542,3380.029,3690.633, 7.8389,3400.8193, 78.18, 1.888 532,2023-09-18T07:25:29.241, 70.7157,162.9504,3380.031,3690.632, 7.8419,3400.8223, 78.19, 1.888 533,2023-09-18T07:25:29.390, 70.7080,162.9465,3380.032,3690.631, 7.8448,3400.8254, 78.19, 1.888 534,2023-09-18T07:25:29.538, 70.7003,162.9427,3380.033,3690.630, 7.8478,3400.8285, 78.20, 1.888 535,2023-09-18T07:25:29.687, 70.6926,162.9388,3380.035,3690.628, 7.8507,3400.8316, 78.20, 1.888 536,2023-09-18T07:25:29.835, 70.6849,162.9350,3380.036,3690.627, 7.8537,3400.8347, 78.21, 1.888 537,2023-09-18T07:25:29.984, 70.6772,162.9312,3380.037,3690.626, 7.8566,3400.8377, 78.21, 1.888 538,2023-09-18T07:25:30.132, 70.6695,162.9273,3380.039,3690.625, 7.8596,3400.8408, 78.22, 1.888 539,2023-09-18T07:25:30.281, 70.6617,162.9235,3380.040,3690.624, 7.8625,3400.8439, 78.22, 1.888 540,2023-09-18T07:25:30.429, 70.6540,162.9197,3380.042,3690.623, 7.8654,3400.8470, 78.23, 1.888 541,2023-09-18T07:25:30.578, 70.6463,162.9158,3380.043,3690.622, 7.8684,3400.8501, 78.23, 1.888 542,2023-09-18T07:25:30.726, 70.6386,162.9120,3380.044,3690.620, 7.8713,3400.8532, 78.24, 1.888 543,2023-09-18T07:25:30.875, 70.6309,162.9082,3380.046,3690.619, 7.8743,3400.8563, 78.24, 1.888 544,2023-09-18T07:25:31.012, 70.6232,162.9044,3380.047,3690.618, 7.8770,3400.8592, 78.25, 1.888 545,2023-09-18T07:25:31.160, 70.6155,162.9006,3380.048,3690.617, 7.8799,3400.8623, 78.25, 1.888 546,2023-09-18T07:25:31.309, 70.6078,162.8968,3380.050,3690.616, 7.8828,3400.8654, 78.26, 1.888 547,2023-09-18T07:25:31.457, 70.6001,162.8929,3380.051,3690.615, 7.8858,3400.8685, 78.26, 1.888 548,2023-09-18T07:25:31.606, 70.5924,162.8891,3380.052,3690.614, 7.8887,3400.8716, 78.27, 1.888 549,2023-09-18T07:25:31.754, 70.5847,162.8853,3380.054,3690.612, 7.8916,3400.8747, 78.27, 1.888 550,2023-09-18T07:25:31.903, 70.5769,162.8815,3380.055,3690.611, 7.8945,3400.8778, 78.28, 1.888 551,2023-09-18T07:25:32.052, 70.5692,162.8777,3380.056,3690.610, 7.8975,3400.8809, 78.28, 1.888 552,2023-09-18T07:25:32.200, 70.5615,162.8739,3380.058,3690.609, 7.9004,3400.8840, 78.29, 1.888 553,2023-09-18T07:25:32.349, 70.5538,162.8701,3380.059,3690.608, 7.9033,3400.8871, 78.29, 1.888 554,2023-09-18T07:25:32.497, 70.5461,162.8663,3380.061,3690.607, 7.9062,3400.8902, 78.30, 1.888 555,2023-09-18T07:25:32.646, 70.5384,162.8625,3380.062,3690.605, 7.9091,3400.8933, 78.30, 1.900 556,2023-09-18T07:25:32.794, 70.5307,162.8588,3380.063,3690.604, 7.9120,3400.8965, 78.31, 1.900 557,2023-09-18T07:25:32.943, 70.5230,162.8550,3380.065,3690.603, 7.9149,3400.8996, 78.31, 1.900 558,2023-09-18T07:25:33.091, 70.5153,162.8512,3380.066,3690.602, 7.9179,3400.9027, 78.32, 1.900 559,2023-09-18T07:25:33.240, 70.5076,162.8474,3380.067,3690.601, 7.9208,3400.9058, 78.32, 1.900 560,2023-09-18T07:25:33.388, 70.4998,162.8436,3380.069,3690.600, 7.9237,3400.9089, 78.33, 1.900 561,2023-09-18T07:25:33.537, 70.4921,162.8399,3380.070,3690.598, 7.9266,3400.9121, 78.33, 1.900 562,2023-09-18T07:25:33.685, 70.4844,162.8361,3380.072,3690.597, 7.9295,3400.9152, 78.34, 1.900 563,2023-09-18T07:25:33.834, 70.4767,162.8323,3380.073,3690.596, 7.9324,3400.9183, 78.34, 1.900 564,2023-09-18T07:25:33.982, 70.4690,162.8285,3380.074,3690.595, 7.9353,3400.9215, 78.35, 1.900 565,2023-09-18T07:25:34.131, 70.4613,162.8248,3380.076,3690.594, 7.9382,3400.9246, 78.35, 1.900 566,2023-09-18T07:25:34.268, 70.4536,162.8210,3380.077,3690.593, 7.9408,3400.9275, 78.36, 1.900 567,2023-09-18T07:25:34.416, 70.4459,162.8172,3380.078,3690.591, 7.9437,3400.9306, 78.36, 1.900 568,2023-09-18T07:25:34.565, 70.4382,162.8135,3380.080,3690.590, 7.9466,3400.9338, 78.37, 1.900 569,2023-09-18T07:25:34.713, 70.4305,162.8097,3380.081,3690.589, 7.9495,3400.9369, 78.37, 1.900 570,2023-09-18T07:25:34.862, 70.4227,162.8060,3380.083,3690.588, 7.9524,3400.9400, 78.38, 1.900 571,2023-09-18T07:25:35.010, 70.4150,162.8022,3380.084,3690.587, 7.9553,3400.9432, 78.38, 1.900 572,2023-09-18T07:25:35.159, 70.4073,162.7985,3380.085,3690.586, 7.9582,3400.9463, 78.39, 1.900 573,2023-09-18T07:25:35.307, 70.3996,162.7947,3380.087,3690.584, 7.9611,3400.9495, 78.39, 1.900 574,2023-09-18T07:25:35.456, 70.3919,162.7910,3380.088,3690.583, 7.9640,3400.9526, 78.40, 1.900 575,2023-09-18T07:25:35.604, 70.3842,162.7872,3380.089,3690.582, 7.9668,3400.9558, 78.40, 1.900 576,2023-09-18T07:25:35.753, 70.3765,162.7835,3380.091,3690.581, 7.9697,3400.9589, 78.41, 1.900 577,2023-09-18T07:25:35.901, 70.3688,162.7798,3380.092,3690.580, 7.9726,3400.9621, 78.41, 1.900 578,2023-09-18T07:25:36.050, 70.3611,162.7760,3380.094,3690.579, 7.9755,3400.9652, 78.42, 1.900 579,2023-09-18T07:25:36.198, 70.3533,162.7723,3380.095,3690.577, 7.9784,3400.9684, 78.42, 1.900 580,2023-09-18T07:25:36.347, 70.3456,162.7686,3380.096,3690.576, 7.9812,3400.9715, 78.43, 1.900 581,2023-09-18T07:25:36.495, 70.3379,162.7648,3380.098,3690.575, 7.9841,3400.9747, 78.43, 1.900 582,2023-09-18T07:25:36.644, 70.3302,162.7611,3380.099,3690.574, 7.9870,3400.9778, 78.44, 1.900 583,2023-09-18T07:25:36.792, 70.3225,162.7574,3380.101,3690.573, 7.9898,3400.9810, 78.44, 1.900 584,2023-09-18T07:25:36.941, 70.3148,162.7536,3380.102,3690.572, 7.9927,3400.9842, 78.45, 1.900 585,2023-09-18T07:25:37.089, 70.3071,162.7499,3380.103,3690.570, 7.9956,3400.9873, 78.45, 1.900 586,2023-09-18T07:25:37.238, 70.2994,162.7462,3380.105,3690.569, 7.9984,3400.9905, 78.46, 1.900 587,2023-09-18T07:25:37.375, 70.2916,162.7425,3380.106,3690.568, 8.0011,3400.9934, 78.46, 1.900 588,2023-09-18T07:25:37.524, 70.2839,162.7388,3380.107,3690.567, 8.0039,3400.9966, 78.47, 1.900 589,2023-09-18T07:25:37.672, 70.2762,162.7351,3380.109,3690.566, 8.0068,3400.9998, 78.47, 1.900 590,2023-09-18T07:25:37.821, 70.2685,162.7314,3380.110,3690.565, 8.0096,3401.0030, 78.48, 1.900 591,2023-09-18T07:25:37.969, 70.2608,162.7277,3380.112,3690.563, 8.0125,3401.0061, 78.48, 1.900 592,2023-09-18T07:25:38.118, 70.2531,162.7240,3380.113,3690.562, 8.0154,3401.0093, 78.49, 1.900 593,2023-09-18T07:25:38.266, 70.2454,162.7202,3380.114,3690.561, 8.0182,3401.0125, 78.49, 1.900 594,2023-09-18T07:25:38.415, 70.2377,162.7166,3380.116,3690.560, 8.0211,3401.0157, 78.50, 1.925 595,2023-09-18T07:25:38.563, 70.2300,162.7129,3380.117,3690.559, 8.0239,3401.0188, 78.50, 1.925 596,2023-09-18T07:25:38.712, 70.2222,162.7092,3380.119,3690.557, 8.0268,3401.0220, 78.51, 1.925 597,2023-09-18T07:25:38.860, 70.2145,162.7055,3380.120,3690.556, 8.0296,3401.0252, 78.51, 1.925 598,2023-09-18T07:25:39.009, 70.2068,162.7018,3380.121,3690.555, 8.0324,3401.0284, 78.52, 1.925 599,2023-09-18T07:25:39.157, 70.1991,162.6981,3380.123,3690.554, 8.0353,3401.0316, 78.52, 1.925 600,2023-09-18T07:25:39.306, 70.1914,162.6944,3380.124,3690.553, 8.0381,3401.0348, 78.53, 1.925 601,2023-09-18T07:25:39.454, 70.1837,162.6907,3380.126,3690.552, 8.0410,3401.0380, 78.53, 1.925 602,2023-09-18T07:25:39.603, 70.1760,162.6871,3380.127,3690.550, 8.0438,3401.0412, 78.54, 1.925 603,2023-09-18T07:25:39.751, 70.1683,162.6834,3380.128,3690.549, 8.0466,3401.0444, 78.54, 1.925 604,2023-09-18T07:25:39.900, 70.1605,162.6797,3380.130,3690.548, 8.0495,3401.0476, 78.55, 1.925 605,2023-09-18T07:25:40.048, 70.1528,162.6760,3380.131,3690.547, 8.0523,3401.0508, 78.55, 1.925 606,2023-09-18T07:25:40.197, 70.1451,162.6723,3380.133,3690.546, 8.0551,3401.0540, 78.56, 1.925 607,2023-09-18T07:25:40.345, 70.1374,162.6687,3380.134,3690.544, 8.0580,3401.0572, 78.56, 1.925 608,2023-09-18T07:25:40.482, 70.1297,162.6650,3380.135,3690.543, 8.0606,3401.0601, 78.57, 1.925 609,2023-09-18T07:25:40.631, 70.1220,162.6613,3380.137,3690.542, 8.0634,3401.0633, 78.57, 1.925 610,2023-09-18T07:25:40.779, 70.1143,162.6577,3380.138,3690.541, 8.0662,3401.0665, 78.58, 1.925 611,2023-09-18T07:25:40.928, 70.1066,162.6540,3380.139,3690.540, 8.0690,3401.0697, 78.58, 1.925 612,2023-09-18T07:25:41.076, 70.0988,162.6504,3380.141,3690.539, 8.0719,3401.0730, 78.59, 1.925 613,2023-09-18T07:25:41.225, 70.0911,162.6467,3380.142,3690.537, 8.0747,3401.0762, 78.59, 1.925 614,2023-09-18T07:25:41.373, 70.0834,162.6431,3380.144,3690.536, 8.0775,3401.0794, 78.60, 1.925 615,2023-09-18T07:25:41.522, 70.0757,162.6394,3380.145,3690.535, 8.0803,3401.0826, 78.60, 1.925 616,2023-09-18T07:25:41.671, 70.0680,162.6358,3380.147,3690.534, 8.0831,3401.0858, 78.61, 1.925 617,2023-09-18T07:25:41.819, 70.0603,162.6321,3380.148,3690.533, 8.0859,3401.0890, 78.61, 1.925 618,2023-09-18T07:25:41.968, 70.0526,162.6285,3380.149,3690.531, 8.0887,3401.0923, 78.62, 1.925 619,2023-09-18T07:25:42.116, 70.0449,162.6248,3380.151,3690.530, 8.0915,3401.0955, 78.62, 1.925 620,2023-09-18T07:25:42.265, 70.0371,162.6212,3380.152,3690.529, 8.0944,3401.0987, 78.63, 1.925 621,2023-09-18T07:25:42.413, 70.0294,162.6176,3380.154,3690.528, 8.0972,3401.1019, 78.63, 1.925 622,2023-09-18T07:25:42.562, 70.0217,162.6139,3380.155,3690.527, 8.1000,3401.1051, 78.64, 1.925 623,2023-09-18T07:25:42.710, 70.0140,162.6103,3380.156,3690.525, 8.1028,3401.1084, 78.64, 1.925 624,2023-09-18T07:25:42.859, 70.0063,162.6067,3380.158,3690.524, 8.1056,3401.1116, 78.65, 1.925 625,2023-09-18T07:25:43.007, 69.9986,162.6030,3380.159,3690.523, 8.1084,3401.1148, 78.65, 1.925 626,2023-09-18T07:25:43.156, 69.9909,162.5994,3380.161,3690.522, 8.1112,3401.1181, 78.66, 1.925 627,2023-09-18T07:25:43.304, 69.9831,162.5958,3380.162,3690.521, 8.1139,3401.1213, 78.66, 1.925 628,2023-09-18T07:25:43.453, 69.9754,162.5922,3380.163,3690.519, 8.1167,3401.1245, 78.67, 1.925 629,2023-09-18T07:25:43.590, 69.9677,162.5885,3380.165,3690.518, 8.1193,3401.1275, 78.67, 1.925 630,2023-09-18T07:25:43.738, 69.9600,162.5849,3380.166,3690.517, 8.1221,3401.1308, 78.68, 1.925 631,2023-09-18T07:25:43.887, 69.9523,162.5813,3380.168,3690.516, 8.1249,3401.1340, 78.68, 1.925 632,2023-09-18T07:25:44.035, 69.9446,162.5777,3380.169,3690.515, 8.1277,3401.1373, 78.69, 1.925 633,2023-09-18T07:25:44.184, 69.9369,162.5741,3380.170,3690.514, 8.1305,3401.1405, 78.69, 1.925 634,2023-09-18T07:25:44.332, 69.9291,162.5705,3380.172,3690.512, 8.1333,3401.1438, 78.70, 1.925 635,2023-09-18T07:25:44.481, 69.9214,162.5669,3380.173,3690.511, 8.1360,3401.1470, 78.70, 1.925 636,2023-09-18T07:25:44.629, 69.9137,162.5633,3380.175,3690.510, 8.1388,3401.1503, 78.71, 1.925 637,2023-09-18T07:25:44.778, 69.9060,162.5597,3380.176,3690.509, 8.1416,3401.1535, 78.71, 1.925 638,2023-09-18T07:25:44.926, 69.8983,162.5561,3380.178,3690.508, 8.1444,3401.1568, 78.72, 1.925 639,2023-09-18T07:25:45.075, 69.8906,162.5525,3380.179,3690.506, 8.1471,3401.1600, 78.72, 1.925 640,2023-09-18T07:25:45.223, 69.8829,162.5489,3380.180,3690.505, 8.1499,3401.1633, 78.73, 1.925 641,2023-09-18T07:25:45.372, 69.8751,162.5453,3380.182,3690.504, 8.1527,3401.1665, 78.73, 1.925 642,2023-09-18T07:25:45.520, 69.8674,162.5417,3380.183,3690.503, 8.1555,3401.1698, 78.74, 1.925 643,2023-09-18T07:25:45.669, 69.8597,162.5381,3380.185,3690.502, 8.1582,3401.1731, 78.74, 1.925 644,2023-09-18T07:25:45.817, 69.8520,162.5345,3380.186,3690.500, 8.1610,3401.1763, 78.75, 1.925 645,2023-09-18T07:25:45.966, 69.8443,162.5309,3380.188,3690.499, 8.1638,3401.1796, 78.75, 1.925 646,2023-09-18T07:25:46.114, 69.8366,162.5274,3380.189,3690.498, 8.1665,3401.1829, 78.76, 1.925 647,2023-09-18T07:25:46.263, 69.8289,162.5238,3380.190,3690.497, 8.1693,3401.1861, 78.76, 1.925 648,2023-09-18T07:25:46.411, 69.8211,162.5202,3380.192,3690.496, 8.1720,3401.1894, 78.77, 1.925 649,2023-09-18T07:25:46.560, 69.8134,162.5166,3380.193,3690.494, 8.1748,3401.1927, 78.77, 1.925 650,2023-09-18T07:25:46.697, 69.8057,162.5130,3380.195,3690.493, 8.1773,3401.1957, 78.78, 1.925 651,2023-09-18T07:25:46.846, 69.7980,162.5095,3380.196,3690.492, 8.1801,3401.1990, 78.78, 1.925 652,2023-09-18T07:25:46.994, 69.7903,162.5059,3380.198,3690.491, 8.1829,3401.2022, 78.79, 1.925 653,2023-09-18T07:25:47.143, 69.7826,162.5023,3380.199,3690.490, 8.1856,3401.2055, 78.79, 1.925 654,2023-09-18T07:25:47.291, 69.7749,162.4988,3380.200,3690.488, 8.1884,3401.2088, 78.80, 1.925 655,2023-09-18T07:25:47.440, 69.7671,162.4952,3380.202,3690.487, 8.1911,3401.2121, 78.80, 1.925