1,2023-09-23T10:48:24.530, 74.8142,163.9247,3379.360,3691.380, 6.0455,3399.1272, 76.08, 1.850 2,2023-09-23T10:48:24.679, 74.8066,163.9189,3379.361,3691.379, 6.0493,3399.1301, 76.09, 1.850 3,2023-09-23T10:48:24.827, 74.7989,163.9132,3379.363,3691.378, 6.0531,3399.1330, 76.09, 1.850 4,2023-09-23T10:48:24.976, 74.7912,163.9074,3379.364,3691.377, 6.0570,3399.1358, 76.10, 1.850 5,2023-09-23T10:48:25.124, 74.7836,163.9017,3379.365,3691.376, 6.0608,3399.1387, 76.10, 1.850 6,2023-09-23T10:48:25.273, 74.7759,163.8959,3379.366,3691.375, 6.0646,3399.1416, 76.11, 1.850 7,2023-09-23T10:48:25.421, 74.7682,163.8902,3379.368,3691.374, 6.0684,3399.1445, 76.11, 1.850 8,2023-09-23T10:48:25.570, 74.7606,163.8845,3379.369,3691.374, 6.0723,3399.1474, 76.12, 1.850 9,2023-09-23T10:48:25.718, 74.7529,163.8788,3379.370,3691.373, 6.0761,3399.1502, 76.12, 1.850 10,2023-09-23T10:48:25.867, 74.7452,163.8731,3379.372,3691.372, 6.0799,3399.1531, 76.13, 1.850 11,2023-09-23T10:48:26.015, 74.7376,163.8674,3379.373,3691.371, 6.0837,3399.1560, 76.13, 1.850 12,2023-09-23T10:48:26.164, 74.7299,163.8616,3379.374,3691.370, 6.0876,3399.1589, 76.14, 1.850 13,2023-09-23T10:48:26.312, 74.7222,163.8560,3379.375,3691.369, 6.0914,3399.1618, 76.14, 1.850 14,2023-09-23T10:48:26.449, 74.7146,163.8503,3379.377,3691.368, 6.0949,3399.1644, 76.15, 1.850 15,2023-09-23T10:48:26.598, 74.7069,163.8446,3379.378,3691.367, 6.0987,3399.1673, 76.15, 1.850 16,2023-09-23T10:48:26.746, 74.6992,163.8389,3379.379,3691.366, 6.1025,3399.1702, 76.16, 1.850 17,2023-09-23T10:48:26.895, 74.6916,163.8332,3379.380,3691.365, 6.1063,3399.1731, 76.16, 1.850 18,2023-09-23T10:48:27.043, 74.6839,163.8275,3379.382,3691.365, 6.1101,3399.1759, 76.17, 1.850 19,2023-09-23T10:48:27.192, 74.6762,163.8219,3379.383,3691.364, 6.1139,3399.1788, 76.17, 1.850 20,2023-09-23T10:48:27.340, 74.6686,163.8162,3379.384,3691.363, 6.1178,3399.1817, 76.18, 1.850 21,2023-09-23T10:48:27.489, 74.6609,163.8105,3379.386,3691.362, 6.1216,3399.1846, 76.18, 1.850 22,2023-09-23T10:48:27.637, 74.6532,163.8049,3379.387,3691.361, 6.1254,3399.1875, 76.18, 1.850 23,2023-09-23T10:48:27.786, 74.6456,163.7993,3379.388,3691.360, 6.1292,3399.1903, 76.19, 1.850 24,2023-09-23T10:48:27.934, 74.6379,163.7936,3379.389,3691.359, 6.1330,3399.1932, 76.19, 1.850 25,2023-09-23T10:48:28.083, 74.6302,163.7880,3379.391,3691.358, 6.1368,3399.1961, 76.20, 1.850 26,2023-09-23T10:48:28.231, 74.6226,163.7823,3379.392,3691.357, 6.1406,3399.1990, 76.20, 1.850 27,2023-09-23T10:48:28.380, 74.6149,163.7767,3379.393,3691.356, 6.1443,3399.2019, 76.21, 1.850 28,2023-09-23T10:48:28.528, 74.6072,163.7711,3379.394,3691.355, 6.1481,3399.2047, 76.21, 1.850 29,2023-09-23T10:48:28.677, 74.5995,163.7655,3379.396,3691.354, 6.1519,3399.2076, 76.22, 1.850 30,2023-09-23T10:48:28.825, 74.5919,163.7599,3379.397,3691.354, 6.1557,3399.2105, 76.22, 1.850 31,2023-09-23T10:48:28.974, 74.5842,163.7542,3379.398,3691.353, 6.1595,3399.2134, 76.23, 1.850 32,2023-09-23T10:48:29.122, 74.5765,163.7486,3379.400,3691.352, 6.1633,3399.2163, 76.23, 1.850 33,2023-09-23T10:48:29.271, 74.5689,163.7430,3379.401,3691.351, 6.1671,3399.2191, 76.24, 1.850 34,2023-09-23T10:48:29.420, 74.5612,163.7374,3379.402,3691.350, 6.1709,3399.2220, 76.24, 1.850 35,2023-09-23T10:48:29.568, 74.5535,163.7319,3379.403,3691.349, 6.1746,3399.2249, 76.25, 1.850 36,2023-09-23T10:48:29.717, 74.5459,163.7263,3379.405,3691.348, 6.1784,3399.2278, 76.25, 1.850 37,2023-09-23T10:48:29.865, 74.5382,163.7207,3379.406,3691.347, 6.1822,3399.2307, 76.26, 1.850 38,2023-09-23T10:48:30.014, 74.5305,163.7151,3379.407,3691.346, 6.1860,3399.2335, 76.26, 1.850 39,2023-09-23T10:48:30.162, 74.5229,163.7095,3379.408,3691.345, 6.1897,3399.2364, 76.27, 1.850 40,2023-09-23T10:48:30.299, 74.5152,163.7040,3379.410,3691.344, 6.1932,3399.2391, 76.27, 1.850 41,2023-09-23T10:48:30.448, 74.5075,163.6984,3379.411,3691.343, 6.1970,3399.2420, 76.28, 1.850 42,2023-09-23T10:48:30.596, 74.4998,163.6929,3379.412,3691.343, 6.2008,3399.2448, 76.28, 1.850 43,2023-09-23T10:48:30.745, 74.4922,163.6873,3379.413,3691.342, 6.2045,3399.2477, 76.29, 1.850 44,2023-09-23T10:48:30.893, 74.4845,163.6818,3379.415,3691.341, 6.2083,3399.2506, 76.29, 1.850 45,2023-09-23T10:48:31.042, 74.4768,163.6762,3379.416,3691.340, 6.2121,3399.2535, 76.30, 1.850 46,2023-09-23T10:48:31.190, 74.4692,163.6707,3379.417,3691.339, 6.2158,3399.2564, 76.30, 1.850 47,2023-09-23T10:48:31.339, 74.4615,163.6652,3379.418,3691.338, 6.2196,3399.2592, 76.31, 1.850 48,2023-09-23T10:48:31.487, 74.4538,163.6596,3379.420,3691.337, 6.2233,3399.2621, 76.31, 1.850 49,2023-09-23T10:48:31.636, 74.4462,163.6541,3379.421,3691.336, 6.2271,3399.2650, 76.32, 1.850 50,2023-09-23T10:48:31.784, 74.4385,163.6486,3379.422,3691.335, 6.2309,3399.2679, 76.32, 1.850 51,2023-09-23T10:48:31.933, 74.4308,163.6431,3379.423,3691.334, 6.2346,3399.2708, 76.32, 1.850 52,2023-09-23T10:48:32.081, 74.4231,163.6376,3379.425,3691.333, 6.2384,3399.2736, 76.33, 1.850 53,2023-09-23T10:48:32.230, 74.4155,163.6321,3379.426,3691.332, 6.2421,3399.2765, 76.33, 1.850 54,2023-09-23T10:48:32.378, 74.4078,163.6266,3379.427,3691.331, 6.2459,3399.2794, 76.34, 1.850 55,2023-09-23T10:48:32.527, 74.4001,163.6211,3379.428,3691.330, 6.2496,3399.2823, 76.34, 1.850 56,2023-09-23T10:48:32.675, 74.3924,163.6156,3379.430,3691.330, 6.2534,3399.2852, 76.35, 1.850 57,2023-09-23T10:48:32.824, 74.3848,163.6101,3379.431,3691.329, 6.2571,3399.2880, 76.35, 1.850 58,2023-09-23T10:48:32.972, 74.3771,163.6046,3379.432,3691.328, 6.2608,3399.2909, 76.36, 1.850 59,2023-09-23T10:48:33.121, 74.3694,163.5991,3379.433,3691.327, 6.2646,3399.2938, 76.36, 1.850 60,2023-09-23T10:48:33.269, 74.3618,163.5937,3379.435,3691.326, 6.2683,3399.2967, 76.37, 1.850 61,2023-09-23T10:48:33.418, 74.3541,163.5882,3379.436,3691.325, 6.2721,3399.2996, 76.37, 1.850 62,2023-09-23T10:48:33.566, 74.3464,163.5827,3379.437,3691.324, 6.2758,3399.3024, 76.38, 1.850 63,2023-09-23T10:48:33.715, 74.3387,163.5773,3379.438,3691.323, 6.2795,3399.3053, 76.38, 1.850 64,2023-09-23T10:48:33.863, 74.3311,163.5718,3379.439,3691.322, 6.2833,3399.3082, 76.39, 1.850 65,2023-09-23T10:48:34.012, 74.3234,163.5664,3379.441,3691.321, 6.2870,3399.3111, 76.39, 1.850 66,2023-09-23T10:48:34.149, 74.3157,163.5609,3379.442,3691.320, 6.2904,3399.3137, 76.40, 1.850 67,2023-09-23T10:48:34.298, 74.3081,163.5555,3379.443,3691.319, 6.2942,3399.3166, 76.40, 1.850 68,2023-09-23T10:48:34.446, 74.3004,163.5501,3379.444,3691.318, 6.2979,3399.3195, 76.41, 1.850 69,2023-09-23T10:48:34.595, 74.2927,163.5446,3379.446,3691.317, 6.3016,3399.3224, 76.41, 1.850 70,2023-09-23T10:48:34.743, 74.2850,163.5392,3379.447,3691.316, 6.3053,3399.3253, 76.42, 1.850 71,2023-09-23T10:48:34.892, 74.2774,163.5338,3379.448,3691.316, 6.3091,3399.3281, 76.42, 1.850 72,2023-09-23T10:48:35.040, 74.2697,163.5284,3379.449,3691.315, 6.3128,3399.3310, 76.43, 1.850 73,2023-09-23T10:48:35.189, 74.2620,163.5230,3379.451,3691.314, 6.3165,3399.3339, 76.43, 1.850 74,2023-09-23T10:48:35.337, 74.2543,163.5176,3379.452,3691.313, 6.3202,3399.3368, 76.44, 1.850 75,2023-09-23T10:48:35.486, 74.2467,163.5122,3379.453,3691.312, 6.3239,3399.3397, 76.44, 1.850 76,2023-09-23T10:48:35.634, 74.2390,163.5068,3379.454,3691.311, 6.3276,3399.3426, 76.45, 1.850 77,2023-09-23T10:48:35.783, 74.2313,163.5014,3379.455,3691.310, 6.3314,3399.3454, 76.45, 1.850 78,2023-09-23T10:48:35.931, 74.2236,163.4960,3379.457,3691.309, 6.3351,3399.3483, 76.46, 1.850 79,2023-09-23T10:48:36.080, 74.2160,163.4906,3379.458,3691.308, 6.3388,3399.3512, 76.46, 1.850 80,2023-09-23T10:48:36.228, 74.2083,163.4852,3379.459,3691.307, 6.3425,3399.3541, 76.47, 1.863 81,2023-09-23T10:48:36.377, 74.2006,163.4798,3379.460,3691.306, 6.3462,3399.3570, 76.47, 1.863 82,2023-09-23T10:48:36.525, 74.1929,163.4745,3379.462,3691.305, 6.3499,3399.3598, 76.47, 1.863 83,2023-09-23T10:48:36.674, 74.1853,163.4691,3379.463,3691.304, 6.3536,3399.3627, 76.48, 1.863 84,2023-09-23T10:48:36.822, 74.1776,163.4637,3379.464,3691.303, 6.3573,3399.3656, 76.48, 1.863 85,2023-09-23T10:48:36.971, 74.1699,163.4584,3379.465,3691.302, 6.3610,3399.3685, 76.49, 1.863 86,2023-09-23T10:48:37.119, 74.1623,163.4530,3379.466,3691.301, 6.3647,3399.3714, 76.49, 1.863 87,2023-09-23T10:48:37.268, 74.1546,163.4477,3379.468,3691.300, 6.3684,3399.3742, 76.50, 1.863 88,2023-09-23T10:48:37.416, 74.1469,163.4424,3379.469,3691.299, 6.3721,3399.3771, 76.50, 1.863 89,2023-09-23T10:48:37.565, 74.1392,163.4370,3379.470,3691.299, 6.3758,3399.3800, 76.51, 1.863 90,2023-09-23T10:48:37.713, 74.1316,163.4317,3379.471,3691.298, 6.3794,3399.3829, 76.51, 1.863 91,2023-09-23T10:48:37.850, 74.1239,163.4263,3379.473,3691.297, 6.3828,3399.3855, 76.52, 1.863 92,2023-09-23T10:48:37.999, 74.1162,163.4210,3379.474,3691.296, 6.3865,3399.3884, 76.52, 1.863 93,2023-09-23T10:48:38.147, 74.1085,163.4157,3379.475,3691.295, 6.3902,3399.3913, 76.53, 1.863 94,2023-09-23T10:48:38.296, 74.1009,163.4104,3379.476,3691.294, 6.3939,3399.3942, 76.53, 1.863 95,2023-09-23T10:48:38.444, 74.0932,163.4051,3379.477,3691.293, 6.3976,3399.3971, 76.54, 1.863 96,2023-09-23T10:48:38.593, 74.0855,163.3998,3379.479,3691.292, 6.4013,3399.3999, 76.54, 1.863 97,2023-09-23T10:48:38.742, 74.0778,163.3945,3379.480,3691.291, 6.4049,3399.4028, 76.55, 1.863 98,2023-09-23T10:48:38.890, 74.0701,163.3892,3379.481,3691.290, 6.4086,3399.4057, 76.55, 1.863 99,2023-09-23T10:48:39.039, 74.0625,163.3839,3379.482,3691.289, 6.4123,3399.4086, 76.56, 1.863 100,2023-09-23T10:48:39.187, 74.0548,163.3786,3379.483,3691.288, 6.4160,3399.4115, 76.56, 1.863 101,2023-09-23T10:48:39.336, 74.0471,163.3733,3379.485,3691.287, 6.4196,3399.4143, 76.57, 1.863 102,2023-09-23T10:48:39.484, 74.0394,163.3680,3379.486,3691.286, 6.4233,3399.4172, 76.57, 1.863 103,2023-09-23T10:48:39.633, 74.0318,163.3627,3379.487,3691.285, 6.4270,3399.4201, 76.58, 1.863 104,2023-09-23T10:48:39.781, 74.0241,163.3575,3379.488,3691.284, 6.4306,3399.4230, 76.58, 1.863 105,2023-09-23T10:48:39.930, 74.0164,163.3522,3379.490,3691.283, 6.4343,3399.4259, 76.59, 1.863 106,2023-09-23T10:48:40.078, 74.0087,163.3469,3379.491,3691.282, 6.4380,3399.4287, 76.59, 1.863 107,2023-09-23T10:48:40.227, 74.0011,163.3417,3379.492,3691.281, 6.4416,3399.4316, 76.60, 1.863 108,2023-09-23T10:48:40.375, 73.9934,163.3364,3379.493,3691.280, 6.4453,3399.4345, 76.60, 1.863 109,2023-09-23T10:48:40.524, 73.9857,163.3312,3379.494,3691.279, 6.4489,3399.4374, 76.61, 1.863 110,2023-09-23T10:48:40.672, 73.9780,163.3259,3379.496,3691.278, 6.4526,3399.4403, 76.61, 1.863 111,2023-09-23T10:48:40.821, 73.9704,163.3207,3379.497,3691.278, 6.4562,3399.4431, 76.62, 1.863 112,2023-09-23T10:48:40.969, 73.9627,163.3154,3379.498,3691.277, 6.4599,3399.4460, 76.62, 1.863 113,2023-09-23T10:48:41.118, 73.9550,163.3102,3379.499,3691.276, 6.4635,3399.4489, 76.63, 1.863 114,2023-09-23T10:48:41.266, 73.9473,163.3050,3379.501,3691.275, 6.4672,3399.4518, 76.63, 1.863 115,2023-09-23T10:48:41.415, 73.9396,163.2998,3379.502,3691.274, 6.4708,3399.4547, 76.64, 1.863 116,2023-09-23T10:48:41.552, 73.9320,163.2945,3379.503,3691.273, 6.4742,3399.4573, 76.64, 1.863 117,2023-09-23T10:48:41.700, 73.9243,163.2893,3379.504,3691.272, 6.4779,3399.4602, 76.64, 1.863 118,2023-09-23T10:48:41.849, 73.9166,163.2841,3379.505,3691.271, 6.4815,3399.4631, 76.65, 1.863 119,2023-09-23T10:48:41.997, 73.9089,163.2789,3379.506,3691.270, 6.4851,3399.4660, 76.65, 1.863 120,2023-09-23T10:48:42.146, 73.9013,163.2737,3379.508,3691.269, 6.4888,3399.4688, 76.66, 1.863 121,2023-09-23T10:48:42.294, 73.8936,163.2685,3379.509,3691.268, 6.4924,3399.4717, 76.66, 1.863 122,2023-09-23T10:48:42.443, 73.8859,163.2633,3379.510,3691.267, 6.4960,3399.4746, 76.67, 1.863 123,2023-09-23T10:48:42.591, 73.8782,163.2581,3379.511,3691.266, 6.4997,3399.4775, 76.67, 1.863 124,2023-09-23T10:48:42.740, 73.8705,163.2529,3379.513,3691.265, 6.5033,3399.4804, 76.68, 1.863 125,2023-09-23T10:48:42.888, 73.8629,163.2478,3379.514,3691.264, 6.5069,3399.4832, 76.68, 1.863 126,2023-09-23T10:48:43.037, 73.8552,163.2426,3379.515,3691.263, 6.5106,3399.4861, 76.69, 1.863 127,2023-09-23T10:48:43.185, 73.8475,163.2374,3379.516,3691.262, 6.5142,3399.4890, 76.69, 1.863 128,2023-09-23T10:48:43.334, 73.8398,163.2322,3379.517,3691.261, 6.5178,3399.4919, 76.70, 1.863 129,2023-09-23T10:48:43.482, 73.8321,163.2271,3379.519,3691.260, 6.5215,3399.4948, 76.70, 1.863 130,2023-09-23T10:48:43.631, 73.8245,163.2219,3379.520,3691.259, 6.5251,3399.4976, 76.71, 1.863 131,2023-09-23T10:48:43.779, 73.8168,163.2168,3379.521,3691.258, 6.5287,3399.5005, 76.71, 1.863 132,2023-09-23T10:48:43.928, 73.8091,163.2116,3379.522,3691.257, 6.5323,3399.5034, 76.72, 1.863 133,2023-09-23T10:48:44.077, 73.8014,163.2065,3379.523,3691.256, 6.5359,3399.5063, 76.72, 1.863 134,2023-09-23T10:48:44.225, 73.7937,163.2013,3379.525,3691.255, 6.5395,3399.5092, 76.73, 1.863 135,2023-09-23T10:48:44.374, 73.7861,163.1962,3379.526,3691.254, 6.5432,3399.5120, 76.73, 1.863 136,2023-09-23T10:48:44.522, 73.7784,163.1910,3379.527,3691.253, 6.5468,3399.5149, 76.74, 1.863 137,2023-09-23T10:48:44.671, 73.7707,163.1859,3379.528,3691.252, 6.5504,3399.5178, 76.74, 1.863 138,2023-09-23T10:48:44.819, 73.7630,163.1808,3379.529,3691.251, 6.5540,3399.5207, 76.75, 1.863 139,2023-09-23T10:48:44.968, 73.7553,163.1756,3379.531,3691.250, 6.5576,3399.5236, 76.75, 1.863 140,2023-09-23T10:48:45.116, 73.7477,163.1705,3379.532,3691.250, 6.5612,3399.5264, 76.76, 1.863 141,2023-09-23T10:48:45.253, 73.7400,163.1654,3379.533,3691.249, 6.5645,3399.5291, 76.76, 1.863 142,2023-09-23T10:48:45.402, 73.7323,163.1603,3379.534,3691.248, 6.5681,3399.5320, 76.77, 1.863 143,2023-09-23T10:48:45.550, 73.7246,163.1552,3379.535,3691.247, 6.5717,3399.5349, 76.77, 1.863 144,2023-09-23T10:48:45.699, 73.7169,163.1501,3379.537,3691.246, 6.5753,3399.5377, 76.78, 1.863 145,2023-09-23T10:48:45.847, 73.7093,163.1450,3379.538,3691.245, 6.5789,3399.5406, 76.78, 1.863 146,2023-09-23T10:48:45.996, 73.7016,163.1399,3379.539,3691.244, 6.5825,3399.5435, 76.79, 1.863 147,2023-09-23T10:48:46.144, 73.6939,163.1348,3379.540,3691.243, 6.5861,3399.5464, 76.79, 1.863 148,2023-09-23T10:48:46.293, 73.6862,163.1297,3379.541,3691.242, 6.5897,3399.5493, 76.80, 1.863 149,2023-09-23T10:48:46.441, 73.6785,163.1246,3379.543,3691.241, 6.5933,3399.5521, 76.80, 1.863 150,2023-09-23T10:48:46.590, 73.6709,163.1196,3379.544,3691.240, 6.5969,3399.5550, 76.80, 1.863 151,2023-09-23T10:48:46.738, 73.6632,163.1145,3379.545,3691.239, 6.6005,3399.5579, 76.81, 1.863 152,2023-09-23T10:48:46.887, 73.6555,163.1094,3379.546,3691.238, 6.6041,3399.5608, 76.81, 1.863 153,2023-09-23T10:48:47.035, 73.6478,163.1044,3379.547,3691.237, 6.6077,3399.5637, 76.82, 1.863 154,2023-09-23T10:48:47.184, 73.6401,163.0993,3379.549,3691.236, 6.6112,3399.5665, 76.82, 1.863 155,2023-09-23T10:48:47.332, 73.6325,163.0943,3379.550,3691.235, 6.6148,3399.5694, 76.83, 1.863 156,2023-09-23T10:48:47.481, 73.6248,163.0892,3379.551,3691.234, 6.6184,3399.5723, 76.83, 1.863 157,2023-09-23T10:48:47.629, 73.6171,163.0842,3379.552,3691.233, 6.6220,3399.5752, 76.84, 1.863 158,2023-09-23T10:48:47.778, 73.6094,163.0791,3379.553,3691.232, 6.6256,3399.5781, 76.84, 1.863 159,2023-09-23T10:48:47.926, 73.6017,163.0741,3379.555,3691.231, 6.6291,3399.5809, 76.85, 1.825 160,2023-09-23T10:48:48.075, 73.5940,163.0690,3379.556,3691.230, 6.6327,3399.5838, 76.85, 1.825 161,2023-09-23T10:48:48.223, 73.5864,163.0640,3379.557,3691.229, 6.6363,3399.5867, 76.86, 1.825 162,2023-09-23T10:48:48.372, 73.5787,163.0590,3379.558,3691.228, 6.6398,3399.5896, 76.86, 1.825 163,2023-09-23T10:48:48.520, 73.5710,163.0539,3379.559,3691.227, 6.6434,3399.5925, 76.87, 1.825 164,2023-09-23T10:48:48.669, 73.5633,163.0489,3379.561,3691.226, 6.6470,3399.5953, 76.87, 1.825 165,2023-09-23T10:48:48.817, 73.5556,163.0439,3379.562,3691.225, 6.6505,3399.5982, 76.88, 1.825 166,2023-09-23T10:48:48.955, 73.5480,163.0389,3379.563,3691.224, 6.6538,3399.6009, 76.88, 1.825 167,2023-09-23T10:48:49.103, 73.5403,163.0339,3379.564,3691.223, 6.6574,3399.6038, 76.89, 1.825 168,2023-09-23T10:48:49.252, 73.5326,163.0289,3379.565,3691.222, 6.6609,3399.6066, 76.89, 1.825 169,2023-09-23T10:48:49.400, 73.5249,163.0239,3379.567,3691.221, 6.6645,3399.6095, 76.90, 1.825 170,2023-09-23T10:48:49.549, 73.5172,163.0189,3379.568,3691.220, 6.6681,3399.6124, 76.90, 1.825 171,2023-09-23T10:48:49.697, 73.5095,163.0139,3379.569,3691.219, 6.6716,3399.6153, 76.91, 1.825 172,2023-09-23T10:48:49.846, 73.5019,163.0089,3379.570,3691.218, 6.6752,3399.6182, 76.91, 1.825 173,2023-09-23T10:48:49.994, 73.4942,163.0039,3379.571,3691.217, 6.6787,3399.6210, 76.92, 1.825 174,2023-09-23T10:48:50.143, 73.4865,162.9989,3379.573,3691.216, 6.6823,3399.6239, 76.92, 1.825 175,2023-09-23T10:48:50.291, 73.4788,162.9940,3379.574,3691.215, 6.6858,3399.6268, 76.93, 1.825 176,2023-09-23T10:48:50.440, 73.4711,162.9890,3379.575,3691.214, 6.6894,3399.6297, 76.93, 1.825 177,2023-09-23T10:48:50.588, 73.4634,162.9840,3379.576,3691.213, 6.6929,3399.6326, 76.94, 1.825 178,2023-09-23T10:48:50.737, 73.4557,162.9790,3379.577,3691.212, 6.6964,3399.6354, 76.94, 1.825 179,2023-09-23T10:48:50.885, 73.4481,162.9741,3379.579,3691.211, 6.7000,3399.6383, 76.95, 1.825 180,2023-09-23T10:48:51.034, 73.4404,162.9691,3379.580,3691.210, 6.7035,3399.6412, 76.95, 1.825 181,2023-09-23T10:48:51.182, 73.4327,162.9642,3379.581,3691.209, 6.7071,3399.6441, 76.96, 1.825 182,2023-09-23T10:48:51.331, 73.4250,162.9592,3379.582,3691.208, 6.7106,3399.6470, 76.96, 1.825 183,2023-09-23T10:48:51.479, 73.4173,162.9543,3379.583,3691.207, 6.7141,3399.6498, 76.97, 1.825 184,2023-09-23T10:48:51.628, 73.4096,162.9494,3379.585,3691.206, 6.7177,3399.6527, 76.97, 1.825 185,2023-09-23T10:48:51.776, 73.4020,162.9444,3379.586,3691.205, 6.7212,3399.6556, 76.98, 1.825 186,2023-09-23T10:48:51.925, 73.3943,162.9395,3379.587,3691.204, 6.7247,3399.6585, 76.98, 1.825 187,2023-09-23T10:48:52.073, 73.3866,162.9346,3379.588,3691.203, 6.7283,3399.6614, 76.99, 1.825 188,2023-09-23T10:48:52.222, 73.3789,162.9296,3379.589,3691.202, 6.7318,3399.6642, 76.99, 1.825 189,2023-09-23T10:48:52.370, 73.3712,162.9247,3379.591,3691.201, 6.7353,3399.6671, 77.00, 1.825 190,2023-09-23T10:48:52.507, 73.3635,162.9198,3379.592,3691.200, 6.7386,3399.6698, 77.00, 1.825 191,2023-09-23T10:48:52.656, 73.3559,162.9149,3379.593,3691.199, 6.7421,3399.6727, 77.00, 1.825 192,2023-09-23T10:48:52.804, 73.3482,162.9100,3379.594,3691.198, 6.7456,3399.6755, 77.01, 1.825 193,2023-09-23T10:48:52.953, 73.3405,162.9050,3379.595,3691.197, 6.7491,3399.6784, 77.01, 1.825 194,2023-09-23T10:48:53.101, 73.3328,162.9001,3379.597,3691.196, 6.7526,3399.6813, 77.02, 1.825 195,2023-09-23T10:48:53.250, 73.3251,162.8952,3379.598,3691.195, 6.7561,3399.6842, 77.02, 1.825 196,2023-09-23T10:48:53.398, 73.3174,162.8904,3379.599,3691.194, 6.7597,3399.6871, 77.03, 1.825 197,2023-09-23T10:48:53.547, 73.3097,162.8855,3379.600,3691.193, 6.7632,3399.6900, 77.03, 1.825 198,2023-09-23T10:48:53.696, 73.3021,162.8806,3379.601,3691.192, 6.7667,3399.6928, 77.04, 1.825 199,2023-09-23T10:48:53.844, 73.2944,162.8757,3379.603,3691.191, 6.7702,3399.6957, 77.04, 1.788 200,2023-09-23T10:48:53.993, 73.2867,162.8708,3379.604,3691.190, 6.7737,3399.6986, 77.05, 1.788 201,2023-09-23T10:48:54.141, 73.2790,162.8659,3379.605,3691.189, 6.7772,3399.7015, 77.05, 1.788 202,2023-09-23T10:48:54.290, 73.2713,162.8611,3379.606,3691.188, 6.7807,3399.7044, 77.06, 1.788 203,2023-09-23T10:48:54.438, 73.2636,162.8562,3379.607,3691.187, 6.7842,3399.7072, 77.06, 1.788 204,2023-09-23T10:48:54.587, 73.2559,162.8513,3379.609,3691.186, 6.7877,3399.7101, 77.07, 1.788 205,2023-09-23T10:48:54.735, 73.2483,162.8465,3379.610,3691.185, 6.7912,3399.7130, 77.07, 1.788 206,2023-09-23T10:48:54.884, 73.2406,162.8416,3379.611,3691.184, 6.7947,3399.7159, 77.08, 1.788 207,2023-09-23T10:48:55.032, 73.2329,162.8368,3379.612,3691.183, 6.7982,3399.7188, 77.08, 1.788 208,2023-09-23T10:48:55.181, 73.2252,162.8319,3379.613,3691.182, 6.8017,3399.7216, 77.09, 1.788 209,2023-09-23T10:48:55.329, 73.2175,162.8271,3379.615,3691.181, 6.8052,3399.7245, 77.09, 1.788 210,2023-09-23T10:48:55.478, 73.2098,162.8222,3379.616,3691.180, 6.8087,3399.7274, 77.10, 1.788 211,2023-09-23T10:48:55.626, 73.2021,162.8174,3379.617,3691.179, 6.8121,3399.7303, 77.10, 1.788 212,2023-09-23T10:48:55.775, 73.1945,162.8126,3379.618,3691.178, 6.8156,3399.7332, 77.11, 1.788 213,2023-09-23T10:48:55.923, 73.1868,162.8077,3379.619,3691.177, 6.8191,3399.7360, 77.11, 1.788 214,2023-09-23T10:48:56.072, 73.1791,162.8029,3379.621,3691.176, 6.8226,3399.7389, 77.12, 1.788 215,2023-09-23T10:48:56.209, 73.1714,162.7981,3379.622,3691.175, 6.8258,3399.7416, 77.12, 1.788 216,2023-09-23T10:48:56.357, 73.1637,162.7933,3379.623,3691.174, 6.8293,3399.7445, 77.13, 1.788 217,2023-09-23T10:48:56.506, 73.1560,162.7885,3379.624,3691.173, 6.8328,3399.7473, 77.13, 1.788 218,2023-09-23T10:48:56.654, 73.1483,162.7836,3379.625,3691.172, 6.8362,3399.7502, 77.14, 1.788 219,2023-09-23T10:48:56.803, 73.1406,162.7788,3379.627,3691.171, 6.8397,3399.7531, 77.14, 1.788 220,2023-09-23T10:48:56.951, 73.1330,162.7740,3379.628,3691.170, 6.8432,3399.7560, 77.15, 1.788 221,2023-09-23T10:48:57.100, 73.1253,162.7692,3379.629,3691.169, 6.8467,3399.7589, 77.15, 1.788 222,2023-09-23T10:48:57.248, 73.1176,162.7644,3379.630,3691.168, 6.8501,3399.7617, 77.16, 1.788 223,2023-09-23T10:48:57.397, 73.1099,162.7596,3379.631,3691.167, 6.8536,3399.7646, 77.16, 1.788 224,2023-09-23T10:48:57.545, 73.1022,162.7548,3379.633,3691.166, 6.8571,3399.7675, 77.17, 1.788 225,2023-09-23T10:48:57.694, 73.0945,162.7501,3379.634,3691.165, 6.8605,3399.7704, 77.17, 1.788 226,2023-09-23T10:48:57.842, 73.0868,162.7453,3379.635,3691.164, 6.8640,3399.7733, 77.18, 1.788 227,2023-09-23T10:48:57.991, 73.0791,162.7405,3379.636,3691.163, 6.8675,3399.7761, 77.18, 1.788 228,2023-09-23T10:48:58.139, 73.0715,162.7357,3379.637,3691.162, 6.8709,3399.7790, 77.19, 1.788 229,2023-09-23T10:48:58.288, 73.0638,162.7310,3379.639,3691.161, 6.8744,3399.7819, 77.19, 1.788 230,2023-09-23T10:48:58.436, 73.0561,162.7262,3379.640,3691.160, 6.8778,3399.7848, 77.20, 1.788 231,2023-09-23T10:48:58.585, 73.0484,162.7214,3379.641,3691.159, 6.8813,3399.7877, 77.20, 1.788 232,2023-09-23T10:48:58.734, 73.0407,162.7167,3379.642,3691.158, 6.8847,3399.7905, 77.21, 1.788 233,2023-09-23T10:48:58.882, 73.0330,162.7119,3379.643,3691.157, 6.8882,3399.7934, 77.21, 1.788 234,2023-09-23T10:48:59.031, 73.0253,162.7072,3379.645,3691.156, 6.8916,3399.7963, 77.21, 1.788 235,2023-09-23T10:48:59.179, 73.0176,162.7024,3379.646,3691.155, 6.8951,3399.7992, 77.22, 1.788 236,2023-09-23T10:48:59.328, 73.0100,162.6977,3379.647,3691.154, 6.8985,3399.8021, 77.22, 1.788 237,2023-09-23T10:48:59.476, 73.0023,162.6929,3379.648,3691.153, 6.9020,3399.8049, 77.23, 1.788 238,2023-09-23T10:48:59.625, 72.9946,162.6882,3379.650,3691.152, 6.9054,3399.8078, 77.23, 1.788 239,2023-09-23T10:48:59.762, 72.9869,162.6835,3379.651,3691.151, 6.9086,3399.8105, 77.24, 1.788 240,2023-09-23T10:48:59.910, 72.9792,162.6787,3379.652,3691.150, 6.9120,3399.8134, 77.24, 1.788 241,2023-09-23T10:49:00.059, 72.9715,162.6740,3379.653,3691.149, 6.9155,3399.8162, 77.25, 1.788 242,2023-09-23T10:49:00.207, 72.9638,162.6693,3379.654,3691.148, 6.9189,3399.8191, 77.25, 1.788 243,2023-09-23T10:49:00.356, 72.9561,162.6646,3379.655,3691.147, 6.9223,3399.8220, 77.26, 1.788 244,2023-09-23T10:49:00.504, 72.9484,162.6598,3379.657,3691.146, 6.9258,3399.8249, 77.26, 1.788 245,2023-09-23T10:49:00.653, 72.9408,162.6551,3379.658,3691.145, 6.9292,3399.8278, 77.27, 1.788 246,2023-09-23T10:49:00.801, 72.9331,162.6504,3379.659,3691.144, 6.9326,3399.8306, 77.27, 1.788 247,2023-09-23T10:49:00.950, 72.9254,162.6457,3379.660,3691.143, 6.9361,3399.8335, 77.28, 1.788 248,2023-09-23T10:49:01.098, 72.9177,162.6410,3379.662,3691.142, 6.9395,3399.8364, 77.28, 1.788 249,2023-09-23T10:49:01.247, 72.9100,162.6363,3379.663,3691.141, 6.9429,3399.8393, 77.29, 1.788 250,2023-09-23T10:49:01.395, 72.9023,162.6316,3379.664,3691.140, 6.9463,3399.8422, 77.29, 1.788 251,2023-09-23T10:49:01.544, 72.8946,162.6269,3379.665,3691.139, 6.9497,3399.8450, 77.30, 1.788 252,2023-09-23T10:49:01.692, 72.8869,162.6222,3379.666,3691.138, 6.9532,3399.8479, 77.30, 1.788 253,2023-09-23T10:49:01.841, 72.8792,162.6176,3379.668,3691.137, 6.9566,3399.8508, 77.31, 1.788 254,2023-09-23T10:49:01.989, 72.8715,162.6129,3379.669,3691.136, 6.9600,3399.8537, 77.31, 1.788 255,2023-09-23T10:49:02.138, 72.8639,162.6082,3379.670,3691.135, 6.9634,3399.8566, 77.32, 1.788 256,2023-09-23T10:49:02.286, 72.8562,162.6035,3379.671,3691.133, 6.9668,3399.8594, 77.32, 1.788 257,2023-09-23T10:49:02.435, 72.8485,162.5988,3379.672,3691.132, 6.9702,3399.8623, 77.33, 1.788 258,2023-09-23T10:49:02.583, 72.8408,162.5942,3379.674,3691.131, 6.9736,3399.8652, 77.33, 1.788 259,2023-09-23T10:49:02.732, 72.8331,162.5895,3379.675,3691.130, 6.9771,3399.8681, 77.34, 1.788 260,2023-09-23T10:49:02.880, 72.8254,162.5849,3379.676,3691.129, 6.9805,3399.8710, 77.34, 1.788 261,2023-09-23T10:49:03.029, 72.8177,162.5802,3379.677,3691.128, 6.9839,3399.8738, 77.35, 1.788 262,2023-09-23T10:49:03.177, 72.8100,162.5756,3379.679,3691.127, 6.9873,3399.8767, 77.35, 1.788 263,2023-09-23T10:49:03.315, 72.8023,162.5709,3379.680,3691.126, 6.9904,3399.8794, 77.36, 1.788 264,2023-09-23T10:49:03.463, 72.7946,162.5663,3379.681,3691.125, 6.9938,3399.8823, 77.36, 1.788 265,2023-09-23T10:49:03.612, 72.7869,162.5616,3379.682,3691.124, 6.9972,3399.8851, 77.37, 1.788 266,2023-09-23T10:49:03.760, 72.7793,162.5570,3379.683,3691.123, 7.0006,3399.8880, 77.37, 1.788 267,2023-09-23T10:49:03.909, 72.7716,162.5524,3379.685,3691.122, 7.0040,3399.8909, 77.38, 1.788 268,2023-09-23T10:49:04.057, 72.7639,162.5477,3379.686,3691.121, 7.0074,3399.8938, 77.38, 1.788 269,2023-09-23T10:49:04.206, 72.7562,162.5431,3379.687,3691.120, 7.0108,3399.8967, 77.39, 1.788 270,2023-09-23T10:49:04.354, 72.7485,162.5385,3379.688,3691.119, 7.0142,3399.8995, 77.39, 1.788 271,2023-09-23T10:49:04.503, 72.7408,162.5338,3379.689,3691.118, 7.0176,3399.9024, 77.40, 1.788 272,2023-09-23T10:49:04.651, 72.7331,162.5292,3379.691,3691.117, 7.0209,3399.9053, 77.40, 1.788 273,2023-09-23T10:49:04.800, 72.7254,162.5246,3379.692,3691.116, 7.0243,3399.9082, 77.41, 1.788 274,2023-09-23T10:49:04.948, 72.7177,162.5200,3379.693,3691.115, 7.0277,3399.9111, 77.41, 1.788 275,2023-09-23T10:49:05.097, 72.7100,162.5154,3379.694,3691.114, 7.0311,3399.9139, 77.42, 1.788 276,2023-09-23T10:49:05.245, 72.7023,162.5108,3379.696,3691.113, 7.0345,3399.9168, 77.42, 1.788 277,2023-09-23T10:49:05.394, 72.6946,162.5062,3379.697,3691.112, 7.0378,3399.9197, 77.43, 1.788 278,2023-09-23T10:49:05.542, 72.6870,162.5016,3379.698,3691.111, 7.0412,3399.9226, 77.43, 1.825 279,2023-09-23T10:49:05.691, 72.6793,162.4970,3379.699,3691.110, 7.0446,3399.9255, 77.44, 1.825 280,2023-09-23T10:49:05.839, 72.6716,162.4924,3379.700,3691.109, 7.0480,3399.9283, 77.44, 1.825 281,2023-09-23T10:49:05.988, 72.6639,162.4878,3379.702,3691.108, 7.0513,3399.9312, 77.45, 1.825 282,2023-09-23T10:49:06.136, 72.6562,162.4832,3379.703,3691.107, 7.0547,3399.9341, 77.45, 1.825 283,2023-09-23T10:49:06.285, 72.6485,162.4787,3379.704,3691.106, 7.0581,3399.9370, 77.46, 1.825 284,2023-09-23T10:49:06.433, 72.6408,162.4741,3379.705,3691.105, 7.0614,3399.9399, 77.46, 1.825 285,2023-09-23T10:49:06.582, 72.6331,162.4695,3379.707,3691.104, 7.0648,3399.9427, 77.46, 1.825 286,2023-09-23T10:49:06.730, 72.6254,162.4650,3379.708,3691.102, 7.0682,3399.9456, 77.47, 1.825 287,2023-09-23T10:49:06.867, 72.6177,162.4604,3379.709,3691.101, 7.0713,3399.9483, 77.47, 1.825 288,2023-09-23T10:49:07.016, 72.6100,162.4558,3379.710,3691.100, 7.0746,3399.9512, 77.48, 1.825 289,2023-09-23T10:49:07.164, 72.6023,162.4513,3379.711,3691.099, 7.0780,3399.9540, 77.48, 1.825 290,2023-09-23T10:49:07.313, 72.5947,162.4467,3379.713,3691.098, 7.0813,3399.9569, 77.49, 1.825 291,2023-09-23T10:49:07.461, 72.5870,162.4422,3379.714,3691.097, 7.0847,3399.9598, 77.49, 1.825 292,2023-09-23T10:49:07.610, 72.5793,162.4376,3379.715,3691.096, 7.0881,3399.9627, 77.50, 1.825 293,2023-09-23T10:49:07.758, 72.5716,162.4331,3379.716,3691.095, 7.0914,3399.9656, 77.50, 1.825 294,2023-09-23T10:49:07.907, 72.5639,162.4285,3379.717,3691.094, 7.0948,3399.9684, 77.51, 1.825 295,2023-09-23T10:49:08.055, 72.5562,162.4240,3379.719,3691.093, 7.0981,3399.9713, 77.51, 1.825 296,2023-09-23T10:49:08.204, 72.5485,162.4194,3379.720,3691.092, 7.1014,3399.9742, 77.52, 1.825 297,2023-09-23T10:49:08.352, 72.5408,162.4149,3379.721,3691.091, 7.1048,3399.9771, 77.52, 1.825 298,2023-09-23T10:49:08.501, 72.5331,162.4104,3379.722,3691.090, 7.1081,3399.9800, 77.53, 1.825 299,2023-09-23T10:49:08.650, 72.5254,162.4059,3379.724,3691.089, 7.1115,3399.9828, 77.53, 1.825 300,2023-09-23T10:49:08.798, 72.5177,162.4013,3379.725,3691.088, 7.1148,3399.9857, 77.54, 1.825 301,2023-09-23T10:49:08.947, 72.5100,162.3968,3379.726,3691.087, 7.1182,3399.9886, 77.54, 1.825 302,2023-09-23T10:49:09.095, 72.5023,162.3923,3379.727,3691.086, 7.1215,3399.9915, 77.55, 1.825 303,2023-09-23T10:49:09.244, 72.4946,162.3878,3379.729,3691.085, 7.1248,3399.9944, 77.55, 1.825 304,2023-09-23T10:49:09.392, 72.4869,162.3833,3379.730,3691.084, 7.1282,3399.9972, 77.56, 1.825 305,2023-09-23T10:49:09.541, 72.4792,162.3788,3379.731,3691.083, 7.1315,3400.0001, 77.56, 1.825 306,2023-09-23T10:49:09.689, 72.4716,162.3743,3379.732,3691.082, 7.1348,3400.0030, 77.57, 1.825 307,2023-09-23T10:49:09.838, 72.4639,162.3698,3379.734,3691.081, 7.1381,3400.0059, 77.57, 1.825 308,2023-09-23T10:49:09.986, 72.4562,162.3653,3379.735,3691.079, 7.1415,3400.0088, 77.58, 1.825 309,2023-09-23T10:49:10.135, 72.4485,162.3608,3379.736,3691.078, 7.1448,3400.0117, 77.58, 1.825 310,2023-09-23T10:49:10.283, 72.4408,162.3563,3379.737,3691.077, 7.1481,3400.0145, 77.59, 1.825 311,2023-09-23T10:49:10.420, 72.4331,162.3518,3379.738,3691.076, 7.1512,3400.0172, 77.59, 1.825 312,2023-09-23T10:49:10.569, 72.4254,162.3474,3379.740,3691.075, 7.1545,3400.0201, 77.60, 1.825 313,2023-09-23T10:49:10.717, 72.4177,162.3429,3379.741,3691.074, 7.1578,3400.0229, 77.60, 1.825 314,2023-09-23T10:49:10.866, 72.4100,162.3384,3379.742,3691.073, 7.1611,3400.0258, 77.61, 1.825 315,2023-09-23T10:49:11.014, 72.4023,162.3339,3379.743,3691.072, 7.1644,3400.0287, 77.61, 1.825 316,2023-09-23T10:49:11.163, 72.3946,162.3295,3379.745,3691.071, 7.1678,3400.0316, 77.62, 1.825 317,2023-09-23T10:49:11.311, 72.3869,162.3250,3379.746,3691.070, 7.1711,3400.0345, 77.62, 1.825 318,2023-09-23T10:49:11.460, 72.3792,162.3205,3379.747,3691.069, 7.1744,3400.0374, 77.63, 1.800 319,2023-09-23T10:49:11.608, 72.3715,162.3161,3379.748,3691.068, 7.1777,3400.0402, 77.63, 1.800 320,2023-09-23T10:49:11.757, 72.3638,162.3116,3379.750,3691.067, 7.1810,3400.0431, 77.64, 1.800 321,2023-09-23T10:49:11.905, 72.3561,162.3072,3379.751,3691.066, 7.1843,3400.0460, 77.64, 1.800 322,2023-09-23T10:49:12.054, 72.3484,162.3027,3379.752,3691.065, 7.1876,3400.0489, 77.65, 1.800 323,2023-09-23T10:49:12.202, 72.3407,162.2983,3379.753,3691.064, 7.1909,3400.0518, 77.65, 1.800 324,2023-09-23T10:49:12.351, 72.3330,162.2938,3379.754,3691.063, 7.1942,3400.0546, 77.66, 1.800 325,2023-09-23T10:49:12.499, 72.3254,162.2894,3379.756,3691.062, 7.1975,3400.0575, 77.66, 1.800 326,2023-09-23T10:49:12.648, 72.3177,162.2849,3379.757,3691.061, 7.2008,3400.0604, 77.67, 1.800 327,2023-09-23T10:49:12.796, 72.3100,162.2805,3379.758,3691.059, 7.2041,3400.0633, 77.67, 1.800 328,2023-09-23T10:49:12.945, 72.3023,162.2761,3379.759,3691.058, 7.2074,3400.0662, 77.68, 1.800 329,2023-09-23T10:49:13.093, 72.2946,162.2717,3379.761,3691.057, 7.2107,3400.0690, 77.68, 1.800 330,2023-09-23T10:49:13.242, 72.2869,162.2672,3379.762,3691.056, 7.2140,3400.0719, 77.69, 1.800 331,2023-09-23T10:49:13.390, 72.2792,162.2628,3379.763,3691.055, 7.2173,3400.0748, 77.69, 1.800 332,2023-09-23T10:49:13.539, 72.2715,162.2584,3379.764,3691.054, 7.2205,3400.0777, 77.70, 1.800 333,2023-09-23T10:49:13.688, 72.2638,162.2540,3379.766,3691.053, 7.2238,3400.0806, 77.70, 1.800 334,2023-09-23T10:49:13.825, 72.2561,162.2496,3379.767,3691.052, 7.2269,3400.0832, 77.71, 1.800 335,2023-09-23T10:49:13.973, 72.2484,162.2452,3379.768,3691.051, 7.2301,3400.0861, 77.71, 1.800 336,2023-09-23T10:49:14.122, 72.2407,162.2408,3379.769,3691.050, 7.2334,3400.0890, 77.72, 1.800 337,2023-09-23T10:49:14.270, 72.2330,162.2364,3379.771,3691.049, 7.2367,3400.0919, 77.72, 1.800 338,2023-09-23T10:49:14.419, 72.2253,162.2320,3379.772,3691.048, 7.2400,3400.0947, 77.73, 1.800 339,2023-09-23T10:49:14.567, 72.2176,162.2276,3379.773,3691.047, 7.2432,3400.0976, 77.73, 1.800 340,2023-09-23T10:49:14.716, 72.2099,162.2232,3379.774,3691.046, 7.2465,3400.1005, 77.74, 1.800 341,2023-09-23T10:49:14.864, 72.2022,162.2188,3379.776,3691.045, 7.2498,3400.1034, 77.74, 1.800 342,2023-09-23T10:49:15.013, 72.1945,162.2144,3379.777,3691.044, 7.2531,3400.1063, 77.75, 1.800 343,2023-09-23T10:49:15.161, 72.1868,162.2100,3379.778,3691.042, 7.2563,3400.1091, 77.75, 1.800 344,2023-09-23T10:49:15.310, 72.1791,162.2056,3379.779,3691.041, 7.2596,3400.1120, 77.75, 1.800 345,2023-09-23T10:49:15.458, 72.1714,162.2013,3379.781,3691.040, 7.2629,3400.1149, 77.76, 1.800 346,2023-09-23T10:49:15.607, 72.1637,162.1969,3379.782,3691.039, 7.2661,3400.1178, 77.76, 1.800 347,2023-09-23T10:49:15.755, 72.1560,162.1925,3379.783,3691.038, 7.2694,3400.1207, 77.77, 1.800 348,2023-09-23T10:49:15.904, 72.1483,162.1882,3379.784,3691.037, 7.2726,3400.1235, 77.77, 1.800 349,2023-09-23T10:49:16.052, 72.1406,162.1838,3379.786,3691.036, 7.2759,3400.1264, 77.78, 1.800 350,2023-09-23T10:49:16.201, 72.1329,162.1794,3379.787,3691.035, 7.2792,3400.1293, 77.78, 1.800 351,2023-09-23T10:49:16.349, 72.1252,162.1751,3379.788,3691.034, 7.2824,3400.1322, 77.79, 1.800 352,2023-09-23T10:49:16.498, 72.1175,162.1707,3379.789,3691.033, 7.2857,3400.1351, 77.79, 1.800 353,2023-09-23T10:49:16.646, 72.1098,162.1664,3379.791,3691.032, 7.2889,3400.1379, 77.80, 1.800 354,2023-09-23T10:49:16.795, 72.1022,162.1620,3379.792,3691.031, 7.2922,3400.1408, 77.80, 1.800 355,2023-09-23T10:49:16.943, 72.0945,162.1577,3379.793,3691.030, 7.2954,3400.1437, 77.81, 1.800 356,2023-09-23T10:49:17.092, 72.0868,162.1534,3379.794,3691.029, 7.2987,3400.1466, 77.81, 1.800 357,2023-09-23T10:49:17.229, 72.0791,162.1490,3379.796,3691.028, 7.3016,3400.1492, 77.82, 1.788 358,2023-09-23T10:49:17.377, 72.0714,162.1447,3379.797,3691.026, 7.3049,3400.1521, 77.82, 1.788 359,2023-09-23T10:49:17.526, 72.0637,162.1403,3379.798,3691.025, 7.3081,3400.1550, 77.83, 1.788 360,2023-09-23T10:49:17.675, 72.0560,162.1360,3379.799,3691.024, 7.3114,3400.1579, 77.83, 1.788 361,2023-09-23T10:49:17.823, 72.0483,162.1317,3379.801,3691.023, 7.3146,3400.1608, 77.84, 1.788 362,2023-09-23T10:49:17.972, 72.0406,162.1274,3379.802,3691.022, 7.3178,3400.1636, 77.84, 1.788 363,2023-09-23T10:49:18.120, 72.0329,162.1230,3379.803,3691.021, 7.3211,3400.1665, 77.85, 1.788 364,2023-09-23T10:49:18.269, 72.0252,162.1187,3379.804,3691.020, 7.3243,3400.1694, 77.85, 1.788 365,2023-09-23T10:49:18.417, 72.0175,162.1144,3379.806,3691.019, 7.3275,3400.1723, 77.86, 1.788 366,2023-09-23T10:49:18.566, 72.0098,162.1101,3379.807,3691.018, 7.3308,3400.1752, 77.86, 1.788 367,2023-09-23T10:49:18.714, 72.0021,162.1058,3379.808,3691.017, 7.3340,3400.1780, 77.87, 1.788 368,2023-09-23T10:49:18.863, 71.9944,162.1015,3379.809,3691.016, 7.3372,3400.1809, 77.87, 1.788 369,2023-09-23T10:49:19.011, 71.9867,162.0972,3379.811,3691.015, 7.3405,3400.1838, 77.88, 1.788 370,2023-09-23T10:49:19.160, 71.9790,162.0929,3379.812,3691.014, 7.3437,3400.1867, 77.88, 1.788 371,2023-09-23T10:49:19.308, 71.9713,162.0886,3379.813,3691.012, 7.3469,3400.1896, 77.89, 1.788 372,2023-09-23T10:49:19.457, 71.9636,162.0843,3379.815,3691.011, 7.3501,3400.1924, 77.89, 1.788 373,2023-09-23T10:49:19.605, 71.9559,162.0800,3379.816,3691.010, 7.3533,3400.1953, 77.90, 1.788 374,2023-09-23T10:49:19.754, 71.9482,162.0757,3379.817,3691.009, 7.3565,3400.1982, 77.90, 1.788 375,2023-09-23T10:49:19.902, 71.9405,162.0715,3379.818,3691.008, 7.3598,3400.2011, 77.91, 1.788 376,2023-09-23T10:49:20.051, 71.9328,162.0672,3379.820,3691.007, 7.3630,3400.2040, 77.91, 1.788 377,2023-09-23T10:49:20.199, 71.9251,162.0629,3379.821,3691.006, 7.3662,3400.2068, 77.92, 1.788 378,2023-09-23T10:49:20.348, 71.9174,162.0586,3379.822,3691.005, 7.3694,3400.2097, 77.92, 1.788 379,2023-09-23T10:49:20.496, 71.9097,162.0544,3379.823,3691.004, 7.3726,3400.2126, 77.93, 1.788 380,2023-09-23T10:49:20.645, 71.9020,162.0501,3379.825,3691.003, 7.3758,3400.2155, 77.93, 1.788 381,2023-09-23T10:49:20.782, 71.8943,162.0458,3379.826,3691.002, 7.3788,3400.2181, 77.94, 1.788 382,2023-09-23T10:49:20.930, 71.8866,162.0416,3379.827,3691.001, 7.3820,3400.2210, 77.94, 1.788 383,2023-09-23T10:49:21.079, 71.8789,162.0373,3379.828,3691.000, 7.3852,3400.2239, 77.95, 1.788 384,2023-09-23T10:49:21.227, 71.8712,162.0331,3379.830,3690.998, 7.3884,3400.2268, 77.95, 1.788 385,2023-09-23T10:49:21.376, 71.8635,162.0288,3379.831,3690.997, 7.3916,3400.2297, 77.96, 1.788 386,2023-09-23T10:49:21.524, 71.8558,162.0246,3379.832,3690.996, 7.3948,3400.2325, 77.96, 1.788 387,2023-09-23T10:49:21.673, 71.8481,162.0203,3379.834,3690.995, 7.3980,3400.2354, 77.97, 1.788 388,2023-09-23T10:49:21.821, 71.8404,162.0161,3379.835,3690.994, 7.4012,3400.2383, 77.97, 1.788 389,2023-09-23T10:49:21.970, 71.8327,162.0118,3379.836,3690.993, 7.4043,3400.2412, 77.98, 1.788 390,2023-09-23T10:49:22.118, 71.8250,162.0076,3379.837,3690.992, 7.4075,3400.2441, 77.98, 1.788 391,2023-09-23T10:49:22.267, 71.8173,162.0033,3379.839,3690.991, 7.4107,3400.2469, 77.99, 1.788 392,2023-09-23T10:49:22.415, 71.8096,161.9991,3379.840,3690.990, 7.4139,3400.2498, 77.99, 1.788 393,2023-09-23T10:49:22.564, 71.8019,161.9949,3379.841,3690.989, 7.4171,3400.2527, 78.00, 1.788 394,2023-09-23T10:49:22.712, 71.7942,161.9907,3379.842,3690.988, 7.4203,3400.2556, 78.00, 1.788 395,2023-09-23T10:49:22.861, 71.7865,161.9864,3379.844,3690.986, 7.4235,3400.2585, 78.01, 1.788 396,2023-09-23T10:49:23.010, 71.7788,161.9822,3379.845,3690.985, 7.4266,3400.2613, 78.01, 1.788 397,2023-09-23T10:49:23.158, 71.7711,161.9780,3379.846,3690.984, 7.4298,3400.2642, 78.02, 1.725 398,2023-09-23T10:49:23.307, 71.7634,161.9738,3379.848,3690.983, 7.4330,3400.2671, 78.02, 1.725 399,2023-09-23T10:49:23.455, 71.7557,161.9696,3379.849,3690.982, 7.4362,3400.2700, 78.03, 1.725 400,2023-09-23T10:49:23.604, 71.7480,161.9654,3379.850,3690.981, 7.4393,3400.2729, 78.03, 1.725 401,2023-09-23T10:49:23.752, 71.7403,161.9612,3379.851,3690.980, 7.4425,3400.2757, 78.04, 1.725 402,2023-09-23T10:49:23.901, 71.7326,161.9570,3379.853,3690.979, 7.4457,3400.2786, 78.04, 1.725 403,2023-09-23T10:49:24.049, 71.7249,161.9528,3379.854,3690.978, 7.4488,3400.2815, 78.05, 1.725 404,2023-09-23T10:49:24.186, 71.7172,161.9486,3379.855,3690.977, 7.4518,3400.2842, 78.05, 1.725 405,2023-09-23T10:49:24.335, 71.7095,161.9444,3379.857,3690.976, 7.4549,3400.2870, 78.06, 1.725 406,2023-09-23T10:49:24.483, 71.7018,161.9402,3379.858,3690.974, 7.4581,3400.2899, 78.06, 1.725 407,2023-09-23T10:49:24.632, 71.6941,161.9360,3379.859,3690.973, 7.4613,3400.2928, 78.07, 1.725 408,2023-09-23T10:49:24.780, 71.6864,161.9318,3379.860,3690.972, 7.4644,3400.2957, 78.07, 1.725 409,2023-09-23T10:49:24.929, 71.6787,161.9276,3379.862,3690.971, 7.4676,3400.2986, 78.08, 1.725 410,2023-09-23T10:49:25.077, 71.6710,161.9234,3379.863,3690.970, 7.4707,3400.3014, 78.08, 1.725 411,2023-09-23T10:49:25.226, 71.6633,161.9193,3379.864,3690.969, 7.4739,3400.3043, 78.09, 1.725 412,2023-09-23T10:49:25.374, 71.6556,161.9151,3379.866,3690.968, 7.4770,3400.3072, 78.09, 1.725 413,2023-09-23T10:49:25.523, 71.6479,161.9109,3379.867,3690.967, 7.4802,3400.3101, 78.10, 1.725 414,2023-09-23T10:49:25.671, 71.6402,161.9068,3379.868,3690.966, 7.4833,3400.3130, 78.10, 1.725 415,2023-09-23T10:49:25.820, 71.6325,161.9026,3379.869,3690.965, 7.4865,3400.3158, 78.11, 1.725 416,2023-09-23T10:49:25.968, 71.6248,161.8984,3379.871,3690.963, 7.4896,3400.3187, 78.11, 1.725 417,2023-09-23T10:49:26.117, 71.6171,161.8943,3379.872,3690.962, 7.4928,3400.3216, 78.12, 1.725 418,2023-09-23T10:49:26.265, 71.6094,161.8901,3379.873,3690.961, 7.4959,3400.3245, 78.12, 1.725 419,2023-09-23T10:49:26.414, 71.6017,161.8860,3379.875,3690.960, 7.4991,3400.3274, 78.13, 1.725 420,2023-09-23T10:49:26.562, 71.5940,161.8818,3379.876,3690.959, 7.5022,3400.3302, 78.13, 1.725 421,2023-09-23T10:49:26.711, 71.5863,161.8777,3379.877,3690.958, 7.5053,3400.3331, 78.14, 1.725 422,2023-09-23T10:49:26.859, 71.5786,161.8735,3379.879,3690.957, 7.5085,3400.3360, 78.14, 1.725 423,2023-09-23T10:49:27.008, 71.5709,161.8694,3379.880,3690.956, 7.5116,3400.3389, 78.15, 1.725 424,2023-09-23T10:49:27.156, 71.5632,161.8652,3379.881,3690.955, 7.5147,3400.3418, 78.15, 1.725 425,2023-09-23T10:49:27.305, 71.5555,161.8611,3379.882,3690.954, 7.5179,3400.3446, 78.16, 1.725 426,2023-09-23T10:49:27.453, 71.5478,161.8570,3379.884,3690.952, 7.5210,3400.3475, 78.16, 1.725 427,2023-09-23T10:49:27.591, 71.5401,161.8529,3379.885,3690.951, 7.5239,3400.3502, 78.16, 1.725 428,2023-09-23T10:49:27.739, 71.5323,161.8487,3379.886,3690.950, 7.5270,3400.3531, 78.17, 1.725 429,2023-09-23T10:49:27.888, 71.5247,161.8446,3379.888,3690.949, 7.5301,3400.3559, 78.17, 1.725 430,2023-09-23T10:49:28.036, 71.5169,161.8405,3379.889,3690.948, 7.5333,3400.3588, 78.18, 1.725 431,2023-09-23T10:49:28.185, 71.5092,161.8364,3379.890,3690.947, 7.5364,3400.3617, 78.18, 1.725 432,2023-09-23T10:49:28.333, 71.5015,161.8322,3379.891,3690.946, 7.5395,3400.3646, 78.19, 1.725 433,2023-09-23T10:49:28.482, 71.4938,161.8281,3379.893,3690.945, 7.5426,3400.3675, 78.19, 1.725 434,2023-09-23T10:49:28.630, 71.4861,161.8240,3379.894,3690.944, 7.5457,3400.3704, 78.20, 1.725 435,2023-09-23T10:49:28.779, 71.4784,161.8199,3379.895,3690.943, 7.5489,3400.3732, 78.20, 1.725 436,2023-09-23T10:49:28.927, 71.4707,161.8158,3379.897,3690.941, 7.5520,3400.3761, 78.21, 1.700 437,2023-09-23T10:49:29.076, 71.4630,161.8117,3379.898,3690.940, 7.5551,3400.3790, 78.21, 1.700 438,2023-09-23T10:49:29.224, 71.4553,161.8076,3379.899,3690.939, 7.5582,3400.3819, 78.22, 1.700 439,2023-09-23T10:49:29.373, 71.4476,161.8035,3379.901,3690.938, 7.5613,3400.3848, 78.22, 1.700 440,2023-09-23T10:49:29.521, 71.4399,161.7994,3379.902,3690.937, 7.5644,3400.3876, 78.23, 1.700 441,2023-09-23T10:49:29.670, 71.4322,161.7953,3379.903,3690.936, 7.5675,3400.3905, 78.23, 1.700 442,2023-09-23T10:49:29.818, 71.4245,161.7912,3379.904,3690.935, 7.5706,3400.3934, 78.24, 1.700 443,2023-09-23T10:49:29.967, 71.4168,161.7872,3379.906,3690.934, 7.5737,3400.3963, 78.24, 1.700 444,2023-09-23T10:49:30.115, 71.4091,161.7831,3379.907,3690.932, 7.5768,3400.3992, 78.25, 1.700 445,2023-09-23T10:49:30.264, 71.4014,161.7790,3379.908,3690.931, 7.5799,3400.4020, 78.25, 1.700 446,2023-09-23T10:49:30.412, 71.3937,161.7749,3379.910,3690.930, 7.5830,3400.4049, 78.26, 1.700 447,2023-09-23T10:49:30.561, 71.3860,161.7708,3379.911,3690.929, 7.5861,3400.4078, 78.26, 1.700 448,2023-09-23T10:49:30.709, 71.3783,161.7668,3379.912,3690.928, 7.5892,3400.4107, 78.27, 1.700 449,2023-09-23T10:49:30.846, 71.3706,161.7627,3379.914,3690.927, 7.5920,3400.4133, 78.27, 1.700 450,2023-09-23T10:49:30.995, 71.3629,161.7587,3379.915,3690.926, 7.5951,3400.4162, 78.28, 1.700 451,2023-09-23T10:49:31.143, 71.3552,161.7546,3379.916,3690.925, 7.5982,3400.4191, 78.28, 1.700 452,2023-09-23T10:49:31.292, 71.3475,161.7505,3379.918,3690.924, 7.6013,3400.4220, 78.29, 1.700 453,2023-09-23T10:49:31.440, 71.3398,161.7465,3379.919,3690.923, 7.6044,3400.4249, 78.29, 1.700 454,2023-09-23T10:49:31.589, 71.3321,161.7424,3379.920,3690.921, 7.6075,3400.4277, 78.30, 1.700 455,2023-09-23T10:49:31.737, 71.3244,161.7384,3379.921,3690.920, 7.6106,3400.4306, 78.30, 1.700 456,2023-09-23T10:49:31.886, 71.3167,161.7343,3379.923,3690.919, 7.6136,3400.4335, 78.31, 1.700 457,2023-09-23T10:49:32.034, 71.3090,161.7303,3379.924,3690.918, 7.6167,3400.4364, 78.31, 1.700 458,2023-09-23T10:49:32.183, 71.3012,161.7262,3379.925,3690.917, 7.6198,3400.4393, 78.32, 1.700 459,2023-09-23T10:49:32.331, 71.2935,161.7222,3379.927,3690.916, 7.6229,3400.4421, 78.32, 1.700 460,2023-09-23T10:49:32.480, 71.2858,161.7182,3379.928,3690.915, 7.6259,3400.4450, 78.33, 1.700 461,2023-09-23T10:49:32.629, 71.2781,161.7141,3379.929,3690.914, 7.6290,3400.4479, 78.33, 1.700 462,2023-09-23T10:49:32.777, 71.2704,161.7101,3379.931,3690.912, 7.6321,3400.4508, 78.34, 1.700 463,2023-09-23T10:49:32.926, 71.2627,161.7061,3379.932,3690.911, 7.6351,3400.4537, 78.34, 1.700 464,2023-09-23T10:49:33.074, 71.2550,161.7020,3379.933,3690.910, 7.6382,3400.4565, 78.35, 1.700 465,2023-09-23T10:49:33.223, 71.2473,161.6980,3379.935,3690.909, 7.6413,3400.4594, 78.35, 1.700 466,2023-09-23T10:49:33.371, 71.2396,161.6940,3379.936,3690.908, 7.6443,3400.4623, 78.36, 1.700 467,2023-09-23T10:49:33.520, 71.2319,161.6900,3379.937,3690.907, 7.6474,3400.4652, 78.36, 1.700 468,2023-09-23T10:49:33.668, 71.2242,161.6859,3379.939,3690.906, 7.6505,3400.4681, 78.37, 1.700 469,2023-09-23T10:49:33.817, 71.2165,161.6819,3379.940,3690.905, 7.6535,3400.4709, 78.37, 1.700 470,2023-09-23T10:49:33.965, 71.2088,161.6779,3379.941,3690.903, 7.6566,3400.4738, 78.38, 1.700 471,2023-09-23T10:49:34.114, 71.2011,161.6739,3379.943,3690.902, 7.6596,3400.4767, 78.38, 1.700 472,2023-09-23T10:49:34.251, 71.1934,161.6699,3379.944,3690.901, 7.6624,3400.4794, 78.39, 1.700 473,2023-09-23T10:49:34.399, 71.1857,161.6659,3379.945,3690.900, 7.6655,3400.4822, 78.39, 1.700 474,2023-09-23T10:49:34.548, 71.1780,161.6619,3379.947,3690.899, 7.6685,3400.4851, 78.40, 1.700 475,2023-09-23T10:49:34.696, 71.1703,161.6579,3379.948,3690.898, 7.6716,3400.4880, 78.40, 1.700 476,2023-09-23T10:49:34.845, 71.1626,161.6539,3379.949,3690.897, 7.6746,3400.4909, 78.41, 1.700 477,2023-09-23T10:49:34.993, 71.1549,161.6499,3379.951,3690.896, 7.6777,3400.4938, 78.41, 1.700 478,2023-09-23T10:49:35.142, 71.1471,161.6459,3379.952,3690.894, 7.6807,3400.4966, 78.42, 1.700 479,2023-09-23T10:49:35.290, 71.1394,161.6420,3379.953,3690.893, 7.6838,3400.4995, 78.42, 1.700 480,2023-09-23T10:49:35.439, 71.1317,161.6380,3379.955,3690.892, 7.6868,3400.5024, 78.43, 1.700 481,2023-09-23T10:49:35.587, 71.1240,161.6340,3379.956,3690.891, 7.6898,3400.5053, 78.43, 1.700 482,2023-09-23T10:49:35.736, 71.1163,161.6300,3379.957,3690.890, 7.6929,3400.5082, 78.44, 1.700 483,2023-09-23T10:49:35.884, 71.1086,161.6260,3379.959,3690.889, 7.6959,3400.5110, 78.44, 1.700 484,2023-09-23T10:49:36.033, 71.1009,161.6221,3379.960,3690.888, 7.6989,3400.5139, 78.45, 1.700 485,2023-09-23T10:49:36.181, 71.0932,161.6181,3379.961,3690.886, 7.7020,3400.5168, 78.45, 1.700 486,2023-09-23T10:49:36.330, 71.0855,161.6141,3379.963,3690.885, 7.7050,3400.5197, 78.46, 1.700 487,2023-09-23T10:49:36.478, 71.0778,161.6102,3379.964,3690.884, 7.7080,3400.5226, 78.46, 1.700 488,2023-09-23T10:49:36.627, 71.0701,161.6062,3379.965,3690.883, 7.7111,3400.5254, 78.47, 1.700 489,2023-09-23T10:49:36.775, 71.0624,161.6022,3379.967,3690.882, 7.7141,3400.5283, 78.47, 1.700 490,2023-09-23T10:49:36.924, 71.0547,161.5983,3379.968,3690.881, 7.7171,3400.5312, 78.48, 1.700 491,2023-09-23T10:49:37.072, 71.0470,161.5943,3379.969,3690.880, 7.7201,3400.5341, 78.48, 1.700 492,2023-09-23T10:49:37.221, 71.0393,161.5904,3379.971,3690.879, 7.7232,3400.5370, 78.49, 1.700 493,2023-09-23T10:49:37.369, 71.0316,161.5864,3379.972,3690.877, 7.7262,3400.5398, 78.49, 1.700 494,2023-09-23T10:49:37.518, 71.0238,161.5825,3379.973,3690.876, 7.7292,3400.5427, 78.50, 1.700 495,2023-09-23T10:49:37.655, 71.0161,161.5785,3379.974,3690.875, 7.7320,3400.5454, 78.50, 1.700 496,2023-09-23T10:49:37.804, 71.0084,161.5746,3379.976,3690.874, 7.7350,3400.5483, 78.51, 1.700 497,2023-09-23T10:49:37.952, 71.0007,161.5706,3379.977,3690.873, 7.7380,3400.5511, 78.51, 1.700 498,2023-09-23T10:49:38.101, 70.9930,161.5667,3379.979,3690.872, 7.7410,3400.5540, 78.52, 1.700 499,2023-09-23T10:49:38.249, 70.9853,161.5628,3379.980,3690.871, 7.7440,3400.5569, 78.52, 1.700 500,2023-09-23T10:49:38.398, 70.9776,161.5588,3379.981,3690.869, 7.7470,3400.5598, 78.53, 1.700 501,2023-09-23T10:49:38.546, 70.9699,161.5549,3379.983,3690.868, 7.7500,3400.5627, 78.53, 1.700 502,2023-09-23T10:49:38.695, 70.9622,161.5510,3379.984,3690.867, 7.7530,3400.5655, 78.54, 1.700 503,2023-09-23T10:49:38.843, 70.9545,161.5471,3379.985,3690.866, 7.7560,3400.5684, 78.54, 1.700 504,2023-09-23T10:49:38.992, 70.9468,161.5431,3379.987,3690.865, 7.7590,3400.5713, 78.55, 1.700 505,2023-09-23T10:49:39.140, 70.9391,161.5392,3379.988,3690.864, 7.7620,3400.5742, 78.55, 1.700 506,2023-09-23T10:49:39.289, 70.9314,161.5353,3379.989,3690.863, 7.7650,3400.5771, 78.56, 1.700 507,2023-09-23T10:49:39.437, 70.9237,161.5314,3379.991,3690.861, 7.7680,3400.5799, 78.56, 1.700 508,2023-09-23T10:49:39.586, 70.9160,161.5275,3379.992,3690.860, 7.7710,3400.5828, 78.57, 1.700 509,2023-09-23T10:49:39.734, 70.9082,161.5236,3379.993,3690.859, 7.7740,3400.5857, 78.57, 1.700 510,2023-09-23T10:49:39.883, 70.9005,161.5197,3379.995,3690.858, 7.7770,3400.5886, 78.58, 1.700 511,2023-09-23T10:49:40.031, 70.8928,161.5158,3379.996,3690.857, 7.7800,3400.5915, 78.58, 1.700 512,2023-09-23T10:49:40.180, 70.8851,161.5119,3379.997,3690.856, 7.7830,3400.5943, 78.59, 1.700 513,2023-09-23T10:49:40.328, 70.8774,161.5080,3379.999,3690.855, 7.7859,3400.5972, 78.59, 1.700 514,2023-09-23T10:49:40.477, 70.8697,161.5041,3380.000,3690.853, 7.7889,3400.6001, 78.60, 1.700 515,2023-09-23T10:49:40.625, 70.8620,161.5002,3380.001,3690.852, 7.7919,3400.6030, 78.60, 1.700 516,2023-09-23T10:49:40.774, 70.8543,161.4963,3380.003,3690.851, 7.7949,3400.6059, 78.61, 1.700 517,2023-09-23T10:49:40.911, 70.8466,161.4924,3380.004,3690.850, 7.7976,3400.6085, 78.61, 1.700 518,2023-09-23T10:49:41.059, 70.8389,161.4885,3380.005,3690.849, 7.8006,3400.6114, 78.62, 1.700 519,2023-09-23T10:49:41.208, 70.8312,161.4846,3380.007,3690.848, 7.8036,3400.6143, 78.62, 1.700 520,2023-09-23T10:49:41.356, 70.8235,161.4808,3380.008,3690.847, 7.8066,3400.6172, 78.63, 1.700 521,2023-09-23T10:49:41.505, 70.8158,161.4769,3380.009,3690.845, 7.8095,3400.6200, 78.63, 1.700 522,2023-09-23T10:49:41.653, 70.8080,161.4730,3380.011,3690.844, 7.8125,3400.6229, 78.64, 1.700 523,2023-09-23T10:49:41.802, 70.8003,161.4691,3380.012,3690.843, 7.8155,3400.6258, 78.64, 1.700 524,2023-09-23T10:49:41.950, 70.7926,161.4653,3380.014,3690.842, 7.8184,3400.6287, 78.65, 1.700 525,2023-09-23T10:49:42.099, 70.7849,161.4614,3380.015,3690.841, 7.8214,3400.6316, 78.65, 1.700 526,2023-09-23T10:49:42.248, 70.7772,161.4575,3380.016,3690.840, 7.8244,3400.6344, 78.66, 1.700 527,2023-09-23T10:49:42.396, 70.7695,161.4537,3380.018,3690.838, 7.8273,3400.6373, 78.66, 1.700 528,2023-09-23T10:49:42.545, 70.7618,161.4498,3380.019,3690.837, 7.8303,3400.6402, 78.67, 1.700 529,2023-09-23T10:49:42.693, 70.7541,161.4460,3380.020,3690.836, 7.8332,3400.6431, 78.67, 1.700 530,2023-09-23T10:49:42.842, 70.7464,161.4421,3380.022,3690.835, 7.8362,3400.6460, 78.68, 1.700 531,2023-09-23T10:49:42.990, 70.7387,161.4382,3380.023,3690.834, 7.8392,3400.6488, 78.68, 1.700 532,2023-09-23T10:49:43.139, 70.7310,161.4344,3380.024,3690.833, 7.8421,3400.6517, 78.69, 1.700 533,2023-09-23T10:49:43.287, 70.7233,161.4306,3380.026,3690.832, 7.8451,3400.6546, 78.69, 1.700 534,2023-09-23T10:49:43.436, 70.7155,161.4267,3380.027,3690.830, 7.8480,3400.6575, 78.70, 1.700 535,2023-09-23T10:49:43.584, 70.7078,161.4229,3380.028,3690.829, 7.8510,3400.6604, 78.70, 1.700 536,2023-09-23T10:49:43.733, 70.7001,161.4190,3380.030,3690.828, 7.8539,3400.6632, 78.71, 1.700 537,2023-09-23T10:49:43.881, 70.6924,161.4152,3380.031,3690.827, 7.8569,3400.6661, 78.71, 1.700 538,2023-09-23T10:49:44.030, 70.6847,161.4113,3380.033,3690.826, 7.8598,3400.6690, 78.72, 1.700 539,2023-09-23T10:49:44.167, 70.6770,161.4075,3380.034,3690.825, 7.8625,3400.6717, 78.72, 1.700 540,2023-09-23T10:49:44.315, 70.6693,161.4037,3380.035,3690.823, 7.8654,3400.6745, 78.73, 1.700 541,2023-09-23T10:49:44.464, 70.6616,161.3999,3380.037,3690.822, 7.8684,3400.6774, 78.73, 1.700 542,2023-09-23T10:49:44.612, 70.6539,161.3960,3380.038,3690.821, 7.8713,3400.6803, 78.74, 1.700 543,2023-09-23T10:49:44.761, 70.6462,161.3922,3380.039,3690.820, 7.8743,3400.6832, 78.74, 1.700 544,2023-09-23T10:49:44.909, 70.6385,161.3884,3380.041,3690.819, 7.8772,3400.6861, 78.75, 1.700 545,2023-09-23T10:49:45.058, 70.6307,161.3846,3380.042,3690.818, 7.8801,3400.6889, 78.75, 1.700 546,2023-09-23T10:49:45.206, 70.6230,161.3808,3380.043,3690.816, 7.8831,3400.6918, 78.76, 1.700 547,2023-09-23T10:49:45.355, 70.6153,161.3770,3380.045,3690.815, 7.8860,3400.6947, 78.76, 1.700 548,2023-09-23T10:49:45.503, 70.6076,161.3731,3380.046,3690.814, 7.8889,3400.6976, 78.77, 1.700 549,2023-09-23T10:49:45.652, 70.5999,161.3693,3380.048,3690.813, 7.8918,3400.7005, 78.77, 1.700 550,2023-09-23T10:49:45.800, 70.5922,161.3655,3380.049,3690.812, 7.8948,3400.7033, 78.78, 1.700 551,2023-09-23T10:49:45.949, 70.5845,161.3617,3380.050,3690.811, 7.8977,3400.7062, 78.78, 1.700 552,2023-09-23T10:49:46.097, 70.5768,161.3579,3380.052,3690.809, 7.9006,3400.7091, 78.79, 1.700 553,2023-09-23T10:49:46.246, 70.5691,161.3541,3380.053,3690.808, 7.9035,3400.7120, 78.79, 1.700 554,2023-09-23T10:49:46.394, 70.5614,161.3503,3380.054,3690.807, 7.9064,3400.7149, 78.80, 1.700 555,2023-09-23T10:49:46.543, 70.5536,161.3465,3380.056,3690.806, 7.9093,3400.7178, 78.80, 1.725 556,2023-09-23T10:49:46.691, 70.5459,161.3427,3380.057,3690.805, 7.9123,3400.7206, 78.81, 1.725 557,2023-09-23T10:49:46.840, 70.5382,161.3390,3380.059,3690.804, 7.9152,3400.7235, 78.81, 1.725 558,2023-09-23T10:49:46.988, 70.5305,161.3352,3380.060,3690.802, 7.9181,3400.7264, 78.82, 1.725 559,2023-09-23T10:49:47.137, 70.5228,161.3314,3380.061,3690.801, 7.9210,3400.7293, 78.82, 1.725 560,2023-09-23T10:49:47.285, 70.5151,161.3276,3380.063,3690.800, 7.9239,3400.7322, 78.83, 1.725 561,2023-09-23T10:49:47.423, 70.5074,161.3238,3380.064,3690.799, 7.9266,3400.7348, 78.83, 1.725 562,2023-09-23T10:49:47.571, 70.4997,161.3201,3380.065,3690.798, 7.9295,3400.7377, 78.84, 1.725 563,2023-09-23T10:49:47.720, 70.4920,161.3163,3380.067,3690.797, 7.9324,3400.7406, 78.84, 1.725 564,2023-09-23T10:49:47.868, 70.4843,161.3125,3380.068,3690.795, 7.9353,3400.7435, 78.85, 1.725 565,2023-09-23T10:49:48.017, 70.4765,161.3087,3380.069,3690.794, 7.9382,3400.7463, 78.85, 1.725 566,2023-09-23T10:49:48.165, 70.4688,161.3050,3380.071,3690.793, 7.9411,3400.7492, 78.86, 1.725 567,2023-09-23T10:49:48.314, 70.4611,161.3012,3380.072,3690.792, 7.9440,3400.7521, 78.86, 1.725 568,2023-09-23T10:49:48.462, 70.4534,161.2975,3380.074,3690.791, 7.9469,3400.7550, 78.87, 1.725 569,2023-09-23T10:49:48.611, 70.4457,161.2937,3380.075,3690.790, 7.9498,3400.7579, 78.87, 1.725 570,2023-09-23T10:49:48.759, 70.4380,161.2899,3380.076,3690.788, 7.9526,3400.7607, 78.88, 1.725 571,2023-09-23T10:49:48.908, 70.4303,161.2862,3380.078,3690.787, 7.9555,3400.7636, 78.88, 1.725 572,2023-09-23T10:49:49.056, 70.4226,161.2824,3380.079,3690.786, 7.9584,3400.7665, 78.89, 1.725 573,2023-09-23T10:49:49.205, 70.4149,161.2787,3380.080,3690.785, 7.9613,3400.7694, 78.89, 1.725 574,2023-09-23T10:49:49.353, 70.4072,161.2749,3380.082,3690.784, 7.9642,3400.7723, 78.90, 1.725 575,2023-09-23T10:49:49.502, 70.3994,161.2712,3380.083,3690.782, 7.9671,3400.7751, 78.90, 1.725 576,2023-09-23T10:49:49.650, 70.3917,161.2675,3380.085,3690.781, 7.9699,3400.7780, 78.91, 1.725 577,2023-09-23T10:49:49.799, 70.3840,161.2637,3380.086,3690.780, 7.9728,3400.7809, 78.91, 1.725 578,2023-09-23T10:49:49.947, 70.3763,161.2600,3380.087,3690.779, 7.9757,3400.7838, 78.92, 1.725 579,2023-09-23T10:49:50.096, 70.3686,161.2562,3380.089,3690.778, 7.9786,3400.7867, 78.92, 1.725 580,2023-09-23T10:49:50.244, 70.3609,161.2525,3380.090,3690.776, 7.9814,3400.7895, 78.93, 1.725 581,2023-09-23T10:49:50.393, 70.3532,161.2488,3380.092,3690.775, 7.9843,3400.7924, 78.93, 1.725 582,2023-09-23T10:49:50.541, 70.3455,161.2451,3380.093,3690.774, 7.9872,3400.7953, 78.94, 1.725 583,2023-09-23T10:49:50.678, 70.3377,161.2413,3380.094,3690.773, 7.9898,3400.7980, 78.94, 1.725 584,2023-09-23T10:49:50.827, 70.3300,161.2376,3380.096,3690.772, 7.9927,3400.8008, 78.95, 1.725 585,2023-09-23T10:49:50.975, 70.3223,161.2339,3380.097,3690.771, 7.9956,3400.8037, 78.95, 1.725 586,2023-09-23T10:49:51.124, 70.3146,161.2302,3380.098,3690.769, 7.9984,3400.8066, 78.96, 1.725 587,2023-09-23T10:49:51.272, 70.3069,161.2264,3380.100,3690.768, 8.0013,3400.8095, 78.96, 1.725 588,2023-09-23T10:49:51.421, 70.2992,161.2227,3380.101,3690.767, 8.0042,3400.8124, 78.97, 1.725 589,2023-09-23T10:49:51.570, 70.2915,161.2190,3380.102,3690.766, 8.0070,3400.8152, 78.97, 1.725 590,2023-09-23T10:49:51.718, 70.2838,161.2153,3380.104,3690.765, 8.0099,3400.8181, 78.98, 1.725 591,2023-09-23T10:49:51.867, 70.2761,161.2116,3380.105,3690.763, 8.0127,3400.8210, 78.98, 1.725 592,2023-09-23T10:49:52.015, 70.2683,161.2079,3380.107,3690.762, 8.0156,3400.8239, 78.99, 1.725 593,2023-09-23T10:49:52.164, 70.2606,161.2042,3380.108,3690.761, 8.0184,3400.8268, 78.99, 1.725 594,2023-09-23T10:49:52.312, 70.2529,161.2005,3380.109,3690.760, 8.0213,3400.8296, 79.00, 1.712 595,2023-09-23T10:49:52.461, 70.2452,161.1968,3380.111,3690.759, 8.0241,3400.8325, 79.00, 1.712 596,2023-09-23T10:49:52.609, 70.2375,161.1931,3380.112,3690.757, 8.0270,3400.8354, 79.01, 1.712 597,2023-09-23T10:49:52.758, 70.2298,161.1894,3380.114,3690.756, 8.0298,3400.8383, 79.01, 1.712 598,2023-09-23T10:49:52.906, 70.2221,161.1857,3380.115,3690.755, 8.0327,3400.8412, 79.02, 1.712 599,2023-09-23T10:49:53.055, 70.2144,161.1820,3380.116,3690.754, 8.0355,3400.8440, 79.02, 1.712 600,2023-09-23T10:49:53.203, 70.2066,161.1783,3380.118,3690.753, 8.0383,3400.8469, 79.03, 1.712 601,2023-09-23T10:49:53.352, 70.1989,161.1747,3380.119,3690.751, 8.0412,3400.8498, 79.03, 1.712 602,2023-09-23T10:49:53.500, 70.1912,161.1710,3380.121,3690.750, 8.0440,3400.8527, 79.04, 1.712 603,2023-09-23T10:49:53.649, 70.1835,161.1673,3380.122,3690.749, 8.0468,3400.8556, 79.04, 1.712 604,2023-09-23T10:49:53.797, 70.1758,161.1636,3380.123,3690.748, 8.0497,3400.8584, 79.05, 1.712 605,2023-09-23T10:49:53.934, 70.1681,161.1599,3380.125,3690.747, 8.0523,3400.8611, 79.05, 1.712 606,2023-09-23T10:49:54.083, 70.1604,161.1563,3380.126,3690.746, 8.0551,3400.8640, 79.06, 1.712 607,2023-09-23T10:49:54.231, 70.1527,161.1526,3380.127,3690.744, 8.0580,3400.8669, 79.06, 1.712 608,2023-09-23T10:49:54.380, 70.1449,161.1489,3380.129,3690.743, 8.0608,3400.8697, 79.07, 1.712 609,2023-09-23T10:49:54.528, 70.1372,161.1453,3380.130,3690.742, 8.0636,3400.8726, 79.07, 1.712 610,2023-09-23T10:49:54.677, 70.1295,161.1416,3380.132,3690.741, 8.0664,3400.8755, 79.08, 1.712 611,2023-09-23T10:49:54.825, 70.1218,161.1380,3380.133,3690.740, 8.0692,3400.8784, 79.08, 1.712 612,2023-09-23T10:49:54.974, 70.1141,161.1343,3380.134,3690.738, 8.0721,3400.8813, 79.09, 1.712 613,2023-09-23T10:49:55.122, 70.1064,161.1306,3380.136,3690.737, 8.0749,3400.8841, 79.09, 1.712 614,2023-09-23T10:49:55.271, 70.0987,161.1270,3380.137,3690.736, 8.0777,3400.8870, 79.10, 1.712 615,2023-09-23T10:49:55.419, 70.0910,161.1233,3380.139,3690.735, 8.0805,3400.8899, 79.10, 1.712 616,2023-09-23T10:49:55.568, 70.0832,161.1197,3380.140,3690.734, 8.0833,3400.8928, 79.11, 1.712 617,2023-09-23T10:49:55.716, 70.0755,161.1160,3380.141,3690.732, 8.0861,3400.8957, 79.11, 1.712 618,2023-09-23T10:49:55.865, 70.0678,161.1124,3380.143,3690.731, 8.0890,3400.8985, 79.12, 1.712 619,2023-09-23T10:49:56.013, 70.0601,161.1087,3380.144,3690.730, 8.0918,3400.9014, 79.12, 1.712 620,2023-09-23T10:49:56.162, 70.0524,161.1051,3380.146,3690.729, 8.0946,3400.9043, 79.13, 1.712 621,2023-09-23T10:49:56.310, 70.0447,161.1015,3380.147,3690.727, 8.0974,3400.9072, 79.13, 1.712 622,2023-09-23T10:49:56.459, 70.0370,161.0978,3380.148,3690.726, 8.1002,3400.9101, 79.14, 1.712 623,2023-09-23T10:49:56.607, 70.0292,161.0942,3380.150,3690.725, 8.1030,3400.9129, 79.14, 1.712 624,2023-09-23T10:49:56.756, 70.0215,161.0906,3380.151,3690.724, 8.1058,3400.9158, 79.15, 1.712 625,2023-09-23T10:49:56.905, 70.0138,161.0869,3380.153,3690.723, 8.1086,3400.9187, 79.15, 1.712 626,2023-09-23T10:49:57.053, 70.0061,161.0833,3380.154,3690.721, 8.1114,3400.9216, 79.16, 1.712 627,2023-09-23T10:49:57.190, 69.9984,161.0797,3380.155,3690.720, 8.1139,3400.9242, 79.16, 1.712 628,2023-09-23T10:49:57.339, 69.9907,161.0761,3380.157,3690.719, 8.1167,3400.9271, 79.17, 1.712 629,2023-09-23T10:49:57.487, 69.9830,161.0724,3380.158,3690.718, 8.1195,3400.9300, 79.17, 1.712 630,2023-09-23T10:49:57.636, 69.9753,161.0688,3380.159,3690.717, 8.1223,3400.9329, 79.18, 1.712 631,2023-09-23T10:49:57.784, 69.9675,161.0652,3380.161,3690.715, 8.1251,3400.9358, 79.18, 1.712 632,2023-09-23T10:49:57.933, 69.9598,161.0616,3380.162,3690.714, 8.1279,3400.9386, 79.19, 1.712 633,2023-09-23T10:49:58.081, 69.9521,161.0580,3380.164,3690.713, 8.1307,3400.9415, 79.19, 1.712 634,2023-09-23T10:49:58.230, 69.9444,161.0544,3380.165,3690.712, 8.1335,3400.9444, 79.20, 1.712 635,2023-09-23T10:49:58.378, 69.9367,161.0508,3380.166,3690.711, 8.1362,3400.9473, 79.20, 1.712 636,2023-09-23T10:49:58.527, 69.9290,161.0472,3380.168,3690.709, 8.1390,3400.9502, 79.21, 1.712 637,2023-09-23T10:49:58.675, 69.9212,161.0436,3380.169,3690.708, 8.1418,3400.9530, 79.21, 1.712 638,2023-09-23T10:49:58.824, 69.9135,161.0400,3380.171,3690.707, 8.1446,3400.9559, 79.22, 1.712 639,2023-09-23T10:49:58.972, 69.9058,161.0364,3380.172,3690.706, 8.1474,3400.9588, 79.22, 1.712 640,2023-09-23T10:49:59.121, 69.8981,161.0328,3380.173,3690.704, 8.1501,3400.9617, 79.23, 1.712 641,2023-09-23T10:49:59.269, 69.8904,161.0292,3380.175,3690.703, 8.1529,3400.9646, 79.23, 1.712 642,2023-09-23T10:49:59.418, 69.8827,161.0256,3380.176,3690.702, 8.1557,3400.9674, 79.24, 1.712 643,2023-09-23T10:49:59.566, 69.8750,161.0220,3380.178,3690.701, 8.1584,3400.9703, 79.24, 1.712 644,2023-09-23T10:49:59.715, 69.8672,161.0184,3380.179,3690.699, 8.1612,3400.9732, 79.25, 1.712 645,2023-09-23T10:49:59.863, 69.8595,161.0148,3380.180,3690.698, 8.1640,3400.9761, 79.25, 1.712 646,2023-09-23T10:50:00.012, 69.8518,161.0112,3380.182,3690.697, 8.1667,3400.9790, 79.26, 1.712 647,2023-09-23T10:50:00.160, 69.8441,161.0077,3380.183,3690.696, 8.1695,3400.9818, 79.26, 1.712 648,2023-09-23T10:50:00.297, 69.8364,161.0041,3380.185,3690.695, 8.1720,3400.9845, 79.27, 1.712 649,2023-09-23T10:50:00.446, 69.8287,161.0005,3380.186,3690.693, 8.1748,3400.9874, 79.27, 1.712 650,2023-09-23T10:50:00.594, 69.8210,160.9969,3380.187,3690.692, 8.1776,3400.9903, 79.28, 1.712 651,2023-09-23T10:50:00.743, 69.8132,160.9934,3380.189,3690.691, 8.1803,3400.9931, 79.28, 1.712 652,2023-09-23T10:50:00.891, 69.8055,160.9898,3380.190,3690.690, 8.1831,3400.9960, 79.29, 1.712 653,2023-09-23T10:50:01.040, 69.7978,160.9862,3380.192,3690.689, 8.1858,3400.9989, 79.29, 1.712 654,2023-09-23T10:50:01.188, 69.7901,160.9827,3380.193,3690.687, 8.1886,3401.0018, 79.30, 1.712 655,2023-09-23T10:50:01.337, 69.7824,160.9791,3380.194,3690.686, 8.1913,3401.0047, 79.30, 1.712