1,2023-09-29T14:31:53.712, 74.8185,167.2438,3379.350,3691.152, 6.8909,3399.9272, 76.73, 1.962 2,2023-09-29T14:31:53.861, 74.8109,167.2381,3379.351,3691.151, 6.8925,3399.9274, 76.73, 1.962 3,2023-09-29T14:31:54.009, 74.8032,167.2324,3379.353,3691.150, 6.8941,3399.9275, 76.74, 1.962 4,2023-09-29T14:31:54.158, 74.7955,167.2267,3379.354,3691.149, 6.8957,3399.9277, 76.74, 1.962 5,2023-09-29T14:31:54.306, 74.7878,167.2211,3379.355,3691.148, 6.8973,3399.9278, 76.75, 1.962 6,2023-09-29T14:31:54.455, 74.7802,167.2154,3379.357,3691.147, 6.8989,3399.9280, 76.75, 1.962 7,2023-09-29T14:31:54.603, 74.7725,167.2097,3379.358,3691.146, 6.9005,3399.9282, 76.76, 1.962 8,2023-09-29T14:31:54.752, 74.7648,167.2040,3379.359,3691.145, 6.9021,3399.9284, 76.76, 1.962 9,2023-09-29T14:31:54.900, 74.7572,167.1984,3379.361,3691.144, 6.9037,3399.9285, 76.77, 1.962 10,2023-09-29T14:31:55.049, 74.7495,167.1927,3379.362,3691.143, 6.9054,3399.9287, 76.77, 1.962 11,2023-09-29T14:31:55.197, 74.7418,167.1871,3379.363,3691.142, 6.9070,3399.9289, 76.78, 1.962 12,2023-09-29T14:31:55.346, 74.7342,167.1814,3379.365,3691.141, 6.9086,3399.9291, 76.78, 1.962 13,2023-09-29T14:31:55.494, 74.7265,167.1758,3379.366,3691.140, 6.9103,3399.9293, 76.79, 1.962 14,2023-09-29T14:31:55.631, 74.7188,167.1701,3379.367,3691.139, 6.9118,3399.9295, 76.79, 1.962 15,2023-09-29T14:31:55.780, 74.7112,167.1645,3379.368,3691.138, 6.9135,3399.9298, 76.80, 1.962 16,2023-09-29T14:31:55.928, 74.7035,167.1588,3379.370,3691.137, 6.9152,3399.9300, 76.80, 1.962 17,2023-09-29T14:31:56.077, 74.6958,167.1532,3379.371,3691.136, 6.9168,3399.9302, 76.81, 1.962 18,2023-09-29T14:31:56.225, 74.6881,167.1476,3379.372,3691.135, 6.9185,3399.9305, 76.81, 1.962 19,2023-09-29T14:31:56.374, 74.6805,167.1420,3379.374,3691.134, 6.9202,3399.9307, 76.82, 1.962 20,2023-09-29T14:31:56.522, 74.6728,167.1364,3379.375,3691.133, 6.9219,3399.9310, 76.82, 1.962 21,2023-09-29T14:31:56.671, 74.6651,167.1308,3379.376,3691.132, 6.9236,3399.9313, 76.83, 1.962 22,2023-09-29T14:31:56.819, 74.6575,167.1252,3379.378,3691.131, 6.9253,3399.9315, 76.83, 1.962 23,2023-09-29T14:31:56.968, 74.6498,167.1196,3379.379,3691.130, 6.9270,3399.9318, 76.84, 1.962 24,2023-09-29T14:31:57.116, 74.6421,167.1140,3379.380,3691.129, 6.9288,3399.9321, 76.84, 1.962 25,2023-09-29T14:31:57.265, 74.6345,167.1084,3379.382,3691.128, 6.9305,3399.9324, 76.85, 1.962 26,2023-09-29T14:31:57.413, 74.6268,167.1028,3379.383,3691.127, 6.9322,3399.9327, 76.85, 1.962 27,2023-09-29T14:31:57.562, 74.6191,167.0972,3379.384,3691.126, 6.9340,3399.9330, 76.86, 1.962 28,2023-09-29T14:31:57.710, 74.6114,167.0917,3379.385,3691.125, 6.9357,3399.9333, 76.86, 1.962 29,2023-09-29T14:31:57.859, 74.6038,167.0861,3379.387,3691.124, 6.9375,3399.9336, 76.87, 1.962 30,2023-09-29T14:31:58.007, 74.5961,167.0805,3379.388,3691.123, 6.9393,3399.9339, 76.87, 1.962 31,2023-09-29T14:31:58.156, 74.5884,167.0750,3379.389,3691.122, 6.9410,3399.9343, 76.88, 1.962 32,2023-09-29T14:31:58.305, 74.5807,167.0694,3379.391,3691.121, 6.9428,3399.9346, 76.88, 1.962 33,2023-09-29T14:31:58.453, 74.5731,167.0639,3379.392,3691.119, 6.9446,3399.9350, 76.89, 1.962 34,2023-09-29T14:31:58.602, 74.5654,167.0583,3379.393,3691.118, 6.9464,3399.9353, 76.89, 1.962 35,2023-09-29T14:31:58.750, 74.5577,167.0528,3379.394,3691.117, 6.9482,3399.9357, 76.90, 1.962 36,2023-09-29T14:31:58.899, 74.5501,167.0473,3379.396,3691.116, 6.9500,3399.9360, 76.90, 1.962 37,2023-09-29T14:31:59.047, 74.5424,167.0417,3379.397,3691.115, 6.9518,3399.9364, 76.91, 1.962 38,2023-09-29T14:31:59.184, 74.5347,167.0362,3379.398,3691.114, 6.9535,3399.9368, 76.91, 1.962 39,2023-09-29T14:31:59.333, 74.5270,167.0307,3379.400,3691.113, 6.9553,3399.9371, 76.91, 1.962 40,2023-09-29T14:31:59.481, 74.5194,167.0252,3379.401,3691.112, 6.9571,3399.9375, 76.92, 1.962 41,2023-09-29T14:31:59.630, 74.5117,167.0197,3379.402,3691.111, 6.9590,3399.9379, 76.92, 1.962 42,2023-09-29T14:31:59.778, 74.5040,167.0141,3379.403,3691.110, 6.9608,3399.9383, 76.93, 1.962 43,2023-09-29T14:31:59.927, 74.4964,167.0087,3379.405,3691.109, 6.9627,3399.9387, 76.93, 1.962 44,2023-09-29T14:32:00.075, 74.4887,167.0031,3379.406,3691.108, 6.9645,3399.9392, 76.94, 1.962 45,2023-09-29T14:32:00.224, 74.4810,166.9977,3379.407,3691.107, 6.9664,3399.9396, 76.94, 1.962 46,2023-09-29T14:32:00.372, 74.4733,166.9922,3379.409,3691.106, 6.9683,3399.9400, 76.95, 1.962 47,2023-09-29T14:32:00.521, 74.4657,166.9867,3379.410,3691.105, 6.9701,3399.9405, 76.95, 1.962 48,2023-09-29T14:32:00.669, 74.4580,166.9812,3379.411,3691.104, 6.9720,3399.9409, 76.96, 1.962 49,2023-09-29T14:32:00.818, 74.4503,166.9758,3379.412,3691.103, 6.9739,3399.9414, 76.96, 1.962 50,2023-09-29T14:32:00.966, 74.4426,166.9703,3379.414,3691.102, 6.9758,3399.9418, 76.97, 1.962 51,2023-09-29T14:32:01.115, 74.4350,166.9648,3379.415,3691.101, 6.9777,3399.9423, 76.97, 1.962 52,2023-09-29T14:32:01.263, 74.4273,166.9594,3379.416,3691.100, 6.9796,3399.9428, 76.98, 1.962 53,2023-09-29T14:32:01.412, 74.4196,166.9539,3379.417,3691.099, 6.9816,3399.9432, 76.98, 1.962 54,2023-09-29T14:32:01.560, 74.4119,166.9485,3379.419,3691.098, 6.9835,3399.9437, 76.99, 1.962 55,2023-09-29T14:32:01.709, 74.4043,166.9430,3379.420,3691.097, 6.9854,3399.9442, 76.99, 1.962 56,2023-09-29T14:32:01.857, 74.3966,166.9376,3379.421,3691.096, 6.9874,3399.9447, 77.00, 1.962 57,2023-09-29T14:32:02.006, 74.3889,166.9321,3379.423,3691.095, 6.9893,3399.9452, 77.00, 1.962 58,2023-09-29T14:32:02.154, 74.3812,166.9267,3379.424,3691.094, 6.9912,3399.9457, 77.01, 1.962 59,2023-09-29T14:32:02.303, 74.3736,166.9213,3379.425,3691.093, 6.9932,3399.9462, 77.01, 1.962 60,2023-09-29T14:32:02.451, 74.3659,166.9159,3379.426,3691.092, 6.9952,3399.9468, 77.02, 1.962 61,2023-09-29T14:32:02.600, 74.3582,166.9104,3379.428,3691.091, 6.9971,3399.9473, 77.02, 1.962 62,2023-09-29T14:32:02.737, 74.3505,166.9050,3379.429,3691.090, 6.9990,3399.9478, 77.03, 1.962 63,2023-09-29T14:32:02.886, 74.3429,166.8996,3379.430,3691.089, 7.0010,3399.9483, 77.03, 1.962 64,2023-09-29T14:32:03.034, 74.3352,166.8942,3379.431,3691.087, 7.0029,3399.9489, 77.04, 1.962 65,2023-09-29T14:32:03.183, 74.3275,166.8888,3379.433,3691.086, 7.0049,3399.9494, 77.04, 1.962 66,2023-09-29T14:32:03.331, 74.3198,166.8834,3379.434,3691.085, 7.0069,3399.9500, 77.05, 1.962 67,2023-09-29T14:32:03.480, 74.3122,166.8780,3379.435,3691.084, 7.0090,3399.9506, 77.05, 1.962 68,2023-09-29T14:32:03.628, 74.3045,166.8727,3379.436,3691.083, 7.0110,3399.9512, 77.06, 1.962 69,2023-09-29T14:32:03.777, 74.2968,166.8673,3379.438,3691.082, 7.0130,3399.9517, 77.06, 1.962 70,2023-09-29T14:32:03.925, 74.2891,166.8619,3379.439,3691.081, 7.0150,3399.9523, 77.07, 1.962 71,2023-09-29T14:32:04.074, 74.2815,166.8565,3379.440,3691.080, 7.0171,3399.9529, 77.07, 1.962 72,2023-09-29T14:32:04.222, 74.2738,166.8512,3379.441,3691.079, 7.0191,3399.9535, 77.08, 1.962 73,2023-09-29T14:32:04.371, 74.2661,166.8458,3379.443,3691.078, 7.0212,3399.9541, 77.08, 1.962 74,2023-09-29T14:32:04.519, 74.2584,166.8404,3379.444,3691.077, 7.0232,3399.9548, 77.09, 1.962 75,2023-09-29T14:32:04.668, 74.2508,166.8351,3379.445,3691.076, 7.0253,3399.9554, 77.09, 1.962 76,2023-09-29T14:32:04.816, 74.2431,166.8297,3379.446,3691.075, 7.0274,3399.9560, 77.10, 1.962 77,2023-09-29T14:32:04.965, 74.2354,166.8244,3379.448,3691.074, 7.0294,3399.9567, 77.10, 1.962 78,2023-09-29T14:32:05.113, 74.2277,166.8191,3379.449,3691.073, 7.0315,3399.9573, 77.11, 1.962 79,2023-09-29T14:32:05.262, 74.2201,166.8137,3379.450,3691.072, 7.0336,3399.9580, 77.11, 1.962 80,2023-09-29T14:32:05.410, 74.2124,166.8084,3379.451,3691.071, 7.0357,3399.9586, 77.12, 1.950 81,2023-09-29T14:32:05.559, 74.2047,166.8031,3379.453,3691.070, 7.0378,3399.9593, 77.12, 1.950 82,2023-09-29T14:32:05.707, 74.1970,166.7977,3379.454,3691.069, 7.0399,3399.9600, 77.13, 1.950 83,2023-09-29T14:32:05.856, 74.1893,166.7924,3379.455,3691.068, 7.0421,3399.9606, 77.13, 1.950 84,2023-09-29T14:32:06.004, 74.1817,166.7871,3379.456,3691.066, 7.0442,3399.9613, 77.14, 1.950 85,2023-09-29T14:32:06.153, 74.1740,166.7818,3379.458,3691.065, 7.0463,3399.9620, 77.14, 1.950 86,2023-09-29T14:32:06.290, 74.1663,166.7765,3379.459,3691.064, 7.0483,3399.9627, 77.15, 1.950 87,2023-09-29T14:32:06.438, 74.1586,166.7712,3379.460,3691.063, 7.0504,3399.9634, 77.15, 1.950 88,2023-09-29T14:32:06.587, 74.1510,166.7659,3379.461,3691.062, 7.0526,3399.9641, 77.16, 1.950 89,2023-09-29T14:32:06.735, 74.1433,166.7606,3379.462,3691.061, 7.0547,3399.9648, 77.16, 1.950 90,2023-09-29T14:32:06.884, 74.1356,166.7553,3379.464,3691.060, 7.0569,3399.9655, 77.17, 1.950 91,2023-09-29T14:32:07.032, 74.1279,166.7501,3379.465,3691.059, 7.0591,3399.9662, 77.17, 1.950 92,2023-09-29T14:32:07.181, 74.1203,166.7448,3379.466,3691.058, 7.0612,3399.9670, 77.18, 1.950 93,2023-09-29T14:32:07.329, 74.1126,166.7395,3379.467,3691.057, 7.0634,3399.9677, 77.18, 1.950 94,2023-09-29T14:32:07.478, 74.1049,166.7342,3379.469,3691.056, 7.0656,3399.9685, 77.19, 1.950 95,2023-09-29T14:32:07.626, 74.0972,166.7290,3379.470,3691.055, 7.0678,3399.9692, 77.19, 1.950 96,2023-09-29T14:32:07.775, 74.0895,166.7237,3379.471,3691.054, 7.0700,3399.9700, 77.20, 1.950 97,2023-09-29T14:32:07.924, 74.0819,166.7185,3379.472,3691.053, 7.0722,3399.9708, 77.20, 1.950 98,2023-09-29T14:32:08.072, 74.0742,166.7132,3379.474,3691.052, 7.0745,3399.9715, 77.21, 1.950 99,2023-09-29T14:32:08.221, 74.0665,166.7080,3379.475,3691.051, 7.0767,3399.9723, 77.21, 1.950 100,2023-09-29T14:32:08.369, 74.0588,166.7027,3379.476,3691.050, 7.0789,3399.9731, 77.22, 1.950 101,2023-09-29T14:32:08.518, 74.0511,166.6975,3379.477,3691.049, 7.0811,3399.9739, 77.22, 1.950 102,2023-09-29T14:32:08.666, 74.0435,166.6923,3379.479,3691.047, 7.0834,3399.9747, 77.23, 1.950 103,2023-09-29T14:32:08.815, 74.0358,166.6870,3379.480,3691.046, 7.0856,3399.9755, 77.23, 1.950 104,2023-09-29T14:32:08.963, 74.0281,166.6818,3379.481,3691.045, 7.0879,3399.9764, 77.24, 1.950 105,2023-09-29T14:32:09.112, 74.0204,166.6766,3379.482,3691.044, 7.0902,3399.9772, 77.24, 1.950 106,2023-09-29T14:32:09.260, 74.0127,166.6714,3379.483,3691.043, 7.0924,3399.9780, 77.25, 1.950 107,2023-09-29T14:32:09.409, 74.0051,166.6662,3379.485,3691.042, 7.0947,3399.9788, 77.25, 1.950 108,2023-09-29T14:32:09.557, 73.9974,166.6609,3379.486,3691.041, 7.0970,3399.9797, 77.26, 1.950 109,2023-09-29T14:32:09.706, 73.9897,166.6557,3379.487,3691.040, 7.0993,3399.9805, 77.26, 1.950 110,2023-09-29T14:32:09.843, 73.9820,166.6505,3379.488,3691.039, 7.1014,3399.9813, 77.27, 1.950 111,2023-09-29T14:32:09.991, 73.9743,166.6454,3379.489,3691.038, 7.1037,3399.9822, 77.27, 1.950 112,2023-09-29T14:32:10.140, 73.9667,166.6402,3379.491,3691.037, 7.1060,3399.9831, 77.28, 1.950 113,2023-09-29T14:32:10.288, 73.9590,166.6350,3379.492,3691.036, 7.1083,3399.9839, 77.28, 1.950 114,2023-09-29T14:32:10.437, 73.9513,166.6298,3379.493,3691.035, 7.1107,3399.9848, 77.29, 1.950 115,2023-09-29T14:32:10.585, 73.9436,166.6246,3379.494,3691.034, 7.1130,3399.9857, 77.29, 1.950 116,2023-09-29T14:32:10.734, 73.9360,166.6194,3379.496,3691.033, 7.1153,3399.9866, 77.30, 1.950 117,2023-09-29T14:32:10.882, 73.9283,166.6143,3379.497,3691.032, 7.1177,3399.9875, 77.30, 1.950 118,2023-09-29T14:32:11.031, 73.9206,166.6091,3379.498,3691.030, 7.1200,3399.9884, 77.31, 1.950 119,2023-09-29T14:32:11.179, 73.9129,166.6040,3379.499,3691.029, 7.1224,3399.9894, 77.31, 1.950 120,2023-09-29T14:32:11.328, 73.9052,166.5988,3379.500,3691.028, 7.1248,3399.9903, 77.32, 2.013 121,2023-09-29T14:32:11.476, 73.8975,166.5936,3379.502,3691.027, 7.1271,3399.9912, 77.32, 2.013 122,2023-09-29T14:32:11.625, 73.8899,166.5885,3379.503,3691.026, 7.1295,3399.9921, 77.33, 2.013 123,2023-09-29T14:32:11.773, 73.8822,166.5834,3379.504,3691.025, 7.1319,3399.9931, 77.33, 2.013 124,2023-09-29T14:32:11.922, 73.8745,166.5782,3379.505,3691.024, 7.1343,3399.9940, 77.34, 2.013 125,2023-09-29T14:32:12.070, 73.8668,166.5731,3379.507,3691.023, 7.1367,3399.9950, 77.34, 2.013 126,2023-09-29T14:32:12.219, 73.8591,166.5679,3379.508,3691.022, 7.1391,3399.9960, 77.35, 2.013 127,2023-09-29T14:32:12.367, 73.8515,166.5628,3379.509,3691.021, 7.1415,3399.9969, 77.35, 2.013 128,2023-09-29T14:32:12.516, 73.8438,166.5577,3379.510,3691.020, 7.1439,3399.9979, 77.36, 2.013 129,2023-09-29T14:32:12.664, 73.8361,166.5526,3379.511,3691.019, 7.1463,3399.9989, 77.36, 2.013 130,2023-09-29T14:32:12.813, 73.8284,166.5475,3379.513,3691.018, 7.1488,3399.9999, 77.37, 2.013 131,2023-09-29T14:32:12.961, 73.8207,166.5424,3379.514,3691.016, 7.1512,3400.0009, 77.37, 2.013 132,2023-09-29T14:32:13.110, 73.8130,166.5373,3379.515,3691.015, 7.1537,3400.0019, 77.38, 2.013 133,2023-09-29T14:32:13.247, 73.8054,166.5322,3379.516,3691.014, 7.1559,3400.0028, 77.38, 2.013 134,2023-09-29T14:32:13.396, 73.7977,166.5271,3379.517,3691.013, 7.1584,3400.0038, 77.39, 2.013 135,2023-09-29T14:32:13.544, 73.7900,166.5220,3379.519,3691.012, 7.1608,3400.0049, 77.39, 2.013 136,2023-09-29T14:32:13.693, 73.7823,166.5169,3379.520,3691.011, 7.1633,3400.0059, 77.40, 2.013 137,2023-09-29T14:32:13.841, 73.7746,166.5118,3379.521,3691.010, 7.1658,3400.0069, 77.40, 2.013 138,2023-09-29T14:32:13.990, 73.7670,166.5067,3379.522,3691.009, 7.1683,3400.0080, 77.41, 2.013 139,2023-09-29T14:32:14.138, 73.7593,166.5016,3379.524,3691.008, 7.1708,3400.0090, 77.41, 2.013 140,2023-09-29T14:32:14.287, 73.7516,166.4966,3379.525,3691.007, 7.1733,3400.0101, 77.42, 2.013 141,2023-09-29T14:32:14.435, 73.7439,166.4915,3379.526,3691.006, 7.1758,3400.0112, 77.42, 2.013 142,2023-09-29T14:32:14.584, 73.7362,166.4864,3379.527,3691.005, 7.1783,3400.0122, 77.43, 2.013 143,2023-09-29T14:32:14.732, 73.7285,166.4814,3379.528,3691.004, 7.1808,3400.0133, 77.43, 2.013 144,2023-09-29T14:32:14.881, 73.7209,166.4763,3379.530,3691.002, 7.1833,3400.0144, 77.44, 2.013 145,2023-09-29T14:32:15.029, 73.7132,166.4713,3379.531,3691.001, 7.1859,3400.0155, 77.44, 2.013 146,2023-09-29T14:32:15.178, 73.7055,166.4662,3379.532,3691.000, 7.1884,3400.0166, 77.45, 2.013 147,2023-09-29T14:32:15.326, 73.6978,166.4612,3379.533,3690.999, 7.1909,3400.0177, 77.45, 2.013 148,2023-09-29T14:32:15.475, 73.6901,166.4561,3379.534,3690.998, 7.1935,3400.0188, 77.46, 2.013 149,2023-09-29T14:32:15.623, 73.6824,166.4511,3379.536,3690.997, 7.1960,3400.0199, 77.46, 2.013 150,2023-09-29T14:32:15.772, 73.6748,166.4461,3379.537,3690.996, 7.1986,3400.0210, 77.47, 2.013 151,2023-09-29T14:32:15.920, 73.6671,166.4410,3379.538,3690.995, 7.2012,3400.0222, 77.47, 2.013 152,2023-09-29T14:32:16.069, 73.6594,166.4360,3379.539,3690.994, 7.2038,3400.0233, 77.48, 2.013 153,2023-09-29T14:32:16.217, 73.6517,166.4310,3379.541,3690.993, 7.2063,3400.0244, 77.48, 2.013 154,2023-09-29T14:32:16.366, 73.6440,166.4260,3379.542,3690.992, 7.2089,3400.0256, 77.49, 2.013 155,2023-09-29T14:32:16.514, 73.6363,166.4210,3379.543,3690.991, 7.2115,3400.0268, 77.49, 2.013 156,2023-09-29T14:32:16.651, 73.6287,166.4160,3379.544,3690.990, 7.2139,3400.0278, 77.50, 2.013 157,2023-09-29T14:32:16.800, 73.6210,166.4110,3379.545,3690.988, 7.2165,3400.0290, 77.50, 2.013 158,2023-09-29T14:32:16.948, 73.6133,166.4060,3379.546,3690.987, 7.2192,3400.0302, 77.51, 2.013 159,2023-09-29T14:32:17.097, 73.6056,166.4010,3379.548,3690.986, 7.2218,3400.0314, 77.51, 2.013 160,2023-09-29T14:32:17.246, 73.5979,166.3960,3379.549,3690.985, 7.2244,3400.0326, 77.52, 2.013 161,2023-09-29T14:32:17.394, 73.5902,166.3910,3379.550,3690.984, 7.2271,3400.0338, 77.52, 2.013 162,2023-09-29T14:32:17.543, 73.5826,166.3860,3379.551,3690.983, 7.2297,3400.0350, 77.53, 2.013 163,2023-09-29T14:32:17.691, 73.5749,166.3810,3379.553,3690.982, 7.2324,3400.0362, 77.53, 2.013 164,2023-09-29T14:32:17.840, 73.5672,166.3761,3379.554,3690.981, 7.2350,3400.0374, 77.53, 2.013 165,2023-09-29T14:32:17.988, 73.5595,166.3711,3379.555,3690.980, 7.2377,3400.0386, 77.54, 2.013 166,2023-09-29T14:32:18.137, 73.5518,166.3661,3379.556,3690.979, 7.2403,3400.0398, 77.54, 2.013 167,2023-09-29T14:32:18.285, 73.5441,166.3611,3379.557,3690.977, 7.2430,3400.0411, 77.55, 2.013 168,2023-09-29T14:32:18.434, 73.5364,166.3562,3379.559,3690.976, 7.2457,3400.0423, 77.55, 2.013 169,2023-09-29T14:32:18.582, 73.5288,166.3512,3379.560,3690.975, 7.2484,3400.0436, 77.56, 2.013 170,2023-09-29T14:32:18.731, 73.5211,166.3463,3379.561,3690.974, 7.2511,3400.0448, 77.56, 2.013 171,2023-09-29T14:32:18.879, 73.5134,166.3413,3379.562,3690.973, 7.2538,3400.0461, 77.57, 2.013 172,2023-09-29T14:32:19.028, 73.5057,166.3364,3379.563,3690.972, 7.2565,3400.0474, 77.57, 2.013 173,2023-09-29T14:32:19.176, 73.4980,166.3315,3379.565,3690.971, 7.2592,3400.0486, 77.58, 2.013 174,2023-09-29T14:32:19.325, 73.4903,166.3265,3379.566,3690.970, 7.2620,3400.0499, 77.58, 2.013 175,2023-09-29T14:32:19.473, 73.4827,166.3216,3379.567,3690.969, 7.2647,3400.0512, 77.59, 2.013 176,2023-09-29T14:32:19.622, 73.4750,166.3167,3379.568,3690.968, 7.2674,3400.0525, 77.59, 2.013 177,2023-09-29T14:32:19.770, 73.4673,166.3117,3379.569,3690.966, 7.2702,3400.0538, 77.60, 2.013 178,2023-09-29T14:32:19.919, 73.4596,166.3068,3379.571,3690.965, 7.2729,3400.0551, 77.60, 2.013 179,2023-09-29T14:32:20.067, 73.4519,166.3019,3379.572,3690.964, 7.2757,3400.0564, 77.61, 2.013 180,2023-09-29T14:32:20.204, 73.4442,166.2970,3379.573,3690.963, 7.2782,3400.0577, 77.61, 2.013 181,2023-09-29T14:32:20.353, 73.4365,166.2921,3379.574,3690.962, 7.2810,3400.0590, 77.62, 2.013 182,2023-09-29T14:32:20.501, 73.4288,166.2872,3379.575,3690.961, 7.2838,3400.0603, 77.62, 2.013 183,2023-09-29T14:32:20.650, 73.4212,166.2823,3379.577,3690.960, 7.2866,3400.0617, 77.63, 2.013 184,2023-09-29T14:32:20.798, 73.4135,166.2774,3379.578,3690.959, 7.2894,3400.0630, 77.63, 2.013 185,2023-09-29T14:32:20.947, 73.4058,166.2725,3379.579,3690.958, 7.2921,3400.0644, 77.64, 2.013 186,2023-09-29T14:32:21.095, 73.3981,166.2676,3379.580,3690.957, 7.2950,3400.0658, 77.64, 2.013 187,2023-09-29T14:32:21.244, 73.3904,166.2627,3379.581,3690.956, 7.2978,3400.0671, 77.65, 2.013 188,2023-09-29T14:32:21.392, 73.3827,166.2578,3379.583,3690.954, 7.3006,3400.0685, 77.65, 2.013 189,2023-09-29T14:32:21.541, 73.3750,166.2529,3379.584,3690.953, 7.3034,3400.0699, 77.66, 2.013 190,2023-09-29T14:32:21.689, 73.3673,166.2481,3379.585,3690.952, 7.3062,3400.0713, 77.66, 2.013 191,2023-09-29T14:32:21.838, 73.3597,166.2432,3379.586,3690.951, 7.3091,3400.0727, 77.67, 2.013 192,2023-09-29T14:32:21.986, 73.3520,166.2384,3379.587,3690.950, 7.3119,3400.0741, 77.67, 2.013 193,2023-09-29T14:32:22.135, 73.3443,166.2335,3379.589,3690.949, 7.3148,3400.0755, 77.68, 2.013 194,2023-09-29T14:32:22.284, 73.3366,166.2286,3379.590,3690.948, 7.3176,3400.0769, 77.68, 2.013 195,2023-09-29T14:32:22.432, 73.3289,166.2238,3379.591,3690.947, 7.3205,3400.0783, 77.69, 2.013 196,2023-09-29T14:32:22.581, 73.3212,166.2189,3379.592,3690.946, 7.3234,3400.0798, 77.69, 2.013 197,2023-09-29T14:32:22.729, 73.3135,166.2141,3379.593,3690.944, 7.3262,3400.0812, 77.70, 2.013 198,2023-09-29T14:32:22.878, 73.3059,166.2092,3379.595,3690.943, 7.3291,3400.0826, 77.70, 2.013 199,2023-09-29T14:32:23.026, 73.2982,166.2044,3379.596,3690.942, 7.3320,3400.0841, 77.71, 1.962 200,2023-09-29T14:32:23.175, 73.2905,166.1996,3379.597,3690.941, 7.3349,3400.0856, 77.71, 1.962 201,2023-09-29T14:32:23.323, 73.2828,166.1947,3379.598,3690.940, 7.3378,3400.0870, 77.72, 1.962 202,2023-09-29T14:32:23.472, 73.2751,166.1899,3379.599,3690.939, 7.3407,3400.0885, 77.72, 1.962 203,2023-09-29T14:32:23.609, 73.2674,166.1851,3379.601,3690.938, 7.3434,3400.0899, 77.73, 1.962 204,2023-09-29T14:32:23.757, 73.2597,166.1803,3379.602,3690.937, 7.3463,3400.0913, 77.73, 1.962 205,2023-09-29T14:32:23.906, 73.2520,166.1754,3379.603,3690.936, 7.3493,3400.0928, 77.74, 1.962 206,2023-09-29T14:32:24.054, 73.2443,166.1706,3379.604,3690.935, 7.3522,3400.0943, 77.74, 1.962 207,2023-09-29T14:32:24.203, 73.2367,166.1658,3379.605,3690.933, 7.3552,3400.0958, 77.75, 1.962 208,2023-09-29T14:32:24.351, 73.2290,166.1610,3379.607,3690.932, 7.3581,3400.0973, 77.75, 1.962 209,2023-09-29T14:32:24.500, 73.2213,166.1562,3379.608,3690.931, 7.3611,3400.0989, 77.76, 1.962 210,2023-09-29T14:32:24.648, 73.2136,166.1514,3379.609,3690.930, 7.3640,3400.1004, 77.76, 1.962 211,2023-09-29T14:32:24.797, 73.2059,166.1466,3379.610,3690.929, 7.3670,3400.1019, 77.77, 1.962 212,2023-09-29T14:32:24.945, 73.1982,166.1418,3379.611,3690.928, 7.3700,3400.1034, 77.77, 1.962 213,2023-09-29T14:32:25.094, 73.1905,166.1370,3379.613,3690.927, 7.3730,3400.1050, 77.78, 1.962 214,2023-09-29T14:32:25.242, 73.1828,166.1323,3379.614,3690.926, 7.3760,3400.1065, 77.78, 1.962 215,2023-09-29T14:32:25.391, 73.1751,166.1275,3379.615,3690.924, 7.3789,3400.1081, 77.79, 1.962 216,2023-09-29T14:32:25.539, 73.1675,166.1227,3379.616,3690.923, 7.3820,3400.1097, 77.79, 1.962 217,2023-09-29T14:32:25.688, 73.1598,166.1179,3379.617,3690.922, 7.3850,3400.1112, 77.80, 1.962 218,2023-09-29T14:32:25.836, 73.1521,166.1132,3379.619,3690.921, 7.3880,3400.1128, 77.80, 1.962 219,2023-09-29T14:32:25.985, 73.1444,166.1084,3379.620,3690.920, 7.3910,3400.1144, 77.81, 1.962 220,2023-09-29T14:32:26.133, 73.1367,166.1036,3379.621,3690.919, 7.3940,3400.1160, 77.81, 1.962 221,2023-09-29T14:32:26.282, 73.1290,166.0989,3379.622,3690.918, 7.3971,3400.1176, 77.82, 1.962 222,2023-09-29T14:32:26.430, 73.1213,166.0941,3379.623,3690.917, 7.4001,3400.1192, 77.82, 1.962 223,2023-09-29T14:32:26.579, 73.1136,166.0894,3379.625,3690.915, 7.4032,3400.1208, 77.83, 1.962 224,2023-09-29T14:32:26.727, 73.1059,166.0846,3379.626,3690.914, 7.4062,3400.1224, 77.83, 1.962 225,2023-09-29T14:32:26.876, 73.0983,166.0799,3379.627,3690.913, 7.4093,3400.1240, 77.84, 1.962 226,2023-09-29T14:32:27.013, 73.0906,166.0751,3379.628,3690.912, 7.4121,3400.1255, 77.84, 1.962 227,2023-09-29T14:32:27.162, 73.0829,166.0704,3379.629,3690.911, 7.4152,3400.1272, 77.85, 1.962 228,2023-09-29T14:32:27.310, 73.0752,166.0657,3379.631,3690.910, 7.4183,3400.1288, 77.85, 1.962 229,2023-09-29T14:32:27.459, 73.0675,166.0610,3379.632,3690.909, 7.4214,3400.1305, 77.86, 1.962 230,2023-09-29T14:32:27.607, 73.0598,166.0562,3379.633,3690.908, 7.4245,3400.1321, 77.86, 1.962 231,2023-09-29T14:32:27.756, 73.0521,166.0515,3379.634,3690.907, 7.4276,3400.1338, 77.87, 1.962 232,2023-09-29T14:32:27.904, 73.0444,166.0468,3379.635,3690.905, 7.4307,3400.1355, 77.87, 1.962 233,2023-09-29T14:32:28.053, 73.0367,166.0421,3379.637,3690.904, 7.4338,3400.1371, 77.88, 1.962 234,2023-09-29T14:32:28.201, 73.0290,166.0374,3379.638,3690.903, 7.4369,3400.1388, 77.88, 1.962 235,2023-09-29T14:32:28.350, 73.0213,166.0327,3379.639,3690.902, 7.4401,3400.1405, 77.89, 1.962 236,2023-09-29T14:32:28.498, 73.0137,166.0280,3379.640,3690.901, 7.4432,3400.1422, 77.89, 1.962 237,2023-09-29T14:32:28.647, 73.0060,166.0233,3379.641,3690.900, 7.4463,3400.1439, 77.90, 1.962 238,2023-09-29T14:32:28.795, 72.9983,166.0186,3379.643,3690.899, 7.4495,3400.1456, 77.90, 1.962 239,2023-09-29T14:32:28.944, 72.9906,166.0139,3379.644,3690.898, 7.4526,3400.1473, 77.91, 1.962 240,2023-09-29T14:32:29.092, 72.9829,166.0092,3379.645,3690.896, 7.4558,3400.1491, 77.91, 1.962 241,2023-09-29T14:32:29.241, 72.9752,166.0045,3379.646,3690.895, 7.4590,3400.1508, 77.92, 1.962 242,2023-09-29T14:32:29.389, 72.9675,165.9998,3379.647,3690.894, 7.4622,3400.1525, 77.92, 1.962 243,2023-09-29T14:32:29.538, 72.9598,165.9951,3379.649,3690.893, 7.4653,3400.1543, 77.93, 1.962 244,2023-09-29T14:32:29.686, 72.9521,165.9905,3379.650,3690.892, 7.4685,3400.1560, 77.93, 1.962 245,2023-09-29T14:32:29.835, 72.9444,165.9858,3379.651,3690.891, 7.4717,3400.1578, 77.94, 1.962 246,2023-09-29T14:32:29.983, 72.9367,165.9811,3379.652,3690.890, 7.4749,3400.1596, 77.94, 1.962 247,2023-09-29T14:32:30.132, 72.9291,165.9765,3379.653,3690.888, 7.4781,3400.1613, 77.95, 1.962 248,2023-09-29T14:32:30.269, 72.9214,165.9718,3379.655,3690.887, 7.4811,3400.1630, 77.95, 1.962 249,2023-09-29T14:32:30.417, 72.9137,165.9672,3379.656,3690.886, 7.4843,3400.1647, 77.96, 1.962 250,2023-09-29T14:32:30.566, 72.9060,165.9625,3379.657,3690.885, 7.4876,3400.1665, 77.96, 1.962 251,2023-09-29T14:32:30.714, 72.8983,165.9579,3379.658,3690.884, 7.4908,3400.1683, 77.97, 1.962 252,2023-09-29T14:32:30.863, 72.8906,165.9532,3379.659,3690.883, 7.4941,3400.1701, 77.97, 1.962 253,2023-09-29T14:32:31.011, 72.8829,165.9486,3379.661,3690.882, 7.4973,3400.1719, 77.98, 1.962 254,2023-09-29T14:32:31.160, 72.8752,165.9439,3379.662,3690.881, 7.5006,3400.1738, 77.98, 1.962 255,2023-09-29T14:32:31.308, 72.8675,165.9393,3379.663,3690.879, 7.5038,3400.1756, 77.99, 1.962 256,2023-09-29T14:32:31.457, 72.8598,165.9347,3379.664,3690.878, 7.5071,3400.1774, 77.99, 1.962 257,2023-09-29T14:32:31.605, 72.8521,165.9301,3379.665,3690.877, 7.5104,3400.1793, 78.00, 1.962 258,2023-09-29T14:32:31.754, 72.8444,165.9254,3379.667,3690.876, 7.5137,3400.1811, 78.00, 1.962 259,2023-09-29T14:32:31.902, 72.8367,165.9208,3379.668,3690.875, 7.5169,3400.1830, 78.01, 1.962 260,2023-09-29T14:32:32.051, 72.8291,165.9162,3379.669,3690.874, 7.5202,3400.1848, 78.01, 1.962 261,2023-09-29T14:32:32.200, 72.8214,165.9116,3379.670,3690.873, 7.5235,3400.1867, 78.02, 1.962 262,2023-09-29T14:32:32.348, 72.8137,165.9070,3379.672,3690.872, 7.5269,3400.1885, 78.02, 1.962 263,2023-09-29T14:32:32.497, 72.8060,165.9023,3379.673,3690.870, 7.5302,3400.1904, 78.03, 1.962 264,2023-09-29T14:32:32.645, 72.7983,165.8978,3379.674,3690.869, 7.5335,3400.1923, 78.03, 1.962 265,2023-09-29T14:32:32.794, 72.7906,165.8931,3379.675,3690.868, 7.5368,3400.1942, 78.04, 1.962 266,2023-09-29T14:32:32.942, 72.7829,165.8885,3379.676,3690.867, 7.5402,3400.1961, 78.04, 1.962 267,2023-09-29T14:32:33.091, 72.7752,165.8840,3379.678,3690.866, 7.5435,3400.1980, 78.05, 1.962 268,2023-09-29T14:32:33.239, 72.7675,165.8794,3379.679,3690.865, 7.5469,3400.1999, 78.05, 1.962 269,2023-09-29T14:32:33.388, 72.7598,165.8748,3379.680,3690.864, 7.5502,3400.2018, 78.06, 1.962 270,2023-09-29T14:32:33.536, 72.7521,165.8702,3379.681,3690.862, 7.5536,3400.2037, 78.06, 1.962 271,2023-09-29T14:32:33.673, 72.7444,165.8656,3379.682,3690.861, 7.5567,3400.2055, 78.07, 1.962 272,2023-09-29T14:32:33.822, 72.7367,165.8611,3379.684,3690.860, 7.5601,3400.2075, 78.07, 1.962 273,2023-09-29T14:32:33.970, 72.7290,165.8565,3379.685,3690.859, 7.5635,3400.2094, 78.08, 1.962 274,2023-09-29T14:32:34.119, 72.7213,165.8519,3379.686,3690.858, 7.5668,3400.2114, 78.08, 1.962 275,2023-09-29T14:32:34.267, 72.7137,165.8473,3379.687,3690.857, 7.5702,3400.2133, 78.09, 1.962 276,2023-09-29T14:32:34.416, 72.7060,165.8428,3379.688,3690.856, 7.5736,3400.2153, 78.09, 1.962 277,2023-09-29T14:32:34.564, 72.6983,165.8382,3379.690,3690.854, 7.5771,3400.2172, 78.09, 1.962 278,2023-09-29T14:32:34.713, 72.6906,165.8337,3379.691,3690.853, 7.5805,3400.2192, 78.10, 1.950 279,2023-09-29T14:32:34.861, 72.6829,165.8291,3379.692,3690.852, 7.5839,3400.2212, 78.10, 1.950 280,2023-09-29T14:32:35.010, 72.6752,165.8246,3379.693,3690.851, 7.5873,3400.2232, 78.11, 1.950 281,2023-09-29T14:32:35.158, 72.6675,165.8200,3379.694,3690.850, 7.5908,3400.2252, 78.11, 1.950 282,2023-09-29T14:32:35.307, 72.6598,165.8155,3379.696,3690.849, 7.5942,3400.2272, 78.12, 1.950 283,2023-09-29T14:32:35.455, 72.6521,165.8109,3379.697,3690.848, 7.5977,3400.2292, 78.12, 1.950 284,2023-09-29T14:32:35.604, 72.6444,165.8064,3379.698,3690.846, 7.6011,3400.2312, 78.13, 1.950 285,2023-09-29T14:32:35.752, 72.6367,165.8019,3379.699,3690.845, 7.6046,3400.2333, 78.13, 1.950 286,2023-09-29T14:32:35.901, 72.6290,165.7973,3379.701,3690.844, 7.6080,3400.2353, 78.14, 1.950 287,2023-09-29T14:32:36.049, 72.6213,165.7928,3379.702,3690.843, 7.6115,3400.2373, 78.14, 1.950 288,2023-09-29T14:32:36.198, 72.6136,165.7883,3379.703,3690.842, 7.6150,3400.2394, 78.15, 1.950 289,2023-09-29T14:32:36.346, 72.6059,165.7838,3379.704,3690.841, 7.6185,3400.2414, 78.15, 1.950 290,2023-09-29T14:32:36.495, 72.5982,165.7793,3379.705,3690.839, 7.6220,3400.2435, 78.16, 1.950 291,2023-09-29T14:32:36.643, 72.5905,165.7748,3379.707,3690.838, 7.6255,3400.2455, 78.16, 1.950 292,2023-09-29T14:32:36.792, 72.5828,165.7703,3379.708,3690.837, 7.6290,3400.2476, 78.17, 1.950 293,2023-09-29T14:32:36.940, 72.5751,165.7657,3379.709,3690.836, 7.6325,3400.2497, 78.17, 1.950 294,2023-09-29T14:32:37.078, 72.5675,165.7612,3379.710,3690.835, 7.6358,3400.2516, 78.18, 1.950 295,2023-09-29T14:32:37.226, 72.5598,165.7567,3379.711,3690.834, 7.6393,3400.2537, 78.18, 1.950 296,2023-09-29T14:32:37.375, 72.5521,165.7523,3379.713,3690.833, 7.6428,3400.2558, 78.19, 1.950 297,2023-09-29T14:32:37.523, 72.5444,165.7478,3379.714,3690.831, 7.6464,3400.2579, 78.19, 1.950 298,2023-09-29T14:32:37.672, 72.5367,165.7433,3379.715,3690.830, 7.6499,3400.2600, 78.20, 1.950 299,2023-09-29T14:32:37.820, 72.5290,165.7388,3379.716,3690.829, 7.6535,3400.2621, 78.20, 1.950 300,2023-09-29T14:32:37.969, 72.5213,165.7343,3379.718,3690.828, 7.6571,3400.2642, 78.21, 1.950 301,2023-09-29T14:32:38.117, 72.5136,165.7298,3379.719,3690.827, 7.6606,3400.2664, 78.21, 1.950 302,2023-09-29T14:32:38.266, 72.5059,165.7254,3379.720,3690.826, 7.6642,3400.2685, 78.22, 1.950 303,2023-09-29T14:32:38.414, 72.4982,165.7209,3379.721,3690.824, 7.6678,3400.2707, 78.22, 1.950 304,2023-09-29T14:32:38.563, 72.4905,165.7164,3379.723,3690.823, 7.6714,3400.2728, 78.23, 1.950 305,2023-09-29T14:32:38.711, 72.4828,165.7120,3379.724,3690.822, 7.6750,3400.2750, 78.23, 1.950 306,2023-09-29T14:32:38.860, 72.4751,165.7075,3379.725,3690.821, 7.6786,3400.2771, 78.24, 1.950 307,2023-09-29T14:32:39.008, 72.4674,165.7030,3379.726,3690.820, 7.6822,3400.2793, 78.24, 1.950 308,2023-09-29T14:32:39.157, 72.4597,165.6986,3379.727,3690.819, 7.6858,3400.2815, 78.25, 1.950 309,2023-09-29T14:32:39.305, 72.4520,165.6941,3379.729,3690.818, 7.6894,3400.2837, 78.25, 1.950 310,2023-09-29T14:32:39.454, 72.4443,165.6897,3379.730,3690.816, 7.6931,3400.2858, 78.26, 1.950 311,2023-09-29T14:32:39.602, 72.4366,165.6852,3379.731,3690.815, 7.6967,3400.2880, 78.26, 1.950 312,2023-09-29T14:32:39.751, 72.4289,165.6808,3379.732,3690.814, 7.7003,3400.2902, 78.27, 1.950 313,2023-09-29T14:32:39.899, 72.4212,165.6764,3379.734,3690.813, 7.7040,3400.2925, 78.27, 1.950 314,2023-09-29T14:32:40.048, 72.4135,165.6719,3379.735,3690.812, 7.7077,3400.2947, 78.28, 1.950 315,2023-09-29T14:32:40.196, 72.4058,165.6675,3379.736,3690.811, 7.7113,3400.2969, 78.28, 1.950 316,2023-09-29T14:32:40.333, 72.3981,165.6631,3379.737,3690.809, 7.7147,3400.2990, 78.29, 1.950 317,2023-09-29T14:32:40.482, 72.3904,165.6586,3379.738,3690.808, 7.7184,3400.3012, 78.29, 1.950 318,2023-09-29T14:32:40.630, 72.3827,165.6542,3379.740,3690.807, 7.7221,3400.3034, 78.30, 1.938 319,2023-09-29T14:32:40.779, 72.3750,165.6498,3379.741,3690.806, 7.7258,3400.3057, 78.30, 1.938 320,2023-09-29T14:32:40.927, 72.3673,165.6454,3379.742,3690.805, 7.7295,3400.3079, 78.31, 1.938 321,2023-09-29T14:32:41.076, 72.3596,165.6410,3379.743,3690.804, 7.7332,3400.3102, 78.31, 1.938 322,2023-09-29T14:32:41.224, 72.3520,165.6366,3379.745,3690.802, 7.7369,3400.3125, 78.32, 1.938 323,2023-09-29T14:32:41.373, 72.3443,165.6322,3379.746,3690.801, 7.7406,3400.3148, 78.32, 1.938 324,2023-09-29T14:32:41.522, 72.3366,165.6277,3379.747,3690.800, 7.7443,3400.3170, 78.33, 1.938 325,2023-09-29T14:32:41.670, 72.3289,165.6234,3379.748,3690.799, 7.7480,3400.3193, 78.33, 1.938 326,2023-09-29T14:32:41.819, 72.3212,165.6190,3379.749,3690.798, 7.7518,3400.3216, 78.34, 1.938 327,2023-09-29T14:32:41.967, 72.3135,165.6146,3379.751,3690.797, 7.7555,3400.3239, 78.34, 1.938 328,2023-09-29T14:32:42.116, 72.3058,165.6102,3379.752,3690.795, 7.7593,3400.3262, 78.35, 1.938 329,2023-09-29T14:32:42.264, 72.2981,165.6058,3379.753,3690.794, 7.7630,3400.3286, 78.35, 1.938 330,2023-09-29T14:32:42.413, 72.2904,165.6014,3379.754,3690.793, 7.7668,3400.3309, 78.36, 1.938 331,2023-09-29T14:32:42.561, 72.2827,165.5970,3379.756,3690.792, 7.7706,3400.3332, 78.36, 1.938 332,2023-09-29T14:32:42.710, 72.2750,165.5927,3379.757,3690.791, 7.7743,3400.3355, 78.37, 1.938 333,2023-09-29T14:32:42.858, 72.2673,165.5883,3379.758,3690.790, 7.7781,3400.3379, 78.37, 1.938 334,2023-09-29T14:32:43.007, 72.2596,165.5839,3379.759,3690.788, 7.7819,3400.3402, 78.38, 1.938 335,2023-09-29T14:32:43.155, 72.2519,165.5795,3379.761,3690.787, 7.7857,3400.3426, 78.38, 1.938 336,2023-09-29T14:32:43.304, 72.2442,165.5752,3379.762,3690.786, 7.7895,3400.3450, 78.39, 1.938 337,2023-09-29T14:32:43.452, 72.2365,165.5708,3379.763,3690.785, 7.7933,3400.3473, 78.39, 1.938 338,2023-09-29T14:32:43.589, 72.2288,165.5665,3379.764,3690.784, 7.7968,3400.3495, 78.40, 1.938 339,2023-09-29T14:32:43.738, 72.2211,165.5621,3379.766,3690.783, 7.8007,3400.3519, 78.40, 1.938 340,2023-09-29T14:32:43.886, 72.2134,165.5577,3379.767,3690.781, 7.8045,3400.3543, 78.41, 1.938 341,2023-09-29T14:32:44.035, 72.2057,165.5534,3379.768,3690.780, 7.8083,3400.3567, 78.41, 1.938 342,2023-09-29T14:32:44.183, 72.1980,165.5491,3379.769,3690.779, 7.8122,3400.3591, 78.42, 1.938 343,2023-09-29T14:32:44.332, 72.1903,165.5447,3379.770,3690.778, 7.8160,3400.3615, 78.42, 1.938 344,2023-09-29T14:32:44.480, 72.1826,165.5404,3379.772,3690.777, 7.8199,3400.3639, 78.43, 1.938 345,2023-09-29T14:32:44.629, 72.1749,165.5360,3379.773,3690.776, 7.8237,3400.3663, 78.43, 1.938 346,2023-09-29T14:32:44.777, 72.1672,165.5317,3379.774,3690.774, 7.8276,3400.3688, 78.44, 1.938 347,2023-09-29T14:32:44.926, 72.1595,165.5274,3379.775,3690.773, 7.8315,3400.3712, 78.44, 1.938 348,2023-09-29T14:32:45.074, 72.1518,165.5230,3379.777,3690.772, 7.8354,3400.3736, 78.45, 1.938 349,2023-09-29T14:32:45.223, 72.1441,165.5187,3379.778,3690.771, 7.8393,3400.3761, 78.45, 1.938 350,2023-09-29T14:32:45.371, 72.1364,165.5144,3379.779,3690.770, 7.8432,3400.3786, 78.46, 1.938 351,2023-09-29T14:32:45.520, 72.1287,165.5101,3379.780,3690.768, 7.8471,3400.3810, 78.46, 1.938 352,2023-09-29T14:32:45.668, 72.1210,165.5058,3379.782,3690.767, 7.8510,3400.3835, 78.47, 1.938 353,2023-09-29T14:32:45.817, 72.1133,165.5014,3379.783,3690.766, 7.8549,3400.3860, 78.47, 1.938 354,2023-09-29T14:32:45.965, 72.1056,165.4971,3379.784,3690.765, 7.8588,3400.3884, 78.48, 1.938 355,2023-09-29T14:32:46.114, 72.0979,165.4928,3379.785,3690.764, 7.8627,3400.3909, 78.48, 1.938 356,2023-09-29T14:32:46.262, 72.0902,165.4885,3379.787,3690.763, 7.8667,3400.3934, 78.49, 1.938 357,2023-09-29T14:32:46.411, 72.0825,165.4842,3379.788,3690.761, 7.8706,3400.3959, 78.49, 1.825 358,2023-09-29T14:32:46.559, 72.0748,165.4799,3379.789,3690.760, 7.8746,3400.3984, 78.50, 1.825 359,2023-09-29T14:32:46.708, 72.0671,165.4756,3379.790,3690.759, 7.8785,3400.4010, 78.50, 1.825 360,2023-09-29T14:32:46.845, 72.0594,165.4714,3379.792,3690.758, 7.8822,3400.4033, 78.51, 1.825 361,2023-09-29T14:32:46.994, 72.0517,165.4671,3379.793,3690.757, 7.8862,3400.4058, 78.51, 1.825 362,2023-09-29T14:32:47.142, 72.0440,165.4628,3379.794,3690.756, 7.8901,3400.4084, 78.52, 1.825 363,2023-09-29T14:32:47.291, 72.0363,165.4585,3379.795,3690.754, 7.8941,3400.4109, 78.52, 1.825 364,2023-09-29T14:32:47.439, 72.0286,165.4542,3379.797,3690.753, 7.8981,3400.4135, 78.53, 1.825 365,2023-09-29T14:32:47.588, 72.0209,165.4500,3379.798,3690.752, 7.9021,3400.4160, 78.53, 1.825 366,2023-09-29T14:32:47.736, 72.0132,165.4457,3379.799,3690.751, 7.9061,3400.4186, 78.54, 1.825 367,2023-09-29T14:32:47.885, 72.0055,165.4414,3379.800,3690.750, 7.9101,3400.4211, 78.54, 1.825 368,2023-09-29T14:32:48.033, 71.9978,165.4371,3379.802,3690.748, 7.9141,3400.4237, 78.55, 1.825 369,2023-09-29T14:32:48.182, 71.9901,165.4329,3379.803,3690.747, 7.9182,3400.4263, 78.55, 1.825 370,2023-09-29T14:32:48.330, 71.9824,165.4286,3379.804,3690.746, 7.9222,3400.4289, 78.56, 1.825 371,2023-09-29T14:32:48.479, 71.9747,165.4244,3379.805,3690.745, 7.9262,3400.4315, 78.56, 1.825 372,2023-09-29T14:32:48.627, 71.9670,165.4201,3379.807,3690.744, 7.9303,3400.4341, 78.57, 1.825 373,2023-09-29T14:32:48.776, 71.9593,165.4159,3379.808,3690.742, 7.9343,3400.4367, 78.57, 1.825 374,2023-09-29T14:32:48.924, 71.9516,165.4116,3379.809,3690.741, 7.9384,3400.4393, 78.58, 1.825 375,2023-09-29T14:32:49.073, 71.9439,165.4074,3379.811,3690.740, 7.9424,3400.4419, 78.58, 1.825 376,2023-09-29T14:32:49.221, 71.9362,165.4031,3379.812,3690.739, 7.9465,3400.4446, 78.59, 1.825 377,2023-09-29T14:32:49.370, 71.9285,165.3989,3379.813,3690.738, 7.9506,3400.4472, 78.59, 1.825 378,2023-09-29T14:32:49.518, 71.9208,165.3947,3379.814,3690.736, 7.9547,3400.4498, 78.60, 1.825 379,2023-09-29T14:32:49.667, 71.9131,165.3904,3379.816,3690.735, 7.9588,3400.4525, 78.60, 1.825 380,2023-09-29T14:32:49.815, 71.9054,165.3862,3379.817,3690.734, 7.9628,3400.4552, 78.61, 1.825 381,2023-09-29T14:32:49.964, 71.8977,165.3820,3379.818,3690.733, 7.9670,3400.4578, 78.61, 1.825 382,2023-09-29T14:32:50.101, 71.8900,165.3777,3379.819,3690.732, 7.9707,3400.4603, 78.61, 1.825 383,2023-09-29T14:32:50.249, 71.8823,165.3735,3379.821,3690.731, 7.9749,3400.4630, 78.62, 1.825 384,2023-09-29T14:32:50.398, 71.8746,165.3693,3379.822,3690.729, 7.9790,3400.4656, 78.62, 1.825 385,2023-09-29T14:32:50.546, 71.8669,165.3651,3379.823,3690.728, 7.9831,3400.4683, 78.63, 1.825 386,2023-09-29T14:32:50.695, 71.8592,165.3609,3379.824,3690.727, 7.9873,3400.4710, 78.63, 1.825 387,2023-09-29T14:32:50.843, 71.8515,165.3567,3379.826,3690.726, 7.9914,3400.4737, 78.64, 1.825 388,2023-09-29T14:32:50.992, 71.8438,165.3525,3379.827,3690.725, 7.9955,3400.4764, 78.64, 1.825 389,2023-09-29T14:32:51.141, 71.8361,165.3483,3379.828,3690.723, 7.9997,3400.4792, 78.65, 1.825 390,2023-09-29T14:32:51.289, 71.8284,165.3441,3379.829,3690.722, 8.0039,3400.4819, 78.65, 1.825 391,2023-09-29T14:32:51.438, 71.8207,165.3399,3379.831,3690.721, 8.0080,3400.4846, 78.66, 1.825 392,2023-09-29T14:32:51.586, 71.8130,165.3357,3379.832,3690.720, 8.0122,3400.4873, 78.66, 1.825 393,2023-09-29T14:32:51.735, 71.8053,165.3315,3379.833,3690.719, 8.0164,3400.4901, 78.67, 1.825 394,2023-09-29T14:32:51.883, 71.7976,165.3273,3379.835,3690.717, 8.0206,3400.4928, 78.67, 1.825 395,2023-09-29T14:32:52.032, 71.7899,165.3231,3379.836,3690.716, 8.0248,3400.4956, 78.68, 1.825 396,2023-09-29T14:32:52.180, 71.7822,165.3189,3379.837,3690.715, 8.0290,3400.4984, 78.68, 1.825 397,2023-09-29T14:32:52.329, 71.7745,165.3147,3379.838,3690.714, 8.0332,3400.5011, 78.69, 1.863 398,2023-09-29T14:32:52.477, 71.7668,165.3106,3379.840,3690.713, 8.0374,3400.5039, 78.69, 1.863 399,2023-09-29T14:32:52.626, 71.7590,165.3064,3379.841,3690.711, 8.0416,3400.5067, 78.70, 1.863 400,2023-09-29T14:32:52.774, 71.7513,165.3022,3379.842,3690.710, 8.0459,3400.5095, 78.70, 1.863 401,2023-09-29T14:32:52.923, 71.7436,165.2981,3379.843,3690.709, 8.0501,3400.5123, 78.71, 1.863 402,2023-09-29T14:32:53.071, 71.7359,165.2939,3379.845,3690.708, 8.0543,3400.5151, 78.71, 1.863 403,2023-09-29T14:32:53.220, 71.7282,165.2897,3379.846,3690.707, 8.0586,3400.5179, 78.72, 1.863 404,2023-09-29T14:32:53.357, 71.7205,165.2856,3379.847,3690.705, 8.0625,3400.5205, 78.72, 1.863 405,2023-09-29T14:32:53.505, 71.7128,165.2814,3379.848,3690.704, 8.0668,3400.5233, 78.73, 1.863 406,2023-09-29T14:32:53.654, 71.7051,165.2773,3379.850,3690.703, 8.0711,3400.5261, 78.73, 1.863 407,2023-09-29T14:32:53.802, 71.6974,165.2731,3379.851,3690.702, 8.0753,3400.5290, 78.74, 1.863 408,2023-09-29T14:32:53.951, 71.6897,165.2690,3379.852,3690.701, 8.0796,3400.5318, 78.74, 1.863 409,2023-09-29T14:32:54.099, 71.6820,165.2648,3379.854,3690.699, 8.0839,3400.5347, 78.75, 1.863 410,2023-09-29T14:32:54.248, 71.6743,165.2607,3379.855,3690.698, 8.0882,3400.5375, 78.75, 1.863 411,2023-09-29T14:32:54.396, 71.6666,165.2565,3379.856,3690.697, 8.0925,3400.5404, 78.76, 1.863 412,2023-09-29T14:32:54.545, 71.6589,165.2524,3379.857,3690.696, 8.0968,3400.5433, 78.76, 1.863 413,2023-09-29T14:32:54.693, 71.6512,165.2483,3379.859,3690.695, 8.1011,3400.5461, 78.77, 1.863 414,2023-09-29T14:32:54.842, 71.6435,165.2442,3379.860,3690.693, 8.1054,3400.5490, 78.77, 1.863 415,2023-09-29T14:32:54.990, 71.6358,165.2400,3379.861,3690.692, 8.1098,3400.5519, 78.78, 1.863 416,2023-09-29T14:32:55.139, 71.6281,165.2359,3379.863,3690.691, 8.1141,3400.5548, 78.78, 1.863 417,2023-09-29T14:32:55.287, 71.6204,165.2318,3379.864,3690.690, 8.1185,3400.5577, 78.79, 1.863 418,2023-09-29T14:32:55.436, 71.6127,165.2277,3379.865,3690.689, 8.1228,3400.5606, 78.79, 1.863 419,2023-09-29T14:32:55.584, 71.6050,165.2236,3379.866,3690.687, 8.1272,3400.5635, 78.80, 1.863 420,2023-09-29T14:32:55.733, 71.5973,165.2194,3379.868,3690.686, 8.1315,3400.5664, 78.80, 1.863 421,2023-09-29T14:32:55.881, 71.5896,165.2153,3379.869,3690.685, 8.1359,3400.5694, 78.81, 1.863 422,2023-09-29T14:32:56.030, 71.5819,165.2112,3379.870,3690.684, 8.1403,3400.5723, 78.81, 1.863 423,2023-09-29T14:32:56.179, 71.5742,165.2071,3379.872,3690.682, 8.1447,3400.5753, 78.82, 1.863 424,2023-09-29T14:32:56.327, 71.5665,165.2030,3379.873,3690.681, 8.1490,3400.5782, 78.82, 1.863 425,2023-09-29T14:32:56.476, 71.5588,165.1989,3379.874,3690.680, 8.1534,3400.5812, 78.83, 1.863 426,2023-09-29T14:32:56.613, 71.5511,165.1948,3379.875,3690.679, 8.1575,3400.5839, 78.83, 1.863 427,2023-09-29T14:32:56.761, 71.5434,165.1907,3379.877,3690.678, 8.1619,3400.5869, 78.84, 1.863 428,2023-09-29T14:32:56.910, 71.5356,165.1866,3379.878,3690.676, 8.1663,3400.5898, 78.84, 1.863 429,2023-09-29T14:32:57.058, 71.5279,165.1826,3379.879,3690.675, 8.1708,3400.5928, 78.85, 1.863 430,2023-09-29T14:32:57.207, 71.5202,165.1785,3379.881,3690.674, 8.1752,3400.5958, 78.85, 1.863 431,2023-09-29T14:32:57.355, 71.5125,165.1744,3379.882,3690.673, 8.1796,3400.5988, 78.86, 1.863 432,2023-09-29T14:32:57.504, 71.5048,165.1703,3379.883,3690.672, 8.1841,3400.6018, 78.86, 1.863 433,2023-09-29T14:32:57.652, 71.4971,165.1662,3379.884,3690.670, 8.1885,3400.6048, 78.87, 1.863 434,2023-09-29T14:32:57.801, 71.4894,165.1622,3379.886,3690.669, 8.1930,3400.6078, 78.87, 1.863 435,2023-09-29T14:32:57.949, 71.4817,165.1581,3379.887,3690.668, 8.1974,3400.6109, 78.88, 1.863 436,2023-09-29T14:32:58.098, 71.4740,165.1540,3379.888,3690.667, 8.2019,3400.6139, 78.88, 1.788 437,2023-09-29T14:32:58.246, 71.4663,165.1499,3379.890,3690.665, 8.2064,3400.6169, 78.89, 1.788 438,2023-09-29T14:32:58.395, 71.4586,165.1459,3379.891,3690.664, 8.2109,3400.6200, 78.89, 1.788 439,2023-09-29T14:32:58.543, 71.4509,165.1418,3379.892,3690.663, 8.2153,3400.6230, 78.90, 1.788 440,2023-09-29T14:32:58.692, 71.4432,165.1378,3379.894,3690.662, 8.2198,3400.6261, 78.90, 1.788 441,2023-09-29T14:32:58.840, 71.4355,165.1337,3379.895,3690.661, 8.2243,3400.6291, 78.91, 1.788 442,2023-09-29T14:32:58.989, 71.4278,165.1297,3379.896,3690.659, 8.2289,3400.6322, 78.91, 1.788 443,2023-09-29T14:32:59.137, 71.4201,165.1256,3379.898,3690.658, 8.2334,3400.6353, 78.92, 1.788 444,2023-09-29T14:32:59.286, 71.4124,165.1216,3379.899,3690.657, 8.2379,3400.6384, 78.92, 1.788 445,2023-09-29T14:32:59.434, 71.4047,165.1175,3379.900,3690.656, 8.2424,3400.6415, 78.93, 1.788 446,2023-09-29T14:32:59.583, 71.3969,165.1135,3379.901,3690.654, 8.2470,3400.6445, 78.93, 1.788 447,2023-09-29T14:32:59.731, 71.3893,165.1095,3379.903,3690.653, 8.2515,3400.6476, 78.94, 1.788 448,2023-09-29T14:32:59.868, 71.3815,165.1054,3379.904,3690.652, 8.2557,3400.6505, 78.94, 1.788 449,2023-09-29T14:33:00.017, 71.3738,165.1014,3379.905,3690.651, 8.2603,3400.6536, 78.95, 1.788 450,2023-09-29T14:33:00.165, 71.3661,165.0974,3379.907,3690.650, 8.2648,3400.6568, 78.95, 1.788 451,2023-09-29T14:33:00.314, 71.3584,165.0933,3379.908,3690.648, 8.2694,3400.6599, 78.96, 1.788 452,2023-09-29T14:33:00.462, 71.3507,165.0893,3379.909,3690.647, 8.2740,3400.6630, 78.96, 1.788 453,2023-09-29T14:33:00.611, 71.3430,165.0853,3379.910,3690.646, 8.2785,3400.6662, 78.97, 1.788 454,2023-09-29T14:33:00.760, 71.3353,165.0813,3379.912,3690.645, 8.2831,3400.6693, 78.97, 1.788 455,2023-09-29T14:33:00.908, 71.3276,165.0773,3379.913,3690.644, 8.2877,3400.6725, 78.98, 1.788 456,2023-09-29T14:33:01.057, 71.3199,165.0732,3379.914,3690.642, 8.2923,3400.6756, 78.98, 1.788 457,2023-09-29T14:33:01.205, 71.3122,165.0692,3379.916,3690.641, 8.2969,3400.6788, 78.99, 1.788 458,2023-09-29T14:33:01.354, 71.3045,165.0652,3379.917,3690.640, 8.3016,3400.6820, 78.99, 1.788 459,2023-09-29T14:33:01.502, 71.2968,165.0612,3379.918,3690.639, 8.3062,3400.6852, 79.00, 1.788 460,2023-09-29T14:33:01.651, 71.2891,165.0572,3379.920,3690.637, 8.3108,3400.6883, 79.00, 1.788 461,2023-09-29T14:33:01.799, 71.2814,165.0532,3379.921,3690.636, 8.3154,3400.6915, 79.01, 1.788 462,2023-09-29T14:33:01.948, 71.2737,165.0492,3379.922,3690.635, 8.3201,3400.6947, 79.01, 1.788 463,2023-09-29T14:33:02.096, 71.2659,165.0452,3379.924,3690.634, 8.3247,3400.6980, 79.02, 1.788 464,2023-09-29T14:33:02.245, 71.2582,165.0412,3379.925,3690.632, 8.3294,3400.7012, 79.02, 1.788 465,2023-09-29T14:33:02.393, 71.2505,165.0372,3379.926,3690.631, 8.3341,3400.7044, 79.03, 1.788 466,2023-09-29T14:33:02.542, 71.2428,165.0333,3379.928,3690.630, 8.3387,3400.7076, 79.03, 1.788 467,2023-09-29T14:33:02.690, 71.2351,165.0293,3379.929,3690.629, 8.3434,3400.7109, 79.04, 1.788 468,2023-09-29T14:33:02.839, 71.2274,165.0253,3379.930,3690.628, 8.3481,3400.7141, 79.04, 1.788 469,2023-09-29T14:33:02.976, 71.2197,165.0213,3379.931,3690.626, 8.3524,3400.7171, 79.04, 1.788 470,2023-09-29T14:33:03.124, 71.2120,165.0173,3379.933,3690.625, 8.3571,3400.7204, 79.05, 1.788 471,2023-09-29T14:33:03.273, 71.2043,165.0134,3379.934,3690.624, 8.3618,3400.7236, 79.05, 1.788 472,2023-09-29T14:33:03.421, 71.1966,165.0094,3379.935,3690.623, 8.3665,3400.7269, 79.06, 1.788 473,2023-09-29T14:33:03.570, 71.1889,165.0054,3379.937,3690.621, 8.3712,3400.7302, 79.06, 1.788 474,2023-09-29T14:33:03.718, 71.1812,165.0015,3379.938,3690.620, 8.3760,3400.7334, 79.07, 1.788 475,2023-09-29T14:33:03.867, 71.1735,164.9975,3379.939,3690.619, 8.3807,3400.7367, 79.07, 1.788 476,2023-09-29T14:33:04.015, 71.1658,164.9935,3379.941,3690.618, 8.3854,3400.7400, 79.08, 1.763 477,2023-09-29T14:33:04.164, 71.1581,164.9896,3379.942,3690.617, 8.3902,3400.7433, 79.08, 1.763 478,2023-09-29T14:33:04.312, 71.1503,164.9856,3379.943,3690.615, 8.3949,3400.7466, 79.09, 1.763 479,2023-09-29T14:33:04.461, 71.1426,164.9817,3379.945,3690.614, 8.3997,3400.7500, 79.09, 1.763 480,2023-09-29T14:33:04.609, 71.1349,164.9777,3379.946,3690.613, 8.4044,3400.7533, 79.10, 1.763 481,2023-09-29T14:33:04.758, 71.1272,164.9738,3379.947,3690.612, 8.4092,3400.7566, 79.10, 1.763 482,2023-09-29T14:33:04.906, 71.1195,164.9698,3379.949,3690.610, 8.4140,3400.7599, 79.11, 1.763 483,2023-09-29T14:33:05.055, 71.1118,164.9659,3379.950,3690.609, 8.4188,3400.7633, 79.11, 1.763 484,2023-09-29T14:33:05.203, 71.1041,164.9620,3379.951,3690.608, 8.4235,3400.7666, 79.12, 1.763 485,2023-09-29T14:33:05.352, 71.0964,164.9580,3379.953,3690.607, 8.4283,3400.7700, 79.12, 1.763 486,2023-09-29T14:33:05.500, 71.0887,164.9541,3379.954,3690.605, 8.4331,3400.7734, 79.13, 1.763 487,2023-09-29T14:33:05.649, 71.0810,164.9502,3379.955,3690.604, 8.4380,3400.7767, 79.13, 1.763 488,2023-09-29T14:33:05.798, 71.0733,164.9462,3379.957,3690.603, 8.4428,3400.7801, 79.14, 1.763 489,2023-09-29T14:33:05.946, 71.0656,164.9423,3379.958,3690.602, 8.4476,3400.7835, 79.14, 1.763 490,2023-09-29T14:33:06.095, 71.0578,164.9384,3379.959,3690.600, 8.4524,3400.7869, 79.15, 1.763 491,2023-09-29T14:33:06.232, 71.0501,164.9345,3379.961,3690.599, 8.4569,3400.7900, 79.15, 1.763 492,2023-09-29T14:33:06.380, 71.0424,164.9306,3379.962,3690.598, 8.4617,3400.7934, 79.16, 1.763 493,2023-09-29T14:33:06.529, 71.0347,164.9266,3379.963,3690.597, 8.4666,3400.7968, 79.16, 1.763 494,2023-09-29T14:33:06.677, 71.0270,164.9227,3379.965,3690.595, 8.4714,3400.8002, 79.17, 1.763 495,2023-09-29T14:33:06.826, 71.0193,164.9188,3379.966,3690.594, 8.4763,3400.8037, 79.17, 1.763 496,2023-09-29T14:33:06.974, 71.0116,164.9149,3379.967,3690.593, 8.4812,3400.8071, 79.18, 1.763 497,2023-09-29T14:33:07.123, 71.0039,164.9110,3379.969,3690.592, 8.4860,3400.8105, 79.18, 1.763 498,2023-09-29T14:33:07.271, 70.9962,164.9071,3379.970,3690.590, 8.4909,3400.8140, 79.19, 1.763 499,2023-09-29T14:33:07.420, 70.9885,164.9032,3379.971,3690.589, 8.4958,3400.8174, 79.19, 1.763 500,2023-09-29T14:33:07.568, 70.9808,164.8993,3379.973,3690.588, 8.5007,3400.8209, 79.20, 1.763 501,2023-09-29T14:33:07.717, 70.9731,164.8954,3379.974,3690.587, 8.5056,3400.8243, 79.20, 1.763 502,2023-09-29T14:33:07.865, 70.9653,164.8915,3379.975,3690.585, 8.5105,3400.8278, 79.21, 1.763 503,2023-09-29T14:33:08.014, 70.9576,164.8876,3379.977,3690.584, 8.5154,3400.8313, 79.21, 1.763 504,2023-09-29T14:33:08.162, 70.9499,164.8838,3379.978,3690.583, 8.5204,3400.8348, 79.22, 1.763 505,2023-09-29T14:33:08.311, 70.9422,164.8799,3379.979,3690.582, 8.5253,3400.8382, 79.22, 1.763 506,2023-09-29T14:33:08.459, 70.9345,164.8760,3379.981,3690.580, 8.5302,3400.8417, 79.23, 1.763 507,2023-09-29T14:33:08.608, 70.9268,164.8721,3379.982,3690.579, 8.5352,3400.8452, 79.23, 1.763 508,2023-09-29T14:33:08.756, 70.9191,164.8682,3379.983,3690.578, 8.5401,3400.8487, 79.24, 1.763 509,2023-09-29T14:33:08.905, 70.9114,164.8644,3379.985,3690.577, 8.5451,3400.8523, 79.24, 1.763 510,2023-09-29T14:33:09.053, 70.9037,164.8605,3379.986,3690.575, 8.5500,3400.8558, 79.25, 1.763 511,2023-09-29T14:33:09.202, 70.8960,164.8566,3379.987,3690.574, 8.5550,3400.8593, 79.25, 1.763 512,2023-09-29T14:33:09.339, 70.8883,164.8528,3379.989,3690.573, 8.5596,3400.8626, 79.26, 1.763 513,2023-09-29T14:33:09.487, 70.8805,164.8489,3379.990,3690.572, 8.5646,3400.8661, 79.26, 1.763 514,2023-09-29T14:33:09.636, 70.8728,164.8450,3379.991,3690.571, 8.5696,3400.8697, 79.27, 1.763 515,2023-09-29T14:33:09.784, 70.8651,164.8412,3379.993,3690.569, 8.5746,3400.8732, 79.27, 1.788 516,2023-09-29T14:33:09.933, 70.8574,164.8373,3379.994,3690.568, 8.5796,3400.8768, 79.28, 1.788 517,2023-09-29T14:33:10.082, 70.8497,164.8335,3379.995,3690.567, 8.5846,3400.8804, 79.28, 1.788 518,2023-09-29T14:33:10.230, 70.8420,164.8296,3379.997,3690.566, 8.5896,3400.8839, 79.29, 1.788 519,2023-09-29T14:33:10.379, 70.8343,164.8258,3379.998,3690.564, 8.5946,3400.8875, 79.29, 1.788 520,2023-09-29T14:33:10.527, 70.8266,164.8219,3380.000,3690.563, 8.5996,3400.8911, 79.30, 1.788 521,2023-09-29T14:33:10.676, 70.8189,164.8181,3380.001,3690.562, 8.6047,3400.8947, 79.30, 1.788 522,2023-09-29T14:33:10.824, 70.8112,164.8142,3380.002,3690.561, 8.6097,3400.8983, 79.31, 1.788 523,2023-09-29T14:33:10.973, 70.8034,164.8104,3380.004,3690.559, 8.6148,3400.9019, 79.31, 1.788 524,2023-09-29T14:33:11.121, 70.7957,164.8066,3380.005,3690.558, 8.6198,3400.9055, 79.32, 1.788 525,2023-09-29T14:33:11.270, 70.7880,164.8027,3380.006,3690.557, 8.6249,3400.9091, 79.32, 1.788 526,2023-09-29T14:33:11.418, 70.7803,164.7989,3380.008,3690.555, 8.6299,3400.9128, 79.33, 1.788 527,2023-09-29T14:33:11.567, 70.7726,164.7951,3380.009,3690.554, 8.6350,3400.9164, 79.33, 1.788 528,2023-09-29T14:33:11.715, 70.7649,164.7912,3380.010,3690.553, 8.6401,3400.9200, 79.34, 1.788 529,2023-09-29T14:33:11.864, 70.7572,164.7874,3380.012,3690.552, 8.6452,3400.9237, 79.34, 1.788 530,2023-09-29T14:33:12.012, 70.7495,164.7836,3380.013,3690.550, 8.6503,3400.9274, 79.35, 1.788 531,2023-09-29T14:33:12.161, 70.7418,164.7798,3380.015,3690.549, 8.6554,3400.9310, 79.35, 1.788 532,2023-09-29T14:33:12.309, 70.7341,164.7760,3380.016,3690.548, 8.6605,3400.9347, 79.36, 1.788 533,2023-09-29T14:33:12.446, 70.7263,164.7722,3380.017,3690.547, 8.6652,3400.9381, 79.36, 1.788 534,2023-09-29T14:33:12.595, 70.7186,164.7684,3380.018,3690.545, 8.6703,3400.9418, 79.37, 1.788 535,2023-09-29T14:33:12.743, 70.7109,164.7645,3380.020,3690.544, 8.6755,3400.9454, 79.37, 1.788 536,2023-09-29T14:33:12.892, 70.7032,164.7607,3380.021,3690.543, 8.6806,3400.9491, 79.38, 1.788 537,2023-09-29T14:33:13.040, 70.6955,164.7569,3380.023,3690.542, 8.6858,3400.9528, 79.38, 1.788 538,2023-09-29T14:33:13.189, 70.6878,164.7531,3380.024,3690.540, 8.6909,3400.9566, 79.39, 1.788 539,2023-09-29T14:33:13.337, 70.6801,164.7493,3380.025,3690.539, 8.6961,3400.9603, 79.39, 1.788 540,2023-09-29T14:33:13.486, 70.6724,164.7455,3380.027,3690.538, 8.7012,3400.9640, 79.40, 1.788 541,2023-09-29T14:33:13.634, 70.6647,164.7417,3380.028,3690.537, 8.7064,3400.9677, 79.40, 1.788 542,2023-09-29T14:33:13.783, 70.6569,164.7379,3380.029,3690.535, 8.7116,3400.9715, 79.41, 1.788 543,2023-09-29T14:33:13.931, 70.6492,164.7342,3380.031,3690.534, 8.7167,3400.9752, 79.41, 1.788 544,2023-09-29T14:33:14.080, 70.6415,164.7304,3380.032,3690.533, 8.7219,3400.9789, 79.42, 1.788 545,2023-09-29T14:33:14.228, 70.6338,164.7266,3380.034,3690.532, 8.7271,3400.9827, 79.42, 1.788 546,2023-09-29T14:33:14.377, 70.6261,164.7228,3380.035,3690.530, 8.7323,3400.9865, 79.43, 1.788 547,2023-09-29T14:33:14.525, 70.6184,164.7190,3380.036,3690.529, 8.7375,3400.9902, 79.43, 1.788 548,2023-09-29T14:33:14.674, 70.6107,164.7153,3380.038,3690.528, 8.7428,3400.9940, 79.44, 1.788 549,2023-09-29T14:33:14.822, 70.6030,164.7115,3380.039,3690.526, 8.7480,3400.9978, 79.44, 1.788 550,2023-09-29T14:33:14.971, 70.5953,164.7077,3380.040,3690.525, 8.7532,3401.0016, 79.45, 1.788 551,2023-09-29T14:33:15.120, 70.5875,164.7039,3380.042,3690.524, 8.7584,3401.0054, 79.45, 1.788 552,2023-09-29T14:33:15.268, 70.5798,164.7002,3380.043,3690.523, 8.7637,3401.0092, 79.46, 1.788 553,2023-09-29T14:33:15.417, 70.5721,164.6964,3380.045,3690.521, 8.7689,3401.0130, 79.46, 1.788 554,2023-09-29T14:33:15.565, 70.5644,164.6927,3380.046,3690.520, 8.7742,3401.0168, 79.47, 1.788 555,2023-09-29T14:33:15.702, 70.5567,164.6889,3380.047,3690.519, 8.7790,3401.0203, 79.47, 1.800 556,2023-09-29T14:33:15.851, 70.5490,164.6851,3380.049,3690.518, 8.7843,3401.0242, 79.47, 1.800 557,2023-09-29T14:33:15.999, 70.5413,164.6814,3380.050,3690.516, 8.7896,3401.0280, 79.48, 1.800 558,2023-09-29T14:33:16.148, 70.5336,164.6776,3380.051,3690.515, 8.7949,3401.0318, 79.48, 1.800 559,2023-09-29T14:33:16.296, 70.5258,164.6739,3380.053,3690.514, 8.8002,3401.0357, 79.49, 1.800 560,2023-09-29T14:33:16.445, 70.5181,164.6701,3380.054,3690.513, 8.8055,3401.0395, 79.49, 1.800 561,2023-09-29T14:33:16.593, 70.5104,164.6664,3380.055,3690.511, 8.8108,3401.0434, 79.50, 1.800 562,2023-09-29T14:33:16.742, 70.5027,164.6626,3380.057,3690.510, 8.8161,3401.0473, 79.50, 1.800 563,2023-09-29T14:33:16.890, 70.4950,164.6589,3380.058,3690.509, 8.8214,3401.0511, 79.51, 1.800 564,2023-09-29T14:33:17.039, 70.4873,164.6552,3380.060,3690.507, 8.8267,3401.0550, 79.51, 1.800 565,2023-09-29T14:33:17.187, 70.4796,164.6514,3380.061,3690.506, 8.8320,3401.0589, 79.52, 1.800 566,2023-09-29T14:33:17.336, 70.4719,164.6477,3380.062,3690.505, 8.8374,3401.0628, 79.52, 1.800 567,2023-09-29T14:33:17.484, 70.4641,164.6440,3380.064,3690.504, 8.8427,3401.0667, 79.53, 1.800 568,2023-09-29T14:33:17.633, 70.4564,164.6402,3380.065,3690.502, 8.8481,3401.0706, 79.53, 1.800 569,2023-09-29T14:33:17.781, 70.4487,164.6365,3380.066,3690.501, 8.8534,3401.0745, 79.54, 1.800 570,2023-09-29T14:33:17.930, 70.4410,164.6328,3380.068,3690.500, 8.8588,3401.0784, 79.54, 1.800 571,2023-09-29T14:33:18.078, 70.4333,164.6291,3380.069,3690.499, 8.8641,3401.0824, 79.55, 1.800 572,2023-09-29T14:33:18.227, 70.4256,164.6254,3380.071,3690.497, 8.8695,3401.0863, 79.55, 1.800 573,2023-09-29T14:33:18.375, 70.4179,164.6216,3380.072,3690.496, 8.8749,3401.0903, 79.56, 1.800 574,2023-09-29T14:33:18.524, 70.4102,164.6179,3380.073,3690.495, 8.8803,3401.0942, 79.56, 1.800 575,2023-09-29T14:33:18.672, 70.4025,164.6142,3380.075,3690.493, 8.8857,3401.0982, 79.57, 1.800 576,2023-09-29T14:33:18.809, 70.3947,164.6105,3380.076,3690.492, 8.8907,3401.1018, 79.57, 1.800 577,2023-09-29T14:33:18.958, 70.3870,164.6068,3380.077,3690.491, 8.8961,3401.1058, 79.58, 1.800 578,2023-09-29T14:33:19.106, 70.3793,164.6031,3380.079,3690.490, 8.9015,3401.1098, 79.58, 1.800 579,2023-09-29T14:33:19.255, 70.3716,164.5994,3380.080,3690.488, 8.9069,3401.1137, 79.59, 1.800 580,2023-09-29T14:33:19.403, 70.3639,164.5957,3380.082,3690.487, 8.9123,3401.1177, 79.59, 1.800 581,2023-09-29T14:33:19.552, 70.3562,164.5920,3380.083,3690.486, 8.9178,3401.1217, 79.60, 1.800 582,2023-09-29T14:33:19.701, 70.3485,164.5883,3380.084,3690.485, 8.9232,3401.1257, 79.60, 1.800 583,2023-09-29T14:33:19.849, 70.3407,164.5846,3380.086,3690.483, 8.9287,3401.1297, 79.61, 1.800 584,2023-09-29T14:33:19.998, 70.3330,164.5809,3380.087,3690.482, 8.9341,3401.1337, 79.61, 1.800 585,2023-09-29T14:33:20.146, 70.3253,164.5772,3380.089,3690.481, 8.9396,3401.1378, 79.62, 1.800 586,2023-09-29T14:33:20.295, 70.3176,164.5735,3380.090,3690.479, 8.9450,3401.1418, 79.62, 1.800 587,2023-09-29T14:33:20.443, 70.3099,164.5699,3380.091,3690.478, 8.9505,3401.1458, 79.63, 1.800 588,2023-09-29T14:33:20.592, 70.3022,164.5662,3380.093,3690.477, 8.9560,3401.1499, 79.63, 1.800 589,2023-09-29T14:33:20.740, 70.2945,164.5625,3380.094,3690.475, 8.9615,3401.1539, 79.64, 1.800 590,2023-09-29T14:33:20.889, 70.2868,164.5588,3380.096,3690.474, 8.9670,3401.1580, 79.64, 1.800 591,2023-09-29T14:33:21.037, 70.2790,164.5551,3380.097,3690.473, 8.9725,3401.1620, 79.65, 1.800 592,2023-09-29T14:33:21.186, 70.2713,164.5515,3380.098,3690.472, 8.9780,3401.1661, 79.65, 1.800 593,2023-09-29T14:33:21.334, 70.2636,164.5478,3380.100,3690.470, 8.9835,3401.1702, 79.66, 1.800 594,2023-09-29T14:33:21.483, 70.2559,164.5441,3380.101,3690.469, 8.9890,3401.1743, 79.66, 1.800 595,2023-09-29T14:33:21.631, 70.2482,164.5405,3380.103,3690.468, 8.9946,3401.1783, 79.67, 1.800 596,2023-09-29T14:33:21.780, 70.2405,164.5368,3380.104,3690.466, 9.0001,3401.1824, 79.67, 1.800 597,2023-09-29T14:33:21.917, 70.2327,164.5331,3380.105,3690.465, 9.0052,3401.1862, 79.68, 1.800 598,2023-09-29T14:33:22.065, 70.2250,164.5295,3380.107,3690.464, 9.0108,3401.1903, 79.68, 1.800 599,2023-09-29T14:33:22.214, 70.2173,164.5258,3380.108,3690.463, 9.0163,3401.1945, 79.69, 1.800 600,2023-09-29T14:33:22.362, 70.2096,164.5222,3380.109,3690.461, 9.0219,3401.1986, 79.69, 1.800 601,2023-09-29T14:33:22.511, 70.2019,164.5185,3380.111,3690.460, 9.0274,3401.2027, 79.70, 1.800 602,2023-09-29T14:33:22.659, 70.1942,164.5149,3380.112,3690.459, 9.0330,3401.2068, 79.70, 1.800 603,2023-09-29T14:33:22.808, 70.1865,164.5112,3380.114,3690.458, 9.0386,3401.2110, 79.71, 1.800 604,2023-09-29T14:33:22.956, 70.1788,164.5076,3380.115,3690.456, 9.0442,3401.2151, 79.71, 1.800 605,2023-09-29T14:33:23.105, 70.1710,164.5039,3380.116,3690.455, 9.0498,3401.2193, 79.72, 1.800 606,2023-09-29T14:33:23.253, 70.1633,164.5003,3380.118,3690.454, 9.0554,3401.2234, 79.72, 1.800 607,2023-09-29T14:33:23.402, 70.1556,164.4966,3380.119,3690.452, 9.0610,3401.2276, 79.73, 1.800 608,2023-09-29T14:33:23.550, 70.1479,164.4930,3380.121,3690.451, 9.0666,3401.2318, 79.73, 1.800 609,2023-09-29T14:33:23.699, 70.1402,164.4894,3380.122,3690.450, 9.0722,3401.2360, 79.74, 1.800 610,2023-09-29T14:33:23.847, 70.1325,164.4857,3380.123,3690.448, 9.0779,3401.2402, 79.74, 1.800 611,2023-09-29T14:33:23.996, 70.1247,164.4821,3380.125,3690.447, 9.0835,3401.2443, 79.75, 1.800 612,2023-09-29T14:33:24.144, 70.1170,164.4785,3380.126,3690.446, 9.0891,3401.2486, 79.75, 1.800 613,2023-09-29T14:33:24.293, 70.1093,164.4749,3380.128,3690.445, 9.0948,3401.2528, 79.76, 1.800 614,2023-09-29T14:33:24.441, 70.1016,164.4713,3380.129,3690.443, 9.1004,3401.2570, 79.76, 1.800 615,2023-09-29T14:33:24.590, 70.0939,164.4676,3380.130,3690.442, 9.1061,3401.2612, 79.77, 1.800 616,2023-09-29T14:33:24.739, 70.0862,164.4640,3380.132,3690.441, 9.1118,3401.2654, 79.77, 1.800 617,2023-09-29T14:33:24.876, 70.0785,164.4604,3380.133,3690.439, 9.1170,3401.2693, 79.78, 1.800 618,2023-09-29T14:33:25.024, 70.0707,164.4568,3380.135,3690.438, 9.1227,3401.2736, 79.78, 1.800 619,2023-09-29T14:33:25.173, 70.0630,164.4532,3380.136,3690.437, 9.1284,3401.2778, 79.79, 1.800 620,2023-09-29T14:33:25.321, 70.0553,164.4496,3380.137,3690.436, 9.1341,3401.2821, 79.79, 1.800 621,2023-09-29T14:33:25.470, 70.0476,164.4460,3380.139,3690.434, 9.1398,3401.2863, 79.80, 1.800 622,2023-09-29T14:33:25.618, 70.0399,164.4424,3380.140,3690.433, 9.1455,3401.2906, 79.80, 1.800 623,2023-09-29T14:33:25.767, 70.0322,164.4388,3380.142,3690.432, 9.1512,3401.2949, 79.81, 1.800 624,2023-09-29T14:33:25.915, 70.0245,164.4352,3380.143,3690.430, 9.1569,3401.2992, 79.81, 1.800 625,2023-09-29T14:33:26.064, 70.0167,164.4316,3380.144,3690.429, 9.1626,3401.3034, 79.82, 1.800 626,2023-09-29T14:33:26.212, 70.0090,164.4280,3380.146,3690.428, 9.1684,3401.3077, 79.82, 1.800 627,2023-09-29T14:33:26.361, 70.0013,164.4244,3380.147,3690.426, 9.1741,3401.3120, 79.83, 1.800 628,2023-09-29T14:33:26.509, 69.9936,164.4208,3380.149,3690.425, 9.1799,3401.3164, 79.83, 1.800 629,2023-09-29T14:33:26.658, 69.9859,164.4172,3380.150,3690.424, 9.1856,3401.3207, 79.84, 1.800 630,2023-09-29T14:33:26.806, 69.9782,164.4136,3380.151,3690.423, 9.1914,3401.3250, 79.84, 1.800 631,2023-09-29T14:33:26.955, 69.9705,164.4100,3380.153,3690.421, 9.1972,3401.3293, 79.85, 1.800 632,2023-09-29T14:33:27.103, 69.9627,164.4064,3380.154,3690.420, 9.2029,3401.3336, 79.85, 1.800 633,2023-09-29T14:33:27.252, 69.9550,164.4029,3380.156,3690.419, 9.2087,3401.3380, 79.86, 1.800 634,2023-09-29T14:33:27.400, 69.9473,164.3993,3380.157,3690.417, 9.2145,3401.3423, 79.86, 1.800 635,2023-09-29T14:33:27.549, 69.9396,164.3957,3380.159,3690.416, 9.2203,3401.3467, 79.87, 1.800 636,2023-09-29T14:33:27.697, 69.9319,164.3921,3380.160,3690.415, 9.2261,3401.3511, 79.87, 1.800 637,2023-09-29T14:33:27.846, 69.9242,164.3886,3380.161,3690.413, 9.2319,3401.3554, 79.88, 1.800 638,2023-09-29T14:33:27.983, 69.9164,164.3850,3380.163,3690.412, 9.2373,3401.3595, 79.88, 1.800 639,2023-09-29T14:33:28.131, 69.9087,164.3814,3380.164,3690.411, 9.2431,3401.3638, 79.88, 1.800 640,2023-09-29T14:33:28.280, 69.9010,164.3779,3380.166,3690.410, 9.2489,3401.3682, 79.89, 1.800 641,2023-09-29T14:33:28.428, 69.8933,164.3743,3380.167,3690.408, 9.2547,3401.3726, 79.89, 1.800 642,2023-09-29T14:33:28.577, 69.8856,164.3707,3380.168,3690.407, 9.2606,3401.3770, 79.90, 1.800 643,2023-09-29T14:33:28.725, 69.8779,164.3672,3380.170,3690.406, 9.2664,3401.3814, 79.90, 1.800 644,2023-09-29T14:33:28.874, 69.8701,164.3636,3380.171,3690.404, 9.2723,3401.3858, 79.91, 1.800 645,2023-09-29T14:33:29.023, 69.8624,164.3601,3380.173,3690.403, 9.2782,3401.3903, 79.91, 1.800 646,2023-09-29T14:33:29.171, 69.8547,164.3565,3380.174,3690.402, 9.2840,3401.3947, 79.92, 1.800 647,2023-09-29T14:33:29.320, 69.8470,164.3530,3380.175,3690.400, 9.2899,3401.3991, 79.92, 1.800 648,2023-09-29T14:33:29.468, 69.8393,164.3494,3380.177,3690.399, 9.2958,3401.4036, 79.93, 1.800 649,2023-09-29T14:33:29.617, 69.8316,164.3459,3380.178,3690.398, 9.3017,3401.4080, 79.93, 1.800 650,2023-09-29T14:33:29.765, 69.8238,164.3423,3380.180,3690.396, 9.3076,3401.4125, 79.94, 1.800 651,2023-09-29T14:33:29.914, 69.8161,164.3388,3380.181,3690.395, 9.3135,3401.4169, 79.94, 1.800 652,2023-09-29T14:33:30.062, 69.8084,164.3353,3380.183,3690.394, 9.3194,3401.4214, 79.95, 1.800 653,2023-09-29T14:33:30.211, 69.8007,164.3317,3380.184,3690.392, 9.3253,3401.4259, 79.95, 1.800 654,2023-09-29T14:33:30.359, 69.7930,164.3282,3380.185,3690.391, 9.3312,3401.4304, 79.96, 1.800 655,2023-09-29T14:33:30.508, 69.7853,164.3247,3380.187,3690.390, 9.3371,3401.4348, 79.96, 1.800