1,2023-10-04T17:58:15.847, 74.8854,165.2082,3379.350,3690.993, 6.8182,3399.8181, 77.29, 2.038 2,2023-10-04T17:58:15.996, 74.8777,165.2024,3379.351,3690.992, 6.8204,3399.8204, 77.30, 2.038 3,2023-10-04T17:58:16.144, 74.8700,165.1967,3379.353,3690.991, 6.8227,3399.8226, 77.30, 2.038 4,2023-10-04T17:58:16.293, 74.8624,165.1910,3379.354,3690.990, 6.8249,3399.8249, 77.31, 2.038 5,2023-10-04T17:58:16.441, 74.8547,165.1853,3379.355,3690.989, 6.8272,3399.8271, 77.31, 2.038 6,2023-10-04T17:58:16.590, 74.8470,165.1795,3379.356,3690.988, 6.8294,3399.8294, 77.32, 2.038 7,2023-10-04T17:58:16.738, 74.8394,165.1738,3379.358,3690.987, 6.8317,3399.8316, 77.32, 2.038 8,2023-10-04T17:58:16.887, 74.8317,165.1681,3379.359,3690.986, 6.8339,3399.8339, 77.33, 2.038 9,2023-10-04T17:58:17.035, 74.8240,165.1624,3379.360,3690.985, 6.8362,3399.8361, 77.33, 2.038 10,2023-10-04T17:58:17.184, 74.8164,165.1567,3379.362,3690.984, 6.8384,3399.8384, 77.34, 2.038 11,2023-10-04T17:58:17.332, 74.8087,165.1510,3379.363,3690.983, 6.8407,3399.8406, 77.34, 2.038 12,2023-10-04T17:58:17.481, 74.8010,165.1453,3379.364,3690.982, 6.8429,3399.8429, 77.35, 2.038 13,2023-10-04T17:58:17.618, 74.7934,165.1396,3379.365,3690.981, 6.8450,3399.8449, 77.35, 2.038 14,2023-10-04T17:58:17.766, 74.7857,165.1340,3379.367,3690.980, 6.8473,3399.8472, 77.36, 2.038 15,2023-10-04T17:58:17.915, 74.7780,165.1283,3379.368,3690.979, 6.8495,3399.8494, 77.36, 2.038 16,2023-10-04T17:58:18.063, 74.7703,165.1226,3379.369,3690.978, 6.8518,3399.8517, 77.37, 2.038 17,2023-10-04T17:58:18.212, 74.7627,165.1170,3379.371,3690.977, 6.8540,3399.8539, 77.37, 2.038 18,2023-10-04T17:58:18.360, 74.7550,165.1113,3379.372,3690.976, 6.8563,3399.8562, 77.38, 2.038 19,2023-10-04T17:58:18.509, 74.7473,165.1056,3379.373,3690.975, 6.8585,3399.8584, 77.38, 2.038 20,2023-10-04T17:58:18.657, 74.7397,165.1000,3379.374,3690.975, 6.8608,3399.8607, 77.39, 2.038 21,2023-10-04T17:58:18.806, 74.7320,165.0943,3379.376,3690.974, 6.8630,3399.8629, 77.39, 2.038 22,2023-10-04T17:58:18.954, 74.7243,165.0887,3379.377,3690.973, 6.8653,3399.8652, 77.40, 2.038 23,2023-10-04T17:58:19.103, 74.7167,165.0831,3379.378,3690.972, 6.8675,3399.8674, 77.40, 2.038 24,2023-10-04T17:58:19.251, 74.7090,165.0775,3379.379,3690.971, 6.8698,3399.8697, 77.41, 2.038 25,2023-10-04T17:58:19.400, 74.7013,165.0718,3379.381,3690.970, 6.8720,3399.8719, 77.41, 2.038 26,2023-10-04T17:58:19.548, 74.6936,165.0662,3379.382,3690.969, 6.8743,3399.8742, 77.42, 2.038 27,2023-10-04T17:58:19.697, 74.6860,165.0606,3379.383,3690.968, 6.8765,3399.8764, 77.42, 2.038 28,2023-10-04T17:58:19.845, 74.6783,165.0550,3379.385,3690.967, 6.8788,3399.8787, 77.43, 2.038 29,2023-10-04T17:58:19.994, 74.6706,165.0494,3379.386,3690.966, 6.8810,3399.8809, 77.43, 2.038 30,2023-10-04T17:58:20.142, 74.6630,165.0438,3379.387,3690.965, 6.8833,3399.8832, 77.44, 2.038 31,2023-10-04T17:58:20.291, 74.6553,165.0382,3379.388,3690.964, 6.8855,3399.8854, 77.44, 2.038 32,2023-10-04T17:58:20.439, 74.6476,165.0326,3379.390,3690.963, 6.8878,3399.8877, 77.45, 2.038 33,2023-10-04T17:58:20.588, 74.6400,165.0270,3379.391,3690.962, 6.8900,3399.8899, 77.45, 2.038 34,2023-10-04T17:58:20.737, 74.6323,165.0214,3379.392,3690.961, 6.8923,3399.8922, 77.46, 2.038 35,2023-10-04T17:58:20.885, 74.6246,165.0159,3379.393,3690.960, 6.8945,3399.8944, 77.46, 2.038 36,2023-10-04T17:58:21.034, 74.6169,165.0103,3379.395,3690.959, 6.8968,3399.8967, 77.47, 2.038 37,2023-10-04T17:58:21.171, 74.6093,165.0047,3379.396,3690.958, 6.8988,3399.8988, 77.47, 2.038 38,2023-10-04T17:58:21.319, 74.6016,164.9992,3379.397,3690.957, 6.9011,3399.9010, 77.48, 2.038 39,2023-10-04T17:58:21.468, 74.5939,164.9936,3379.398,3690.956, 6.9033,3399.9033, 77.48, 2.038 40,2023-10-04T17:58:21.616, 74.5863,164.9881,3379.400,3690.955, 6.9056,3399.9055, 77.49, 2.038 41,2023-10-04T17:58:21.765, 74.5786,164.9825,3379.401,3690.954, 6.9078,3399.9078, 77.49, 2.038 42,2023-10-04T17:58:21.913, 74.5709,164.9770,3379.402,3690.953, 6.9101,3399.9100, 77.50, 2.038 43,2023-10-04T17:58:22.062, 74.5632,164.9714,3379.403,3690.952, 6.9123,3399.9123, 77.50, 2.038 44,2023-10-04T17:58:22.210, 74.5556,164.9659,3379.405,3690.951, 6.9146,3399.9145, 77.51, 2.038 45,2023-10-04T17:58:22.359, 74.5479,164.9604,3379.406,3690.950, 6.9168,3399.9168, 77.51, 2.038 46,2023-10-04T17:58:22.507, 74.5402,164.9548,3379.407,3690.949, 6.9191,3399.9190, 77.52, 2.038 47,2023-10-04T17:58:22.656, 74.5325,164.9493,3379.409,3690.948, 6.9213,3399.9213, 77.52, 2.038 48,2023-10-04T17:58:22.804, 74.5249,164.9438,3379.410,3690.947, 6.9236,3399.9235, 77.53, 2.038 49,2023-10-04T17:58:22.953, 74.5172,164.9383,3379.411,3690.946, 6.9258,3399.9258, 77.53, 2.038 50,2023-10-04T17:58:23.101, 74.5095,164.9328,3379.412,3690.945, 6.9281,3399.9280, 77.54, 2.038 51,2023-10-04T17:58:23.250, 74.5019,164.9273,3379.414,3690.944, 6.9303,3399.9303, 77.54, 2.038 52,2023-10-04T17:58:23.398, 74.4942,164.9218,3379.415,3690.943, 6.9326,3399.9325, 77.55, 2.038 53,2023-10-04T17:58:23.547, 74.4865,164.9163,3379.416,3690.942, 6.9348,3399.9348, 77.55, 2.038 54,2023-10-04T17:58:23.695, 74.4788,164.9108,3379.417,3690.941, 6.9371,3399.9370, 77.56, 2.038 55,2023-10-04T17:58:23.844, 74.4712,164.9054,3379.419,3690.940, 6.9393,3399.9393, 77.56, 2.038 56,2023-10-04T17:58:23.992, 74.4635,164.8999,3379.420,3690.939, 6.9416,3399.9415, 77.57, 2.038 57,2023-10-04T17:58:24.141, 74.4558,164.8944,3379.421,3690.938, 6.9438,3399.9438, 77.57, 2.038 58,2023-10-04T17:58:24.289, 74.4481,164.8889,3379.422,3690.937, 6.9461,3399.9460, 77.58, 2.038 59,2023-10-04T17:58:24.438, 74.4405,164.8835,3379.424,3690.936, 6.9483,3399.9483, 77.58, 2.038 60,2023-10-04T17:58:24.575, 74.4328,164.8780,3379.425,3690.935, 6.9504,3399.9504, 77.59, 2.038 61,2023-10-04T17:58:24.723, 74.4251,164.8726,3379.426,3690.934, 6.9527,3399.9526, 77.59, 2.038 62,2023-10-04T17:58:24.872, 74.4174,164.8671,3379.427,3690.933, 6.9549,3399.9549, 77.60, 2.038 63,2023-10-04T17:58:25.021, 74.4098,164.8617,3379.428,3690.932, 6.9572,3399.9571, 77.60, 2.038 64,2023-10-04T17:58:25.169, 74.4021,164.8562,3379.430,3690.931, 6.9594,3399.9594, 77.61, 2.038 65,2023-10-04T17:58:25.318, 74.3944,164.8508,3379.431,3690.930, 6.9617,3399.9616, 77.61, 2.038 66,2023-10-04T17:58:25.466, 74.3867,164.8454,3379.432,3690.929, 6.9639,3399.9639, 77.62, 2.038 67,2023-10-04T17:58:25.615, 74.3791,164.8400,3379.433,3690.928, 6.9662,3399.9661, 77.62, 2.038 68,2023-10-04T17:58:25.763, 74.3714,164.8345,3379.435,3690.927, 6.9684,3399.9684, 77.63, 2.038 69,2023-10-04T17:58:25.912, 74.3637,164.8291,3379.436,3690.926, 6.9707,3399.9706, 77.63, 2.038 70,2023-10-04T17:58:26.060, 74.3560,164.8237,3379.437,3690.925, 6.9729,3399.9729, 77.64, 2.038 71,2023-10-04T17:58:26.209, 74.3484,164.8183,3379.438,3690.924, 6.9752,3399.9751, 77.64, 2.038 72,2023-10-04T17:58:26.357, 74.3407,164.8129,3379.440,3690.923, 6.9774,3399.9774, 77.65, 2.038 73,2023-10-04T17:58:26.506, 74.3330,164.8075,3379.441,3690.922, 6.9797,3399.9796, 77.65, 2.038 74,2023-10-04T17:58:26.654, 74.3253,164.8021,3379.442,3690.921, 6.9819,3399.9819, 77.66, 2.038 75,2023-10-04T17:58:26.803, 74.3177,164.7967,3379.443,3690.920, 6.9842,3399.9841, 77.66, 2.038 76,2023-10-04T17:58:26.951, 74.3100,164.7914,3379.445,3690.919, 6.9864,3399.9864, 77.67, 2.038 77,2023-10-04T17:58:27.100, 74.3023,164.7860,3379.446,3690.918, 6.9887,3399.9886, 77.67, 2.038 78,2023-10-04T17:58:27.248, 74.2946,164.7806,3379.447,3690.917, 6.9909,3399.9909, 77.68, 2.038 79,2023-10-04T17:58:27.397, 74.2870,164.7752,3379.448,3690.916, 6.9932,3399.9931, 77.68, 2.038 80,2023-10-04T17:58:27.545, 74.2793,164.7699,3379.450,3690.915, 6.9954,3399.9954, 77.69, 1.938 81,2023-10-04T17:58:27.694, 74.2716,164.7645,3379.451,3690.914, 6.9977,3399.9976, 77.69, 1.938 82,2023-10-04T17:58:27.842, 74.2639,164.7592,3379.452,3690.913, 6.9999,3399.9999, 77.70, 1.938 83,2023-10-04T17:58:27.991, 74.2563,164.7538,3379.453,3690.912, 7.0022,3400.0021, 77.70, 1.938 84,2023-10-04T17:58:28.128, 74.2486,164.7485,3379.454,3690.911, 7.0043,3400.0042, 77.71, 1.938 85,2023-10-04T17:58:28.276, 74.2409,164.7431,3379.456,3690.910, 7.0065,3400.0064, 77.71, 1.938 86,2023-10-04T17:58:28.425, 74.2332,164.7378,3379.457,3690.909, 7.0088,3400.0087, 77.72, 1.938 87,2023-10-04T17:58:28.573, 74.2255,164.7325,3379.458,3690.908, 7.0110,3400.0109, 77.72, 1.938 88,2023-10-04T17:58:28.722, 74.2179,164.7271,3379.459,3690.907, 7.0133,3400.0132, 77.73, 1.938 89,2023-10-04T17:58:28.870, 74.2102,164.7218,3379.461,3690.906, 7.0155,3400.0154, 77.73, 1.938 90,2023-10-04T17:58:29.019, 74.2025,164.7165,3379.462,3690.905, 7.0178,3400.0177, 77.74, 1.938 91,2023-10-04T17:58:29.167, 74.1948,164.7112,3379.463,3690.904, 7.0200,3400.0199, 77.74, 1.938 92,2023-10-04T17:58:29.316, 74.1872,164.7059,3379.464,3690.903, 7.0223,3400.0222, 77.75, 1.938 93,2023-10-04T17:58:29.464, 74.1795,164.7005,3379.465,3690.902, 7.0245,3400.0244, 77.75, 1.938 94,2023-10-04T17:58:29.613, 74.1718,164.6952,3379.467,3690.901, 7.0268,3400.0267, 77.76, 1.938 95,2023-10-04T17:58:29.761, 74.1641,164.6900,3379.468,3690.900, 7.0290,3400.0289, 77.76, 1.938 96,2023-10-04T17:58:29.910, 74.1564,164.6846,3379.469,3690.899, 7.0313,3400.0312, 77.77, 1.938 97,2023-10-04T17:58:30.059, 74.1488,164.6794,3379.470,3690.898, 7.0335,3400.0334, 77.77, 1.938 98,2023-10-04T17:58:30.207, 74.1411,164.6741,3379.472,3690.897, 7.0358,3400.0357, 77.78, 1.938 99,2023-10-04T17:58:30.356, 74.1334,164.6688,3379.473,3690.896, 7.0380,3400.0379, 77.78, 1.938 100,2023-10-04T17:58:30.504, 74.1257,164.6635,3379.474,3690.895, 7.0403,3400.0402, 77.79, 1.938 101,2023-10-04T17:58:30.653, 74.1181,164.6583,3379.475,3690.894, 7.0425,3400.0424, 77.79, 1.938 102,2023-10-04T17:58:30.801, 74.1104,164.6530,3379.477,3690.893, 7.0448,3400.0447, 77.80, 1.938 103,2023-10-04T17:58:30.950, 74.1027,164.6477,3379.478,3690.892, 7.0470,3400.0469, 77.80, 1.938 104,2023-10-04T17:58:31.098, 74.0950,164.6425,3379.479,3690.891, 7.0493,3400.0492, 77.81, 1.938 105,2023-10-04T17:58:31.247, 74.0873,164.6372,3379.480,3690.890, 7.0515,3400.0514, 77.81, 1.938 106,2023-10-04T17:58:31.395, 74.0797,164.6320,3379.481,3690.889, 7.0538,3400.0537, 77.82, 1.938 107,2023-10-04T17:58:31.532, 74.0720,164.6267,3379.483,3690.888, 7.0558,3400.0558, 77.82, 1.938 108,2023-10-04T17:58:31.681, 74.0643,164.6215,3379.484,3690.887, 7.0581,3400.0580, 77.83, 1.938 109,2023-10-04T17:58:31.829, 74.0566,164.6163,3379.485,3690.886, 7.0603,3400.0603, 77.83, 1.938 110,2023-10-04T17:58:31.978, 74.0490,164.6110,3379.486,3690.885, 7.0626,3400.0625, 77.84, 1.938 111,2023-10-04T17:58:32.126, 74.0413,164.6058,3379.487,3690.884, 7.0648,3400.0648, 77.84, 1.938 112,2023-10-04T17:58:32.275, 74.0336,164.6006,3379.489,3690.883, 7.0671,3400.0670, 77.85, 1.938 113,2023-10-04T17:58:32.423, 74.0259,164.5954,3379.490,3690.882, 7.0693,3400.0693, 77.85, 1.938 114,2023-10-04T17:58:32.572, 74.0182,164.5901,3379.491,3690.881, 7.0716,3400.0715, 77.86, 1.938 115,2023-10-04T17:58:32.720, 74.0106,164.5849,3379.492,3690.880, 7.0738,3400.0738, 77.86, 1.938 116,2023-10-04T17:58:32.869, 74.0029,164.5797,3379.494,3690.879, 7.0761,3400.0760, 77.87, 1.938 117,2023-10-04T17:58:33.017, 73.9952,164.5745,3379.495,3690.878, 7.0783,3400.0783, 77.87, 1.938 118,2023-10-04T17:58:33.166, 73.9875,164.5693,3379.496,3690.877, 7.0806,3400.0805, 77.88, 1.938 119,2023-10-04T17:58:33.314, 73.9798,164.5641,3379.497,3690.876, 7.0828,3400.0828, 77.88, 1.938 120,2023-10-04T17:58:33.463, 73.9722,164.5589,3379.498,3690.875, 7.0851,3400.0850, 77.89, 1.938 121,2023-10-04T17:58:33.611, 73.9645,164.5538,3379.500,3690.874, 7.0873,3400.0873, 77.89, 1.938 122,2023-10-04T17:58:33.760, 73.9568,164.5486,3379.501,3690.873, 7.0896,3400.0895, 77.90, 1.938 123,2023-10-04T17:58:33.908, 73.9491,164.5434,3379.502,3690.872, 7.0918,3400.0918, 77.90, 1.938 124,2023-10-04T17:58:34.057, 73.9414,164.5382,3379.503,3690.871, 7.0941,3400.0940, 77.91, 1.938 125,2023-10-04T17:58:34.205, 73.9338,164.5331,3379.505,3690.870, 7.0963,3400.0963, 77.91, 1.938 126,2023-10-04T17:58:34.354, 73.9261,164.5279,3379.506,3690.869, 7.0986,3400.0985, 77.92, 1.938 127,2023-10-04T17:58:34.502, 73.9184,164.5228,3379.507,3690.868, 7.1008,3400.1008, 77.92, 1.938 128,2023-10-04T17:58:34.651, 73.9107,164.5176,3379.508,3690.866, 7.1031,3400.1030, 77.93, 1.938 129,2023-10-04T17:58:34.799, 73.9030,164.5125,3379.509,3690.865, 7.1053,3400.1053, 77.93, 1.938 130,2023-10-04T17:58:34.937, 73.8953,164.5073,3379.511,3690.865, 7.1074,3400.1074, 77.94, 1.938 131,2023-10-04T17:58:35.085, 73.8877,164.5022,3379.512,3690.863, 7.1097,3400.1096, 77.94, 1.938 132,2023-10-04T17:58:35.234, 73.8800,164.4970,3379.513,3690.862, 7.1119,3400.1119, 77.95, 1.938 133,2023-10-04T17:58:35.382, 73.8723,164.4919,3379.514,3690.861, 7.1142,3400.1141, 77.95, 1.938 134,2023-10-04T17:58:35.531, 73.8646,164.4868,3379.515,3690.860, 7.1164,3400.1164, 77.96, 1.938 135,2023-10-04T17:58:35.679, 73.8569,164.4816,3379.517,3690.859, 7.1187,3400.1186, 77.96, 1.938 136,2023-10-04T17:58:35.828, 73.8493,164.4765,3379.518,3690.858, 7.1209,3400.1209, 77.97, 1.938 137,2023-10-04T17:58:35.976, 73.8416,164.4714,3379.519,3690.857, 7.1232,3400.1231, 77.97, 1.938 138,2023-10-04T17:58:36.125, 73.8339,164.4663,3379.520,3690.856, 7.1254,3400.1254, 77.98, 1.938 139,2023-10-04T17:58:36.273, 73.8262,164.4612,3379.521,3690.855, 7.1277,3400.1276, 77.98, 1.938 140,2023-10-04T17:58:36.422, 73.8185,164.4561,3379.523,3690.854, 7.1299,3400.1299, 77.99, 1.938 141,2023-10-04T17:58:36.570, 73.8109,164.4510,3379.524,3690.853, 7.1322,3400.1321, 77.99, 1.938 142,2023-10-04T17:58:36.719, 73.8032,164.4459,3379.525,3690.852, 7.1344,3400.1344, 78.00, 1.938 143,2023-10-04T17:58:36.867, 73.7955,164.4408,3379.526,3690.851, 7.1367,3400.1366, 78.00, 1.938 144,2023-10-04T17:58:37.016, 73.7878,164.4357,3379.527,3690.850, 7.1389,3400.1389, 78.01, 1.938 145,2023-10-04T17:58:37.164, 73.7801,164.4306,3379.529,3690.849, 7.1412,3400.1411, 78.01, 1.938 146,2023-10-04T17:58:37.313, 73.7724,164.4255,3379.530,3690.848, 7.1434,3400.1434, 78.02, 1.938 147,2023-10-04T17:58:37.461, 73.7648,164.4205,3379.531,3690.847, 7.1457,3400.1456, 78.02, 1.938 148,2023-10-04T17:58:37.610, 73.7571,164.4154,3379.532,3690.846, 7.1479,3400.1479, 78.03, 1.938 149,2023-10-04T17:58:37.758, 73.7494,164.4103,3379.534,3690.845, 7.1502,3400.1501, 78.03, 1.938 150,2023-10-04T17:58:37.907, 73.7417,164.4053,3379.535,3690.844, 7.1524,3400.1524, 78.04, 1.938 151,2023-10-04T17:58:38.055, 73.7340,164.4002,3379.536,3690.843, 7.1547,3400.1546, 78.04, 1.938 152,2023-10-04T17:58:38.204, 73.7263,164.3952,3379.537,3690.842, 7.1569,3400.1569, 78.05, 1.938 153,2023-10-04T17:58:38.341, 73.7187,164.3901,3379.538,3690.841, 7.1590,3400.1589, 78.05, 1.938 154,2023-10-04T17:58:38.489, 73.7110,164.3851,3379.539,3690.840, 7.1612,3400.1612, 78.05, 1.938 155,2023-10-04T17:58:38.638, 73.7033,164.3800,3379.541,3690.839, 7.1635,3400.1634, 78.06, 1.938 156,2023-10-04T17:58:38.786, 73.6956,164.3750,3379.542,3690.838, 7.1657,3400.1657, 78.06, 1.938 157,2023-10-04T17:58:38.935, 73.6879,164.3699,3379.543,3690.837, 7.1680,3400.1679, 78.07, 1.938 158,2023-10-04T17:58:39.083, 73.6802,164.3649,3379.544,3690.836, 7.1702,3400.1702, 78.07, 1.938 159,2023-10-04T17:58:39.232, 73.6726,164.3599,3379.546,3690.835, 7.1725,3400.1724, 78.08, 1.938 160,2023-10-04T17:58:39.380, 73.6649,164.3549,3379.547,3690.834, 7.1747,3400.1747, 78.08, 2.062 161,2023-10-04T17:58:39.529, 73.6572,164.3499,3379.548,3690.832, 7.1770,3400.1769, 78.09, 2.062 162,2023-10-04T17:58:39.677, 73.6495,164.3448,3379.549,3690.831, 7.1792,3400.1792, 78.09, 2.062 163,2023-10-04T17:58:39.826, 73.6418,164.3398,3379.550,3690.830, 7.1815,3400.1814, 78.10, 2.062 164,2023-10-04T17:58:39.975, 73.6341,164.3348,3379.552,3690.829, 7.1838,3400.1837, 78.10, 2.062 165,2023-10-04T17:58:40.123, 73.6264,164.3298,3379.553,3690.828, 7.1860,3400.1859, 78.11, 2.062 166,2023-10-04T17:58:40.272, 73.6188,164.3248,3379.554,3690.827, 7.1883,3400.1882, 78.11, 2.062 167,2023-10-04T17:58:40.420, 73.6111,164.3198,3379.555,3690.826, 7.1905,3400.1904, 78.12, 2.062 168,2023-10-04T17:58:40.569, 73.6034,164.3148,3379.556,3690.825, 7.1928,3400.1927, 78.12, 2.062 169,2023-10-04T17:58:40.717, 73.5957,164.3099,3379.558,3690.824, 7.1950,3400.1949, 78.13, 2.062 170,2023-10-04T17:58:40.866, 73.5880,164.3049,3379.559,3690.823, 7.1973,3400.1972, 78.13, 2.062 171,2023-10-04T17:58:41.014, 73.5803,164.2999,3379.560,3690.822, 7.1995,3400.1994, 78.14, 2.062 172,2023-10-04T17:58:41.163, 73.5727,164.2949,3379.561,3690.821, 7.2018,3400.2017, 78.14, 2.062 173,2023-10-04T17:58:41.311, 73.5650,164.2900,3379.562,3690.820, 7.2040,3400.2039, 78.15, 2.062 174,2023-10-04T17:58:41.460, 73.5573,164.2850,3379.564,3690.819, 7.2063,3400.2062, 78.15, 2.062 175,2023-10-04T17:58:41.608, 73.5496,164.2800,3379.565,3690.818, 7.2085,3400.2084, 78.16, 2.062 176,2023-10-04T17:58:41.745, 73.5419,164.2751,3379.566,3690.817, 7.2106,3400.2105, 78.16, 2.062 177,2023-10-04T17:58:41.894, 73.5342,164.2701,3379.567,3690.816, 7.2128,3400.2128, 78.17, 2.062 178,2023-10-04T17:58:42.042, 73.5265,164.2652,3379.568,3690.815, 7.2151,3400.2150, 78.17, 2.062 179,2023-10-04T17:58:42.191, 73.5189,164.2602,3379.570,3690.814, 7.2173,3400.2173, 78.18, 2.062 180,2023-10-04T17:58:42.339, 73.5112,164.2553,3379.571,3690.813, 7.2196,3400.2195, 78.18, 2.062 181,2023-10-04T17:58:42.488, 73.5035,164.2504,3379.572,3690.812, 7.2218,3400.2218, 78.19, 2.062 182,2023-10-04T17:58:42.636, 73.4958,164.2454,3379.573,3690.811, 7.2241,3400.2240, 78.19, 2.062 183,2023-10-04T17:58:42.785, 73.4881,164.2405,3379.574,3690.810, 7.2263,3400.2263, 78.20, 2.062 184,2023-10-04T17:58:42.933, 73.4804,164.2356,3379.576,3690.808, 7.2286,3400.2285, 78.20, 2.062 185,2023-10-04T17:58:43.082, 73.4727,164.2306,3379.577,3690.807, 7.2308,3400.2308, 78.21, 2.062 186,2023-10-04T17:58:43.230, 73.4651,164.2257,3379.578,3690.806, 7.2331,3400.2330, 78.21, 2.062 187,2023-10-04T17:58:43.379, 73.4574,164.2208,3379.579,3690.805, 7.2353,3400.2353, 78.22, 2.062 188,2023-10-04T17:58:43.527, 73.4497,164.2159,3379.580,3690.804, 7.2376,3400.2375, 78.22, 2.062 189,2023-10-04T17:58:43.676, 73.4420,164.2110,3379.582,3690.803, 7.2398,3400.2398, 78.23, 2.062 190,2023-10-04T17:58:43.824, 73.4343,164.2061,3379.583,3690.802, 7.2421,3400.2420, 78.23, 2.062 191,2023-10-04T17:58:43.973, 73.4266,164.2012,3379.584,3690.801, 7.2443,3400.2443, 78.24, 2.062 192,2023-10-04T17:58:44.121, 73.4189,164.1963,3379.585,3690.800, 7.2466,3400.2465, 78.24, 2.062 193,2023-10-04T17:58:44.270, 73.4113,164.1914,3379.586,3690.799, 7.2488,3400.2488, 78.25, 2.062 194,2023-10-04T17:58:44.418, 73.4036,164.1865,3379.588,3690.798, 7.2511,3400.2510, 78.25, 2.062 195,2023-10-04T17:58:44.567, 73.3959,164.1816,3379.589,3690.797, 7.2533,3400.2533, 78.26, 2.062 196,2023-10-04T17:58:44.715, 73.3882,164.1767,3379.590,3690.796, 7.2556,3400.2555, 78.26, 2.062 197,2023-10-04T17:58:44.864, 73.3805,164.1719,3379.591,3690.795, 7.2578,3400.2578, 78.27, 2.062 198,2023-10-04T17:58:45.013, 73.3728,164.1670,3379.593,3690.794, 7.2601,3400.2600, 78.27, 2.062 199,2023-10-04T17:58:45.150, 73.3651,164.1621,3379.594,3690.793, 7.2622,3400.2621, 78.28, 1.962 200,2023-10-04T17:58:45.298, 73.3574,164.1573,3379.595,3690.792, 7.2644,3400.2643, 78.28, 1.962 201,2023-10-04T17:58:45.447, 73.3498,164.1524,3379.596,3690.791, 7.2667,3400.2666, 78.29, 1.962 202,2023-10-04T17:58:45.595, 73.3421,164.1476,3379.597,3690.790, 7.2689,3400.2688, 78.29, 1.962 203,2023-10-04T17:58:45.744, 73.3344,164.1427,3379.598,3690.788, 7.2712,3400.2711, 78.30, 1.962 204,2023-10-04T17:58:45.892, 73.3267,164.1378,3379.600,3690.787, 7.2734,3400.2733, 78.30, 1.962 205,2023-10-04T17:58:46.041, 73.3190,164.1330,3379.601,3690.786, 7.2757,3400.2756, 78.31, 1.962 206,2023-10-04T17:58:46.189, 73.3113,164.1282,3379.602,3690.785, 7.2779,3400.2778, 78.31, 1.962 207,2023-10-04T17:58:46.338, 73.3036,164.1233,3379.603,3690.784, 7.2802,3400.2801, 78.32, 1.962 208,2023-10-04T17:58:46.486, 73.2959,164.1185,3379.604,3690.783, 7.2824,3400.2823, 78.32, 1.962 209,2023-10-04T17:58:46.635, 73.2883,164.1137,3379.606,3690.782, 7.2847,3400.2846, 78.33, 1.962 210,2023-10-04T17:58:46.783, 73.2806,164.1088,3379.607,3690.781, 7.2869,3400.2868, 78.33, 1.962 211,2023-10-04T17:58:46.932, 73.2729,164.1040,3379.608,3690.780, 7.2892,3400.2891, 78.34, 1.962 212,2023-10-04T17:58:47.080, 73.2652,164.0992,3379.609,3690.779, 7.2914,3400.2913, 78.34, 1.962 213,2023-10-04T17:58:47.229, 73.2575,164.0944,3379.611,3690.778, 7.2937,3400.2936, 78.35, 1.962 214,2023-10-04T17:58:47.377, 73.2498,164.0896,3379.612,3690.777, 7.2959,3400.2958, 78.35, 1.962 215,2023-10-04T17:58:47.526, 73.2421,164.0848,3379.613,3690.776, 7.2982,3400.2981, 78.36, 1.962 216,2023-10-04T17:58:47.674, 73.2344,164.0800,3379.614,3690.775, 7.3004,3400.3003, 78.36, 1.962 217,2023-10-04T17:58:47.823, 73.2267,164.0752,3379.615,3690.774, 7.3027,3400.3026, 78.37, 1.962 218,2023-10-04T17:58:47.971, 73.2191,164.0704,3379.617,3690.772, 7.3049,3400.3048, 78.37, 1.962 219,2023-10-04T17:58:48.120, 73.2114,164.0656,3379.618,3690.771, 7.3072,3400.3071, 78.38, 1.962 220,2023-10-04T17:58:48.268, 73.2037,164.0608,3379.619,3690.770, 7.3094,3400.3093, 78.38, 1.962 221,2023-10-04T17:58:48.405, 73.1960,164.0560,3379.620,3690.769, 7.3115,3400.3114, 78.39, 1.962 222,2023-10-04T17:58:48.554, 73.1883,164.0512,3379.621,3690.768, 7.3137,3400.3137, 78.39, 1.962 223,2023-10-04T17:58:48.702, 73.1806,164.0464,3379.623,3690.767, 7.3160,3400.3159, 78.40, 1.962 224,2023-10-04T17:58:48.851, 73.1729,164.0417,3379.624,3690.766, 7.3182,3400.3182, 78.40, 1.962 225,2023-10-04T17:58:48.999, 73.1652,164.0369,3379.625,3690.765, 7.3205,3400.3204, 78.41, 1.962 226,2023-10-04T17:58:49.148, 73.1575,164.0321,3379.626,3690.764, 7.3227,3400.3227, 78.41, 1.962 227,2023-10-04T17:58:49.297, 73.1498,164.0274,3379.627,3690.763, 7.3250,3400.3249, 78.42, 1.962 228,2023-10-04T17:58:49.445, 73.1422,164.0226,3379.629,3690.762, 7.3272,3400.3272, 78.42, 1.962 229,2023-10-04T17:58:49.594, 73.1345,164.0179,3379.630,3690.761, 7.3295,3400.3294, 78.43, 1.962 230,2023-10-04T17:58:49.742, 73.1268,164.0131,3379.631,3690.760, 7.3317,3400.3317, 78.43, 1.962 231,2023-10-04T17:58:49.891, 73.1191,164.0084,3379.632,3690.759, 7.3340,3400.3339, 78.44, 1.962 232,2023-10-04T17:58:50.039, 73.1114,164.0036,3379.633,3690.758, 7.3362,3400.3362, 78.44, 1.962 233,2023-10-04T17:58:50.188, 73.1037,163.9989,3379.635,3690.757, 7.3385,3400.3384, 78.45, 1.962 234,2023-10-04T17:58:50.336, 73.0960,163.9941,3379.636,3690.755, 7.3407,3400.3407, 78.45, 1.962 235,2023-10-04T17:58:50.485, 73.0883,163.9894,3379.637,3690.754, 7.3430,3400.3429, 78.46, 1.962 236,2023-10-04T17:58:50.633, 73.0806,163.9847,3379.638,3690.753, 7.3452,3400.3452, 78.46, 1.962 237,2023-10-04T17:58:50.782, 73.0730,163.9799,3379.639,3690.752, 7.3475,3400.3474, 78.47, 1.962 238,2023-10-04T17:58:50.930, 73.0653,163.9752,3379.641,3690.751, 7.3497,3400.3497, 78.47, 1.962 239,2023-10-04T17:58:51.079, 73.0576,163.9705,3379.642,3690.750, 7.3520,3400.3519, 78.48, 1.962 240,2023-10-04T17:58:51.227, 73.0499,163.9658,3379.643,3690.749, 7.3542,3400.3542, 78.48, 1.962 241,2023-10-04T17:58:51.376, 73.0422,163.9611,3379.644,3690.748, 7.3565,3400.3564, 78.49, 1.962 242,2023-10-04T17:58:51.524, 73.0345,163.9564,3379.645,3690.747, 7.3587,3400.3587, 78.49, 1.962 243,2023-10-04T17:58:51.673, 73.0268,163.9517,3379.647,3690.746, 7.3610,3400.3609, 78.50, 1.962 244,2023-10-04T17:58:51.810, 73.0191,163.9470,3379.648,3690.745, 7.3631,3400.3630, 78.50, 1.962 245,2023-10-04T17:58:51.958, 73.0114,163.9423,3379.649,3690.744, 7.3653,3400.3653, 78.51, 1.962 246,2023-10-04T17:58:52.107, 73.0037,163.9376,3379.650,3690.743, 7.3676,3400.3675, 78.51, 1.962 247,2023-10-04T17:58:52.255, 72.9960,163.9329,3379.651,3690.742, 7.3698,3400.3698, 78.52, 1.962 248,2023-10-04T17:58:52.404, 72.9883,163.9282,3379.653,3690.740, 7.3721,3400.3720, 78.52, 1.962 249,2023-10-04T17:58:52.552, 72.9807,163.9235,3379.654,3690.739, 7.3743,3400.3743, 78.53, 1.962 250,2023-10-04T17:58:52.701, 72.9730,163.9189,3379.655,3690.738, 7.3766,3400.3765, 78.53, 1.962 251,2023-10-04T17:58:52.849, 72.9653,163.9142,3379.656,3690.737, 7.3788,3400.3788, 78.54, 1.962 252,2023-10-04T17:58:52.998, 72.9576,163.9095,3379.658,3690.736, 7.3811,3400.3810, 78.54, 1.962 253,2023-10-04T17:58:53.146, 72.9499,163.9048,3379.659,3690.735, 7.3833,3400.3833, 78.55, 1.962 254,2023-10-04T17:58:53.295, 72.9422,163.9002,3379.660,3690.734, 7.3856,3400.3855, 78.55, 1.962 255,2023-10-04T17:58:53.443, 72.9345,163.8955,3379.661,3690.733, 7.3878,3400.3878, 78.56, 1.962 256,2023-10-04T17:58:53.592, 72.9268,163.8909,3379.662,3690.732, 7.3901,3400.3900, 78.56, 1.962 257,2023-10-04T17:58:53.740, 72.9191,163.8862,3379.664,3690.731, 7.3923,3400.3923, 78.57, 1.962 258,2023-10-04T17:58:53.889, 72.9114,163.8815,3379.665,3690.730, 7.3946,3400.3945, 78.57, 1.962 259,2023-10-04T17:58:54.037, 72.9037,163.8769,3379.666,3690.729, 7.3968,3400.3968, 78.58, 1.962 260,2023-10-04T17:58:54.186, 72.8960,163.8723,3379.667,3690.727, 7.3991,3400.3990, 78.58, 1.962 261,2023-10-04T17:58:54.334, 72.8884,163.8676,3379.668,3690.726, 7.4013,3400.4013, 78.59, 1.962 262,2023-10-04T17:58:54.483, 72.8807,163.8630,3379.670,3690.725, 7.4036,3400.4035, 78.59, 1.962 263,2023-10-04T17:58:54.632, 72.8730,163.8583,3379.671,3690.724, 7.4058,3400.4058, 78.60, 1.962 264,2023-10-04T17:58:54.780, 72.8653,163.8537,3379.672,3690.723, 7.4081,3400.4080, 78.60, 1.962 265,2023-10-04T17:58:54.929, 72.8576,163.8491,3379.673,3690.722, 7.4103,3400.4103, 78.61, 1.962 266,2023-10-04T17:58:55.066, 72.8499,163.8445,3379.674,3690.721, 7.4124,3400.4123, 78.61, 1.962 267,2023-10-04T17:58:55.214, 72.8422,163.8398,3379.676,3690.720, 7.4147,3400.4146, 78.62, 1.962 268,2023-10-04T17:58:55.363, 72.8345,163.8352,3379.677,3690.719, 7.4169,3400.4168, 78.62, 1.962 269,2023-10-04T17:58:55.511, 72.8268,163.8306,3379.678,3690.718, 7.4192,3400.4191, 78.63, 1.962 270,2023-10-04T17:58:55.660, 72.8191,163.8260,3379.679,3690.717, 7.4214,3400.4213, 78.63, 1.962 271,2023-10-04T17:58:55.808, 72.8114,163.8214,3379.681,3690.716, 7.4237,3400.4236, 78.64, 1.962 272,2023-10-04T17:58:55.957, 72.8037,163.8168,3379.682,3690.714, 7.4259,3400.4258, 78.64, 1.962 273,2023-10-04T17:58:56.105, 72.7960,163.8122,3379.683,3690.713, 7.4282,3400.4281, 78.65, 1.962 274,2023-10-04T17:58:56.254, 72.7883,163.8076,3379.684,3690.712, 7.4304,3400.4303, 78.65, 1.962 275,2023-10-04T17:58:56.402, 72.7807,163.8030,3379.685,3690.711, 7.4327,3400.4326, 78.66, 1.962 276,2023-10-04T17:58:56.551, 72.7730,163.7984,3379.687,3690.710, 7.4349,3400.4348, 78.66, 1.962 277,2023-10-04T17:58:56.699, 72.7653,163.7939,3379.688,3690.709, 7.4372,3400.4371, 78.67, 1.962 278,2023-10-04T17:58:56.848, 72.7576,163.7893,3379.689,3690.708, 7.4394,3400.4393, 78.67, 1.962 279,2023-10-04T17:58:56.996, 72.7499,163.7847,3379.690,3690.707, 7.4417,3400.4416, 78.68, 1.962 280,2023-10-04T17:58:57.145, 72.7422,163.7801,3379.691,3690.706, 7.4439,3400.4438, 78.68, 1.962 281,2023-10-04T17:58:57.293, 72.7345,163.7755,3379.693,3690.705, 7.4462,3400.4461, 78.69, 1.962 282,2023-10-04T17:58:57.442, 72.7268,163.7710,3379.694,3690.703, 7.4484,3400.4483, 78.69, 1.962 283,2023-10-04T17:58:57.590, 72.7191,163.7664,3379.695,3690.702, 7.4507,3400.4506, 78.69, 1.962 284,2023-10-04T17:58:57.739, 72.7114,163.7619,3379.696,3690.701, 7.4529,3400.4528, 78.70, 1.962 285,2023-10-04T17:58:57.887, 72.7037,163.7573,3379.698,3690.700, 7.4552,3400.4551, 78.70, 1.962 286,2023-10-04T17:58:58.036, 72.6960,163.7527,3379.699,3690.699, 7.4574,3400.4573, 78.71, 1.962 287,2023-10-04T17:58:58.184, 72.6883,163.7482,3379.700,3690.698, 7.4597,3400.4596, 78.71, 1.962 288,2023-10-04T17:58:58.321, 72.6806,163.7437,3379.701,3690.697, 7.4617,3400.4617, 78.72, 1.962 289,2023-10-04T17:58:58.470, 72.6729,163.7391,3379.702,3690.696, 7.4640,3400.4639, 78.72, 1.962 290,2023-10-04T17:58:58.618, 72.6652,163.7346,3379.704,3690.695, 7.4662,3400.4662, 78.73, 1.962 291,2023-10-04T17:58:58.767, 72.6575,163.7300,3379.705,3690.694, 7.4685,3400.4684, 78.73, 1.962 292,2023-10-04T17:58:58.916, 72.6499,163.7255,3379.706,3690.693, 7.4707,3400.4707, 78.74, 1.962 293,2023-10-04T17:58:59.064, 72.6422,163.7210,3379.707,3690.691, 7.4730,3400.4729, 78.74, 1.962 294,2023-10-04T17:58:59.213, 72.6345,163.7164,3379.708,3690.690, 7.4752,3400.4752, 78.75, 1.962 295,2023-10-04T17:58:59.361, 72.6268,163.7119,3379.710,3690.689, 7.4775,3400.4774, 78.75, 1.962 296,2023-10-04T17:58:59.510, 72.6191,163.7074,3379.711,3690.688, 7.4797,3400.4797, 78.76, 1.962 297,2023-10-04T17:58:59.658, 72.6114,163.7029,3379.712,3690.687, 7.4820,3400.4819, 78.76, 1.962 298,2023-10-04T17:58:59.807, 72.6037,163.6984,3379.713,3690.686, 7.4842,3400.4842, 78.77, 1.962 299,2023-10-04T17:58:59.955, 72.5960,163.6939,3379.715,3690.685, 7.4865,3400.4864, 78.77, 1.962 300,2023-10-04T17:59:00.104, 72.5883,163.6894,3379.716,3690.684, 7.4887,3400.4887, 78.78, 1.962 301,2023-10-04T17:59:00.252, 72.5806,163.6849,3379.717,3690.683, 7.4910,3400.4909, 78.78, 1.962 302,2023-10-04T17:59:00.401, 72.5729,163.6804,3379.718,3690.682, 7.4932,3400.4932, 78.79, 1.962 303,2023-10-04T17:59:00.549, 72.5652,163.6759,3379.720,3690.680, 7.4955,3400.4954, 78.79, 1.962 304,2023-10-04T17:59:00.698, 72.5575,163.6714,3379.721,3690.679, 7.4977,3400.4977, 78.80, 1.962 305,2023-10-04T17:59:00.846, 72.5498,163.6669,3379.722,3690.678, 7.5000,3400.4999, 78.80, 1.962 306,2023-10-04T17:59:00.995, 72.5421,163.6624,3379.723,3690.677, 7.5022,3400.5022, 78.81, 1.962 307,2023-10-04T17:59:01.143, 72.5344,163.6579,3379.724,3690.676, 7.5045,3400.5044, 78.81, 1.962 308,2023-10-04T17:59:01.292, 72.5267,163.6534,3379.726,3690.675, 7.5067,3400.5067, 78.82, 1.962 309,2023-10-04T17:59:01.440, 72.5190,163.6490,3379.727,3690.674, 7.5090,3400.5089, 78.82, 1.962 310,2023-10-04T17:59:01.577, 72.5113,163.6445,3379.728,3690.673, 7.5111,3400.5110, 78.83, 1.962 311,2023-10-04T17:59:01.726, 72.5036,163.6400,3379.729,3690.672, 7.5133,3400.5132, 78.83, 1.962 312,2023-10-04T17:59:01.874, 72.4959,163.6355,3379.730,3690.671, 7.5156,3400.5155, 78.84, 1.962 313,2023-10-04T17:59:02.023, 72.4883,163.6311,3379.732,3690.669, 7.5178,3400.5177, 78.84, 1.962 314,2023-10-04T17:59:02.171, 72.4806,163.6266,3379.733,3690.668, 7.5201,3400.5200, 78.85, 1.962 315,2023-10-04T17:59:02.320, 72.4729,163.6222,3379.734,3690.667, 7.5223,3400.5222, 78.85, 1.962 316,2023-10-04T17:59:02.468, 72.4652,163.6177,3379.735,3690.666, 7.5246,3400.5245, 78.86, 1.962 317,2023-10-04T17:59:02.617, 72.4575,163.6133,3379.737,3690.665, 7.5268,3400.5267, 78.86, 1.962 318,2023-10-04T17:59:02.765, 72.4498,163.6088,3379.738,3690.664, 7.5291,3400.5290, 78.87, 1.925 319,2023-10-04T17:59:02.914, 72.4421,163.6044,3379.739,3690.663, 7.5313,3400.5312, 78.87, 1.925 320,2023-10-04T17:59:03.062, 72.4344,163.5999,3379.740,3690.662, 7.5336,3400.5335, 78.88, 1.925 321,2023-10-04T17:59:03.211, 72.4267,163.5955,3379.742,3690.661, 7.5358,3400.5358, 78.88, 1.925 322,2023-10-04T17:59:03.359, 72.4190,163.5911,3379.743,3690.659, 7.5381,3400.5380, 78.89, 1.925 323,2023-10-04T17:59:03.508, 72.4113,163.5866,3379.744,3690.658, 7.5403,3400.5403, 78.89, 1.925 324,2023-10-04T17:59:03.656, 72.4036,163.5822,3379.745,3690.657, 7.5426,3400.5425, 78.90, 1.925 325,2023-10-04T17:59:03.805, 72.3959,163.5778,3379.747,3690.656, 7.5448,3400.5448, 78.90, 1.925 326,2023-10-04T17:59:03.954, 72.3882,163.5734,3379.748,3690.655, 7.5471,3400.5470, 78.91, 1.925 327,2023-10-04T17:59:04.102, 72.3805,163.5690,3379.749,3690.654, 7.5493,3400.5493, 78.91, 1.925 328,2023-10-04T17:59:04.251, 72.3728,163.5645,3379.750,3690.653, 7.5516,3400.5515, 78.92, 1.925 329,2023-10-04T17:59:04.399, 72.3651,163.5601,3379.751,3690.652, 7.5538,3400.5538, 78.92, 1.925 330,2023-10-04T17:59:04.548, 72.3574,163.5557,3379.753,3690.651, 7.5561,3400.5560, 78.93, 1.925 331,2023-10-04T17:59:04.696, 72.3497,163.5513,3379.754,3690.649, 7.5583,3400.5583, 78.93, 1.925 332,2023-10-04T17:59:04.833, 72.3420,163.5469,3379.755,3690.648, 7.5604,3400.5603, 78.94, 1.925 333,2023-10-04T17:59:04.982, 72.3343,163.5425,3379.756,3690.647, 7.5626,3400.5626, 78.94, 1.925 334,2023-10-04T17:59:05.130, 72.3266,163.5381,3379.758,3690.646, 7.5649,3400.5648, 78.95, 1.925 335,2023-10-04T17:59:05.279, 72.3189,163.5337,3379.759,3690.645, 7.5671,3400.5671, 78.95, 1.925 336,2023-10-04T17:59:05.427, 72.3112,163.5293,3379.760,3690.644, 7.5694,3400.5693, 78.96, 1.925 337,2023-10-04T17:59:05.576, 72.3035,163.5250,3379.761,3690.643, 7.5716,3400.5716, 78.96, 1.925 338,2023-10-04T17:59:05.724, 72.2958,163.5206,3379.763,3690.642, 7.5739,3400.5738, 78.97, 1.925 339,2023-10-04T17:59:05.873, 72.2881,163.5162,3379.764,3690.641, 7.5761,3400.5761, 78.97, 1.925 340,2023-10-04T17:59:06.021, 72.2804,163.5118,3379.765,3690.639, 7.5784,3400.5783, 78.98, 1.925 341,2023-10-04T17:59:06.170, 72.2727,163.5074,3379.766,3690.638, 7.5806,3400.5806, 78.98, 1.925 342,2023-10-04T17:59:06.318, 72.2650,163.5031,3379.768,3690.637, 7.5829,3400.5828, 78.99, 1.925 343,2023-10-04T17:59:06.467, 72.2573,163.4987,3379.769,3690.636, 7.5851,3400.5851, 78.99, 1.925 344,2023-10-04T17:59:06.615, 72.2496,163.4944,3379.770,3690.635, 7.5874,3400.5873, 79.00, 1.925 345,2023-10-04T17:59:06.764, 72.2419,163.4900,3379.771,3690.634, 7.5896,3400.5896, 79.00, 1.925 346,2023-10-04T17:59:06.912, 72.2342,163.4856,3379.773,3690.633, 7.5919,3400.5918, 79.01, 1.925 347,2023-10-04T17:59:07.061, 72.2265,163.4813,3379.774,3690.632, 7.5941,3400.5941, 79.01, 1.925 348,2023-10-04T17:59:07.209, 72.2188,163.4769,3379.775,3690.630, 7.5964,3400.5963, 79.02, 1.925 349,2023-10-04T17:59:07.358, 72.2111,163.4726,3379.776,3690.629, 7.5986,3400.5986, 79.02, 1.925 350,2023-10-04T17:59:07.506, 72.2034,163.4682,3379.777,3690.628, 7.6009,3400.6008, 79.03, 1.925 351,2023-10-04T17:59:07.655, 72.1957,163.4639,3379.779,3690.627, 7.6031,3400.6031, 79.03, 1.925 352,2023-10-04T17:59:07.803, 72.1880,163.4596,3379.780,3690.626, 7.6054,3400.6053, 79.04, 1.925 353,2023-10-04T17:59:07.940, 72.1803,163.4552,3379.781,3690.625, 7.6075,3400.6074, 79.04, 1.925 354,2023-10-04T17:59:08.089, 72.1726,163.4509,3379.782,3690.624, 7.6097,3400.6097, 79.04, 1.925 355,2023-10-04T17:59:08.237, 72.1649,163.4466,3379.784,3690.623, 7.6120,3400.6119, 79.05, 1.925 356,2023-10-04T17:59:08.386, 72.1572,163.4422,3379.785,3690.622, 7.6142,3400.6142, 79.05, 1.925 357,2023-10-04T17:59:08.535, 72.1495,163.4379,3379.786,3690.620, 7.6165,3400.6164, 79.06, 1.888 358,2023-10-04T17:59:08.683, 72.1418,163.4336,3379.787,3690.619, 7.6187,3400.6187, 79.06, 1.888 359,2023-10-04T17:59:08.832, 72.1341,163.4293,3379.789,3690.618, 7.6210,3400.6209, 79.07, 1.888 360,2023-10-04T17:59:08.980, 72.1264,163.4250,3379.790,3690.617, 7.6232,3400.6232, 79.07, 1.888 361,2023-10-04T17:59:09.129, 72.1187,163.4207,3379.791,3690.616, 7.6255,3400.6254, 79.08, 1.888 362,2023-10-04T17:59:09.277, 72.1110,163.4164,3379.792,3690.615, 7.6277,3400.6277, 79.08, 1.888 363,2023-10-04T17:59:09.426, 72.1033,163.4121,3379.794,3690.614, 7.6300,3400.6299, 79.09, 1.888 364,2023-10-04T17:59:09.574, 72.0956,163.4078,3379.795,3690.612, 7.6322,3400.6322, 79.09, 1.888 365,2023-10-04T17:59:09.723, 72.0879,163.4035,3379.796,3690.611, 7.6345,3400.6344, 79.10, 1.888 366,2023-10-04T17:59:09.871, 72.0802,163.3992,3379.797,3690.610, 7.6367,3400.6367, 79.10, 1.888 367,2023-10-04T17:59:10.020, 72.0725,163.3949,3379.799,3690.609, 7.6390,3400.6389, 79.11, 1.888 368,2023-10-04T17:59:10.168, 72.0648,163.3906,3379.800,3690.608, 7.6412,3400.6412, 79.11, 1.888 369,2023-10-04T17:59:10.317, 72.0571,163.3863,3379.801,3690.607, 7.6435,3400.6434, 79.12, 1.888 370,2023-10-04T17:59:10.465, 72.0494,163.3820,3379.802,3690.606, 7.6457,3400.6457, 79.12, 1.888 371,2023-10-04T17:59:10.614, 72.0417,163.3777,3379.804,3690.605, 7.6480,3400.6479, 79.13, 1.888 372,2023-10-04T17:59:10.762, 72.0340,163.3735,3379.805,3690.603, 7.6502,3400.6502, 79.13, 1.888 373,2023-10-04T17:59:10.911, 72.0263,163.3692,3379.806,3690.602, 7.6525,3400.6524, 79.14, 1.888 374,2023-10-04T17:59:11.059, 72.0186,163.3649,3379.807,3690.601, 7.6547,3400.6547, 79.14, 1.888 375,2023-10-04T17:59:11.196, 72.0109,163.3607,3379.809,3690.600, 7.6568,3400.6567, 79.15, 1.888 376,2023-10-04T17:59:11.345, 72.0032,163.3564,3379.810,3690.599, 7.6591,3400.6590, 79.15, 1.888 377,2023-10-04T17:59:11.493, 71.9955,163.3521,3379.811,3690.598, 7.6613,3400.6612, 79.16, 1.888 378,2023-10-04T17:59:11.642, 71.9878,163.3479,3379.812,3690.597, 7.6636,3400.6635, 79.16, 1.888 379,2023-10-04T17:59:11.790, 71.9801,163.3436,3379.814,3690.596, 7.6658,3400.6657, 79.17, 1.888 380,2023-10-04T17:59:11.939, 71.9724,163.3394,3379.815,3690.594, 7.6681,3400.6680, 79.17, 1.888 381,2023-10-04T17:59:12.087, 71.9647,163.3351,3379.816,3690.593, 7.6703,3400.6702, 79.18, 1.888 382,2023-10-04T17:59:12.236, 71.9570,163.3309,3379.817,3690.592, 7.6726,3400.6725, 79.18, 1.888 383,2023-10-04T17:59:12.384, 71.9493,163.3266,3379.819,3690.591, 7.6748,3400.6747, 79.19, 1.888 384,2023-10-04T17:59:12.533, 71.9416,163.3224,3379.820,3690.590, 7.6771,3400.6770, 79.19, 1.888 385,2023-10-04T17:59:12.681, 71.9339,163.3182,3379.821,3690.589, 7.6793,3400.6792, 79.20, 1.888 386,2023-10-04T17:59:12.830, 71.9262,163.3139,3379.823,3690.588, 7.6816,3400.6815, 79.20, 1.888 387,2023-10-04T17:59:12.978, 71.9185,163.3097,3379.824,3690.586, 7.6838,3400.6837, 79.21, 1.888 388,2023-10-04T17:59:13.127, 71.9108,163.3055,3379.825,3690.585, 7.6861,3400.6860, 79.21, 1.888 389,2023-10-04T17:59:13.275, 71.9031,163.3012,3379.826,3690.584, 7.6883,3400.6882, 79.22, 1.888 390,2023-10-04T17:59:13.424, 71.8954,163.2970,3379.828,3690.583, 7.6906,3400.6905, 79.22, 1.888 391,2023-10-04T17:59:13.573, 71.8877,163.2928,3379.829,3690.582, 7.6928,3400.6927, 79.23, 1.888 392,2023-10-04T17:59:13.721, 71.8800,163.2886,3379.830,3690.581, 7.6951,3400.6950, 79.23, 1.888 393,2023-10-04T17:59:13.870, 71.8723,163.2844,3379.831,3690.580, 7.6973,3400.6972, 79.24, 1.888 394,2023-10-04T17:59:14.018, 71.8646,163.2802,3379.833,3690.578, 7.6996,3400.6995, 79.24, 1.888 395,2023-10-04T17:59:14.167, 71.8569,163.2760,3379.834,3690.577, 7.7018,3400.7017, 79.25, 1.888 396,2023-10-04T17:59:14.304, 71.8492,163.2717,3379.835,3690.576, 7.7039,3400.7038, 79.25, 1.888 397,2023-10-04T17:59:14.452, 71.8415,163.2675,3379.836,3690.575, 7.7061,3400.7061, 79.26, 1.863 398,2023-10-04T17:59:14.601, 71.8338,163.2634,3379.838,3690.574, 7.7084,3400.7083, 79.26, 1.863 399,2023-10-04T17:59:14.749, 71.8261,163.2592,3379.839,3690.573, 7.7106,3400.7106, 79.27, 1.863 400,2023-10-04T17:59:14.898, 71.8184,163.2550,3379.840,3690.572, 7.7129,3400.7128, 79.27, 1.863 401,2023-10-04T17:59:15.046, 71.8107,163.2508,3379.842,3690.570, 7.7151,3400.7151, 79.28, 1.863 402,2023-10-04T17:59:15.195, 71.8030,163.2466,3379.843,3690.569, 7.7174,3400.7173, 79.28, 1.863 403,2023-10-04T17:59:15.343, 71.7953,163.2424,3379.844,3690.568, 7.7196,3400.7196, 79.29, 1.863 404,2023-10-04T17:59:15.492, 71.7876,163.2382,3379.845,3690.567, 7.7219,3400.7218, 79.29, 1.863 405,2023-10-04T17:59:15.640, 71.7799,163.2341,3379.847,3690.566, 7.7241,3400.7241, 79.30, 1.863 406,2023-10-04T17:59:15.789, 71.7722,163.2299,3379.848,3690.565, 7.7264,3400.7263, 79.30, 1.863 407,2023-10-04T17:59:15.937, 71.7645,163.2257,3379.849,3690.564, 7.7286,3400.7286, 79.31, 1.863 408,2023-10-04T17:59:16.086, 71.7568,163.2215,3379.850,3690.562, 7.7309,3400.7308, 79.31, 1.863 409,2023-10-04T17:59:16.234, 71.7491,163.2174,3379.852,3690.561, 7.7331,3400.7331, 79.32, 1.863 410,2023-10-04T17:59:16.383, 71.7414,163.2132,3379.853,3690.560, 7.7354,3400.7353, 79.32, 1.863 411,2023-10-04T17:59:16.531, 71.7337,163.2090,3379.854,3690.559, 7.7376,3400.7376, 79.32, 1.863 412,2023-10-04T17:59:16.680, 71.7260,163.2049,3379.856,3690.558, 7.7399,3400.7398, 79.33, 1.863 413,2023-10-04T17:59:16.828, 71.7183,163.2007,3379.857,3690.557, 7.7421,3400.7421, 79.33, 1.863 414,2023-10-04T17:59:16.977, 71.7106,163.1966,3379.858,3690.555, 7.7444,3400.7443, 79.34, 1.863 415,2023-10-04T17:59:17.125, 71.7029,163.1924,3379.859,3690.554, 7.7466,3400.7466, 79.34, 1.863 416,2023-10-04T17:59:17.274, 71.6952,163.1883,3379.861,3690.553, 7.7489,3400.7488, 79.35, 1.863 417,2023-10-04T17:59:17.411, 71.6875,163.1841,3379.862,3690.552, 7.7510,3400.7509, 79.35, 1.863 418,2023-10-04T17:59:17.559, 71.6797,163.1800,3379.863,3690.551, 7.7532,3400.7532, 79.36, 1.863 419,2023-10-04T17:59:17.708, 71.6720,163.1759,3379.864,3690.550, 7.7555,3400.7554, 79.36, 1.863 420,2023-10-04T17:59:17.857, 71.6643,163.1717,3379.866,3690.549, 7.7577,3400.7577, 79.37, 1.863 421,2023-10-04T17:59:18.005, 71.6566,163.1676,3379.867,3690.547, 7.7600,3400.7599, 79.37, 1.863 422,2023-10-04T17:59:18.154, 71.6489,163.1635,3379.868,3690.546, 7.7622,3400.7622, 79.38, 1.863 423,2023-10-04T17:59:18.302, 71.6412,163.1593,3379.870,3690.545, 7.7645,3400.7644, 79.38, 1.863 424,2023-10-04T17:59:18.451, 71.6335,163.1552,3379.871,3690.544, 7.7667,3400.7667, 79.39, 1.863 425,2023-10-04T17:59:18.599, 71.6258,163.1511,3379.872,3690.543, 7.7690,3400.7689, 79.39, 1.863 426,2023-10-04T17:59:18.748, 71.6181,163.1470,3379.873,3690.542, 7.7712,3400.7712, 79.40, 1.863 427,2023-10-04T17:59:18.896, 71.6104,163.1429,3379.875,3690.541, 7.7735,3400.7734, 79.40, 1.863 428,2023-10-04T17:59:19.045, 71.6027,163.1388,3379.876,3690.539, 7.7757,3400.7757, 79.41, 1.863 429,2023-10-04T17:59:19.193, 71.5950,163.1347,3379.877,3690.538, 7.7780,3400.7779, 79.41, 1.863 430,2023-10-04T17:59:19.342, 71.5873,163.1306,3379.879,3690.537, 7.7802,3400.7802, 79.42, 1.863 431,2023-10-04T17:59:19.490, 71.5796,163.1264,3379.880,3690.536, 7.7825,3400.7824, 79.42, 1.863 432,2023-10-04T17:59:19.639, 71.5719,163.1223,3379.881,3690.535, 7.7847,3400.7847, 79.43, 1.863 433,2023-10-04T17:59:19.787, 71.5642,163.1183,3379.882,3690.534, 7.7870,3400.7869, 79.43, 1.863 434,2023-10-04T17:59:19.936, 71.5565,163.1142,3379.884,3690.532, 7.7892,3400.7892, 79.44, 1.863 435,2023-10-04T17:59:20.084, 71.5488,163.1101,3379.885,3690.531, 7.7915,3400.7914, 79.44, 1.863 436,2023-10-04T17:59:20.233, 71.5411,163.1060,3379.886,3690.530, 7.7937,3400.7937, 79.45, 1.850 437,2023-10-04T17:59:20.381, 71.5334,163.1019,3379.888,3690.529, 7.7960,3400.7959, 79.45, 1.850 438,2023-10-04T17:59:20.530, 71.5257,163.0978,3379.889,3690.528, 7.7982,3400.7982, 79.46, 1.850 439,2023-10-04T17:59:20.667, 71.5180,163.0937,3379.890,3690.527, 7.8003,3400.8002, 79.46, 1.850 440,2023-10-04T17:59:20.815, 71.5103,163.0897,3379.891,3690.525, 7.8026,3400.8025, 79.47, 1.850 441,2023-10-04T17:59:20.964, 71.5025,163.0856,3379.893,3690.524, 7.8048,3400.8047, 79.47, 1.850 442,2023-10-04T17:59:21.112, 71.4948,163.0815,3379.894,3690.523, 7.8071,3400.8070, 79.48, 1.850 443,2023-10-04T17:59:21.261, 71.4871,163.0774,3379.895,3690.522, 7.8093,3400.8092, 79.48, 1.850 444,2023-10-04T17:59:21.409, 71.4794,163.0734,3379.897,3690.521, 7.8116,3400.8115, 79.49, 1.850 445,2023-10-04T17:59:21.558, 71.4717,163.0693,3379.898,3690.520, 7.8138,3400.8137, 79.49, 1.850 446,2023-10-04T17:59:21.706, 71.4640,163.0652,3379.899,3690.518, 7.8161,3400.8160, 79.50, 1.850 447,2023-10-04T17:59:21.855, 71.4563,163.0612,3379.901,3690.517, 7.8183,3400.8182, 79.50, 1.850 448,2023-10-04T17:59:22.003, 71.4486,163.0571,3379.902,3690.516, 7.8206,3400.8205, 79.51, 1.850 449,2023-10-04T17:59:22.152, 71.4409,163.0531,3379.903,3690.515, 7.8228,3400.8227, 79.51, 1.850 450,2023-10-04T17:59:22.300, 71.4332,163.0490,3379.904,3690.514, 7.8251,3400.8250, 79.52, 1.850 451,2023-10-04T17:59:22.449, 71.4255,163.0450,3379.906,3690.513, 7.8273,3400.8272, 79.52, 1.850 452,2023-10-04T17:59:22.597, 71.4178,163.0410,3379.907,3690.511, 7.8296,3400.8295, 79.53, 1.850 453,2023-10-04T17:59:22.746, 71.4101,163.0369,3379.908,3690.510, 7.8318,3400.8317, 79.53, 1.850 454,2023-10-04T17:59:22.895, 71.4024,163.0329,3379.910,3690.509, 7.8341,3400.8340, 79.54, 1.850 455,2023-10-04T17:59:23.043, 71.3947,163.0288,3379.911,3690.508, 7.8363,3400.8362, 79.54, 1.850 456,2023-10-04T17:59:23.192, 71.3870,163.0248,3379.912,3690.507, 7.8386,3400.8385, 79.55, 1.850 457,2023-10-04T17:59:23.340, 71.3793,163.0208,3379.914,3690.506, 7.8408,3400.8407, 79.55, 1.850 458,2023-10-04T17:59:23.489, 71.3716,163.0167,3379.915,3690.504, 7.8431,3400.8430, 79.55, 1.850 459,2023-10-04T17:59:23.626, 71.3639,163.0127,3379.916,3690.503, 7.8451,3400.8451, 79.56, 1.850 460,2023-10-04T17:59:23.774, 71.3561,163.0087,3379.917,3690.502, 7.8474,3400.8473, 79.56, 1.850 461,2023-10-04T17:59:23.923, 71.3484,163.0047,3379.919,3690.501, 7.8496,3400.8496, 79.57, 1.850 462,2023-10-04T17:59:24.071, 71.3407,163.0007,3379.920,3690.500, 7.8519,3400.8518, 79.57, 1.850 463,2023-10-04T17:59:24.220, 71.3330,162.9966,3379.921,3690.499, 7.8541,3400.8541, 79.58, 1.850 464,2023-10-04T17:59:24.368, 71.3253,162.9926,3379.923,3690.497, 7.8564,3400.8563, 79.58, 1.850 465,2023-10-04T17:59:24.517, 71.3176,162.9886,3379.924,3690.496, 7.8586,3400.8586, 79.59, 1.850 466,2023-10-04T17:59:24.665, 71.3099,162.9846,3379.925,3690.495, 7.8609,3400.8608, 79.59, 1.850 467,2023-10-04T17:59:24.814, 71.3022,162.9806,3379.927,3690.494, 7.8631,3400.8631, 79.60, 1.850 468,2023-10-04T17:59:24.962, 71.2945,162.9766,3379.928,3690.493, 7.8654,3400.8653, 79.60, 1.850 469,2023-10-04T17:59:25.111, 71.2868,162.9726,3379.929,3690.492, 7.8676,3400.8676, 79.61, 1.850 470,2023-10-04T17:59:25.259, 71.2791,162.9686,3379.931,3690.490, 7.8699,3400.8698, 79.61, 1.850 471,2023-10-04T17:59:25.408, 71.2714,162.9646,3379.932,3690.489, 7.8721,3400.8721, 79.62, 1.850 472,2023-10-04T17:59:25.556, 71.2637,162.9606,3379.933,3690.488, 7.8744,3400.8743, 79.62, 1.850 473,2023-10-04T17:59:25.705, 71.2560,162.9567,3379.935,3690.487, 7.8766,3400.8766, 79.63, 1.850 474,2023-10-04T17:59:25.853, 71.2483,162.9527,3379.936,3690.486, 7.8789,3400.8788, 79.63, 1.850 475,2023-10-04T17:59:26.002, 71.2405,162.9487,3379.937,3690.484, 7.8811,3400.8811, 79.64, 1.850 476,2023-10-04T17:59:26.150, 71.2328,162.9447,3379.938,3690.483, 7.8834,3400.8833, 79.64, 1.812 477,2023-10-04T17:59:26.299, 71.2251,162.9407,3379.940,3690.482, 7.8856,3400.8856, 79.65, 1.812 478,2023-10-04T17:59:26.447, 71.2174,162.9368,3379.941,3690.481, 7.8879,3400.8878, 79.65, 1.812 479,2023-10-04T17:59:26.596, 71.2097,162.9328,3379.942,3690.480, 7.8901,3400.8901, 79.66, 1.812 480,2023-10-04T17:59:26.733, 71.2020,162.9288,3379.944,3690.479, 7.8922,3400.8921, 79.66, 1.812 481,2023-10-04T17:59:26.881, 71.1943,162.9249,3379.945,3690.477, 7.8945,3400.8944, 79.67, 1.812 482,2023-10-04T17:59:27.030, 71.1866,162.9209,3379.946,3690.476, 7.8967,3400.8966, 79.67, 1.812 483,2023-10-04T17:59:27.178, 71.1789,162.9169,3379.948,3690.475, 7.8990,3400.8989, 79.68, 1.812 484,2023-10-04T17:59:27.327, 71.1712,162.9130,3379.949,3690.474, 7.9012,3400.9011, 79.68, 1.812 485,2023-10-04T17:59:27.476, 71.1635,162.9090,3379.950,3690.473, 7.9035,3400.9034, 79.69, 1.812 486,2023-10-04T17:59:27.624, 71.1558,162.9051,3379.952,3690.471, 7.9057,3400.9056, 79.69, 1.812 487,2023-10-04T17:59:27.773, 71.1481,162.9011,3379.953,3690.470, 7.9080,3400.9079, 79.70, 1.812 488,2023-10-04T17:59:27.921, 71.1404,162.8972,3379.954,3690.469, 7.9102,3400.9101, 79.70, 1.812 489,2023-10-04T17:59:28.070, 71.1326,162.8932,3379.956,3690.468, 7.9125,3400.9124, 79.71, 1.812 490,2023-10-04T17:59:28.218, 71.1249,162.8893,3379.957,3690.467, 7.9147,3400.9146, 79.71, 1.812 491,2023-10-04T17:59:28.367, 71.1172,162.8853,3379.958,3690.466, 7.9170,3400.9169, 79.72, 1.812 492,2023-10-04T17:59:28.515, 71.1095,162.8814,3379.960,3690.464, 7.9192,3400.9191, 79.72, 1.812 493,2023-10-04T17:59:28.664, 71.1018,162.8775,3379.961,3690.463, 7.9215,3400.9214, 79.73, 1.812 494,2023-10-04T17:59:28.812, 71.0941,162.8736,3379.962,3690.462, 7.9237,3400.9236, 79.73, 1.812 495,2023-10-04T17:59:28.961, 71.0864,162.8696,3379.964,3690.461, 7.9260,3400.9259, 79.74, 1.812 496,2023-10-04T17:59:29.109, 71.0787,162.8657,3379.965,3690.460, 7.9282,3400.9281, 79.74, 1.812 497,2023-10-04T17:59:29.258, 71.0710,162.8618,3379.966,3690.458, 7.9305,3400.9304, 79.75, 1.812 498,2023-10-04T17:59:29.406, 71.0633,162.8578,3379.968,3690.457, 7.9327,3400.9326, 79.75, 1.812 499,2023-10-04T17:59:29.555, 71.0556,162.8539,3379.969,3690.456, 7.9350,3400.9349, 79.76, 1.812 500,2023-10-04T17:59:29.703, 71.0479,162.8500,3379.970,3690.455, 7.9372,3400.9371, 79.76, 1.812 501,2023-10-04T17:59:29.840, 71.0401,162.8461,3379.971,3690.454, 7.9393,3400.9392, 79.76, 1.812 502,2023-10-04T17:59:29.989, 71.0324,162.8422,3379.973,3690.453, 7.9415,3400.9415, 79.77, 1.812 503,2023-10-04T17:59:30.137, 71.0247,162.8383,3379.974,3690.451, 7.9438,3400.9437, 79.77, 1.812 504,2023-10-04T17:59:30.286, 71.0170,162.8344,3379.976,3690.450, 7.9460,3400.9460, 79.78, 1.812 505,2023-10-04T17:59:30.434, 71.0093,162.8305,3379.977,3690.449, 7.9483,3400.9482, 79.78, 1.812 506,2023-10-04T17:59:30.583, 71.0016,162.8266,3379.978,3690.448, 7.9505,3400.9505, 79.79, 1.812 507,2023-10-04T17:59:30.731, 70.9939,162.8227,3379.980,3690.447, 7.9528,3400.9527, 79.79, 1.812 508,2023-10-04T17:59:30.880, 70.9862,162.8188,3379.981,3690.445, 7.9550,3400.9550, 79.80, 1.812 509,2023-10-04T17:59:31.028, 70.9785,162.8149,3379.982,3690.444, 7.9573,3400.9572, 79.80, 1.812 510,2023-10-04T17:59:31.177, 70.9708,162.8110,3379.984,3690.443, 7.9595,3400.9595, 79.81, 1.812 511,2023-10-04T17:59:31.325, 70.9631,162.8071,3379.985,3690.442, 7.9618,3400.9617, 79.81, 1.812 512,2023-10-04T17:59:31.474, 70.9553,162.8032,3379.986,3690.441, 7.9640,3400.9640, 79.82, 1.812 513,2023-10-04T17:59:31.622, 70.9476,162.7993,3379.988,3690.439, 7.9663,3400.9662, 79.82, 1.812 514,2023-10-04T17:59:31.771, 70.9399,162.7955,3379.989,3690.438, 7.9685,3400.9685, 79.83, 1.812 515,2023-10-04T17:59:31.919, 70.9322,162.7916,3379.990,3690.437, 7.9708,3400.9707, 79.83, 1.725 516,2023-10-04T17:59:32.068, 70.9245,162.7877,3379.992,3690.436, 7.9730,3400.9730, 79.84, 1.725 517,2023-10-04T17:59:32.216, 70.9168,162.7838,3379.993,3690.435, 7.9753,3400.9752, 79.84, 1.725 518,2023-10-04T17:59:32.365, 70.9091,162.7800,3379.994,3690.433, 7.9775,3400.9775, 79.85, 1.725 519,2023-10-04T17:59:32.514, 70.9014,162.7761,3379.996,3690.432, 7.9798,3400.9797, 79.85, 1.725 520,2023-10-04T17:59:32.662, 70.8937,162.7722,3379.997,3690.431, 7.9820,3400.9820, 79.86, 1.725 521,2023-10-04T17:59:32.811, 70.8860,162.7684,3379.998,3690.430, 7.9843,3400.9842, 79.86, 1.725 522,2023-10-04T17:59:32.948, 70.8783,162.7645,3380.000,3690.429, 7.9864,3400.9863, 79.87, 1.725 523,2023-10-04T17:59:33.096, 70.8705,162.7607,3380.001,3690.427, 7.9886,3400.9886, 79.87, 1.725 524,2023-10-04T17:59:33.245, 70.8628,162.7568,3380.002,3690.426, 7.9909,3400.9908, 79.88, 1.725 525,2023-10-04T17:59:33.393, 70.8551,162.7530,3380.004,3690.425, 7.9931,3400.9931, 79.88, 1.725 526,2023-10-04T17:59:33.542, 70.8474,162.7491,3380.005,3690.424, 7.9954,3400.9953, 79.89, 1.725 527,2023-10-04T17:59:33.690, 70.8397,162.7453,3380.006,3690.423, 7.9976,3400.9976, 79.89, 1.725 528,2023-10-04T17:59:33.839, 70.8320,162.7414,3380.008,3690.421, 7.9999,3400.9998, 79.90, 1.725 529,2023-10-04T17:59:33.987, 70.8243,162.7376,3380.009,3690.420, 8.0021,3401.0021, 79.90, 1.725 530,2023-10-04T17:59:34.136, 70.8166,162.7337,3380.010,3690.419, 8.0044,3401.0043, 79.91, 1.725 531,2023-10-04T17:59:34.284, 70.8089,162.7299,3380.012,3690.418, 8.0066,3401.0066, 79.91, 1.725 532,2023-10-04T17:59:34.433, 70.8011,162.7261,3380.013,3690.417, 8.0089,3401.0088, 79.92, 1.725 533,2023-10-04T17:59:34.581, 70.7934,162.7222,3380.014,3690.415, 8.0111,3401.0111, 79.92, 1.725 534,2023-10-04T17:59:34.730, 70.7857,162.7184,3380.016,3690.414, 8.0134,3401.0133, 79.93, 1.725 535,2023-10-04T17:59:34.878, 70.7780,162.7146,3380.017,3690.413, 8.0156,3401.0156, 79.93, 1.725 536,2023-10-04T17:59:35.027, 70.7703,162.7108,3380.019,3690.412, 8.0179,3401.0178, 79.94, 1.725 537,2023-10-04T17:59:35.175, 70.7626,162.7070,3380.020,3690.410, 8.0201,3401.0201, 79.94, 1.725 538,2023-10-04T17:59:35.324, 70.7549,162.7031,3380.021,3690.409, 8.0224,3401.0223, 79.95, 1.725 539,2023-10-04T17:59:35.472, 70.7472,162.6993,3380.023,3690.408, 8.0246,3401.0246, 79.95, 1.725 540,2023-10-04T17:59:35.621, 70.7395,162.6955,3380.024,3690.407, 8.0269,3401.0268, 79.95, 1.725 541,2023-10-04T17:59:35.769, 70.7318,162.6917,3380.025,3690.406, 8.0291,3401.0291, 79.96, 1.725 542,2023-10-04T17:59:35.906, 70.7240,162.6879,3380.027,3690.405, 8.0312,3401.0311, 79.96, 1.725 543,2023-10-04T17:59:36.055, 70.7163,162.6841,3380.028,3690.403, 8.0335,3401.0334, 79.97, 1.725 544,2023-10-04T17:59:36.203, 70.7086,162.6803,3380.029,3690.402, 8.0357,3401.0356, 79.97, 1.725 545,2023-10-04T17:59:36.352, 70.7009,162.6765,3380.031,3690.401, 8.0380,3401.0379, 79.98, 1.725 546,2023-10-04T17:59:36.500, 70.6932,162.6727,3380.032,3690.400, 8.0402,3401.0401, 79.98, 1.725 547,2023-10-04T17:59:36.649, 70.6855,162.6689,3380.033,3690.398, 8.0425,3401.0424, 79.99, 1.725 548,2023-10-04T17:59:36.798, 70.6778,162.6651,3380.035,3690.397, 8.0447,3401.0446, 79.99, 1.725 549,2023-10-04T17:59:36.946, 70.6701,162.6613,3380.036,3690.396, 8.0470,3401.0469, 80.00, 1.725 550,2023-10-04T17:59:37.095, 70.6624,162.6575,3380.038,3690.395, 8.0492,3401.0491, 80.00, 1.725 551,2023-10-04T17:59:37.243, 70.6546,162.6537,3380.039,3690.394, 8.0515,3401.0514, 80.01, 1.725 552,2023-10-04T17:59:37.392, 70.6469,162.6499,3380.040,3690.392, 8.0537,3401.0536, 80.01, 1.725 553,2023-10-04T17:59:37.540, 70.6392,162.6461,3380.042,3690.391, 8.0560,3401.0559, 80.02, 1.725 554,2023-10-04T17:59:37.689, 70.6315,162.6424,3380.043,3690.390, 8.0582,3401.0581, 80.02, 1.725 555,2023-10-04T17:59:37.837, 70.6238,162.6386,3380.044,3690.389, 8.0605,3401.0604, 80.03, 1.725 556,2023-10-04T17:59:37.986, 70.6161,162.6348,3380.046,3690.387, 8.0627,3401.0626, 80.03, 1.725 557,2023-10-04T17:59:38.134, 70.6084,162.6310,3380.047,3690.386, 8.0650,3401.0649, 80.04, 1.725 558,2023-10-04T17:59:38.283, 70.6007,162.6273,3380.048,3690.385, 8.0672,3401.0671, 80.04, 1.725 559,2023-10-04T17:59:38.431, 70.5929,162.6235,3380.050,3690.384, 8.0695,3401.0694, 80.05, 1.725 560,2023-10-04T17:59:38.580, 70.5852,162.6197,3380.051,3690.383, 8.0717,3401.0716, 80.05, 1.725 561,2023-10-04T17:59:38.728, 70.5775,162.6160,3380.053,3690.381, 8.0740,3401.0739, 80.06, 1.725 562,2023-10-04T17:59:38.865, 70.5698,162.6122,3380.054,3690.380, 8.0760,3401.0760, 80.06, 1.725 563,2023-10-04T17:59:39.014, 70.5621,162.6084,3380.055,3690.379, 8.0783,3401.0782, 80.07, 1.725 564,2023-10-04T17:59:39.162, 70.5544,162.6047,3380.057,3690.378, 8.0805,3401.0805, 80.07, 1.725 565,2023-10-04T17:59:39.311, 70.5467,162.6009,3380.058,3690.377, 8.0828,3401.0827, 80.08, 1.725 566,2023-10-04T17:59:39.459, 70.5390,162.5972,3380.059,3690.375, 8.0850,3401.0850, 80.08, 1.725 567,2023-10-04T17:59:39.608, 70.5313,162.5934,3380.061,3690.374, 8.0873,3401.0872, 80.09, 1.725 568,2023-10-04T17:59:39.756, 70.5235,162.5897,3380.062,3690.373, 8.0895,3401.0895, 80.09, 1.725 569,2023-10-04T17:59:39.905, 70.5158,162.5860,3380.064,3690.372, 8.0918,3401.0917, 80.10, 1.725 570,2023-10-04T17:59:40.053, 70.5081,162.5822,3380.065,3690.370, 8.0940,3401.0940, 80.10, 1.725 571,2023-10-04T17:59:40.202, 70.5004,162.5785,3380.066,3690.369, 8.0963,3401.0962, 80.11, 1.725 572,2023-10-04T17:59:40.350, 70.4927,162.5747,3380.068,3690.368, 8.0985,3401.0985, 80.11, 1.725 573,2023-10-04T17:59:40.499, 70.4850,162.5710,3380.069,3690.367, 8.1008,3401.1007, 80.12, 1.725 574,2023-10-04T17:59:40.647, 70.4773,162.5673,3380.070,3690.365, 8.1030,3401.1030, 80.12, 1.725 575,2023-10-04T17:59:40.796, 70.4696,162.5636,3380.072,3690.364, 8.1053,3401.1052, 80.12, 1.725 576,2023-10-04T17:59:40.944, 70.4618,162.5598,3380.073,3690.363, 8.1075,3401.1075, 80.13, 1.725 577,2023-10-04T17:59:41.093, 70.4541,162.5561,3380.075,3690.362, 8.1098,3401.1097, 80.13, 1.725 578,2023-10-04T17:59:41.241, 70.4464,162.5524,3380.076,3690.361, 8.1120,3401.1120, 80.14, 1.725 579,2023-10-04T17:59:41.390, 70.4387,162.5486,3380.077,3690.359, 8.1143,3401.1142, 80.14, 1.725 580,2023-10-04T17:59:41.538, 70.4310,162.5449,3380.079,3690.358, 8.1165,3401.1165, 80.15, 1.725 581,2023-10-04T17:59:41.687, 70.4233,162.5412,3380.080,3690.357, 8.1188,3401.1187, 80.15, 1.725 582,2023-10-04T17:59:41.836, 70.4156,162.5375,3380.082,3690.356, 8.1210,3401.1210, 80.16, 1.725 583,2023-10-04T17:59:41.973, 70.4079,162.5338,3380.083,3690.354, 8.1231,3401.1230, 80.16, 1.725 584,2023-10-04T17:59:42.121, 70.4001,162.5301,3380.084,3690.353, 8.1254,3401.1253, 80.17, 1.725 585,2023-10-04T17:59:42.270, 70.3924,162.5264,3380.086,3690.352, 8.1276,3401.1275, 80.17, 1.725 586,2023-10-04T17:59:42.418, 70.3847,162.5227,3380.087,3690.351, 8.1299,3401.1298, 80.18, 1.725 587,2023-10-04T17:59:42.567, 70.3770,162.5190,3380.088,3690.350, 8.1321,3401.1320, 80.18, 1.725 588,2023-10-04T17:59:42.715, 70.3693,162.5153,3380.090,3690.348, 8.1344,3401.1343, 80.19, 1.725 589,2023-10-04T17:59:42.864, 70.3616,162.5116,3380.091,3690.347, 8.1366,3401.1365, 80.19, 1.725 590,2023-10-04T17:59:43.012, 70.3539,162.5079,3380.093,3690.346, 8.1389,3401.1388, 80.20, 1.725 591,2023-10-04T17:59:43.161, 70.3461,162.5042,3380.094,3690.345, 8.1411,3401.1410, 80.20, 1.725 592,2023-10-04T17:59:43.309, 70.3384,162.5005,3380.095,3690.343, 8.1434,3401.1433, 80.21, 1.725 593,2023-10-04T17:59:43.458, 70.3307,162.4968,3380.097,3690.342, 8.1456,3401.1455, 80.21, 1.725 594,2023-10-04T17:59:43.606, 70.3230,162.4931,3380.098,3690.341, 8.1479,3401.1478, 80.22, 1.688 595,2023-10-04T17:59:43.755, 70.3153,162.4895,3380.099,3690.340, 8.1501,3401.1500, 80.22, 1.688 596,2023-10-04T17:59:43.903, 70.3076,162.4858,3380.101,3690.338, 8.1524,3401.1523, 80.23, 1.688 597,2023-10-04T17:59:44.052, 70.2999,162.4821,3380.102,3690.337, 8.1546,3401.1546, 80.23, 1.688 598,2023-10-04T17:59:44.200, 70.2922,162.4784,3380.104,3690.336, 8.1569,3401.1568, 80.24, 1.688 599,2023-10-04T17:59:44.349, 70.2844,162.4748,3380.105,3690.335, 8.1591,3401.1591, 80.24, 1.688 600,2023-10-04T17:59:44.497, 70.2767,162.4711,3380.106,3690.333, 8.1614,3401.1613, 80.25, 1.688 601,2023-10-04T17:59:44.646, 70.2690,162.4674,3380.108,3690.332, 8.1636,3401.1636, 80.25, 1.688 602,2023-10-04T17:59:44.794, 70.2613,162.4637,3380.109,3690.331, 8.1659,3401.1658, 80.26, 1.688 603,2023-10-04T17:59:44.931, 70.2536,162.4601,3380.111,3690.330, 8.1679,3401.1679, 80.26, 1.688 604,2023-10-04T17:59:45.080, 70.2459,162.4564,3380.112,3690.329, 8.1702,3401.1701, 80.27, 1.688 605,2023-10-04T17:59:45.228, 70.2382,162.4528,3380.113,3690.327, 8.1724,3401.1724, 80.27, 1.688 606,2023-10-04T17:59:45.377, 70.2304,162.4491,3380.115,3690.326, 8.1747,3401.1746, 80.27, 1.688 607,2023-10-04T17:59:45.525, 70.2227,162.4455,3380.116,3690.325, 8.1769,3401.1769, 80.28, 1.688 608,2023-10-04T17:59:45.674, 70.2150,162.4418,3380.118,3690.324, 8.1792,3401.1791, 80.28, 1.688 609,2023-10-04T17:59:45.822, 70.2073,162.4382,3380.119,3690.322, 8.1814,3401.1814, 80.29, 1.688 610,2023-10-04T17:59:45.971, 70.1996,162.4345,3380.120,3690.321, 8.1837,3401.1836, 80.29, 1.688 611,2023-10-04T17:59:46.119, 70.1919,162.4309,3380.122,3690.320, 8.1859,3401.1859, 80.30, 1.688 612,2023-10-04T17:59:46.268, 70.1842,162.4272,3380.123,3690.319, 8.1882,3401.1881, 80.30, 1.688 613,2023-10-04T17:59:46.417, 70.1764,162.4236,3380.125,3690.317, 8.1904,3401.1904, 80.31, 1.688 614,2023-10-04T17:59:46.565, 70.1687,162.4199,3380.126,3690.316, 8.1927,3401.1926, 80.31, 1.688 615,2023-10-04T17:59:46.714, 70.1610,162.4163,3380.127,3690.315, 8.1949,3401.1949, 80.32, 1.688 616,2023-10-04T17:59:46.862, 70.1533,162.4127,3380.129,3690.314, 8.1972,3401.1971, 80.32, 1.688 617,2023-10-04T17:59:47.011, 70.1456,162.4090,3380.130,3690.312, 8.1994,3401.1994, 80.33, 1.688 618,2023-10-04T17:59:47.159, 70.1379,162.4054,3380.132,3690.311, 8.2017,3401.2016, 80.33, 1.688 619,2023-10-04T17:59:47.308, 70.1301,162.4018,3380.133,3690.310, 8.2039,3401.2039, 80.34, 1.688 620,2023-10-04T17:59:47.456, 70.1224,162.3982,3380.134,3690.309, 8.2062,3401.2061, 80.34, 1.688 621,2023-10-04T17:59:47.605, 70.1147,162.3945,3380.136,3690.307, 8.2084,3401.2084, 80.35, 1.688 622,2023-10-04T17:59:47.753, 70.1070,162.3909,3380.137,3690.306, 8.2107,3401.2106, 80.35, 1.688 623,2023-10-04T17:59:47.890, 70.0993,162.3873,3380.139,3690.305, 8.2128,3401.2127, 80.36, 1.688 624,2023-10-04T17:59:48.039, 70.0916,162.3837,3380.140,3690.304, 8.2150,3401.2150, 80.36, 1.688 625,2023-10-04T17:59:48.187, 70.0839,162.3801,3380.141,3690.302, 8.2173,3401.2172, 80.37, 1.688 626,2023-10-04T17:59:48.336, 70.0761,162.3765,3380.143,3690.301, 8.2195,3401.2195, 80.37, 1.688 627,2023-10-04T17:59:48.484, 70.0684,162.3728,3380.144,3690.300, 8.2218,3401.2217, 80.38, 1.688 628,2023-10-04T17:59:48.633, 70.0607,162.3692,3380.146,3690.299, 8.2240,3401.2240, 80.38, 1.688 629,2023-10-04T17:59:48.781, 70.0530,162.3656,3380.147,3690.297, 8.2263,3401.2262, 80.39, 1.688 630,2023-10-04T17:59:48.930, 70.0453,162.3620,3380.148,3690.296, 8.2285,3401.2285, 80.39, 1.688 631,2023-10-04T17:59:49.078, 70.0376,162.3584,3380.150,3690.295, 8.2308,3401.2307, 80.40, 1.688 632,2023-10-04T17:59:49.227, 70.0299,162.3548,3380.151,3690.294, 8.2330,3401.2330, 80.40, 1.688 633,2023-10-04T17:59:49.375, 70.0221,162.3512,3380.153,3690.292, 8.2353,3401.2352, 80.41, 1.688 634,2023-10-04T17:59:49.524, 70.0144,162.3477,3380.154,3690.291, 8.2375,3401.2375, 80.41, 1.688 635,2023-10-04T17:59:49.672, 70.0067,162.3441,3380.156,3690.290, 8.2398,3401.2397, 80.42, 1.688 636,2023-10-04T17:59:49.821, 69.9990,162.3405,3380.157,3690.289, 8.2420,3401.2420, 80.42, 1.688 637,2023-10-04T17:59:49.969, 69.9913,162.3369,3380.158,3690.287, 8.2443,3401.2442, 80.43, 1.688 638,2023-10-04T17:59:50.118, 69.9836,162.3333,3380.160,3690.286, 8.2465,3401.2465, 80.43, 1.688 639,2023-10-04T17:59:50.266, 69.9758,162.3297,3380.161,3690.285, 8.2488,3401.2487, 80.43, 1.688 640,2023-10-04T17:59:50.415, 69.9681,162.3261,3380.163,3690.283, 8.2510,3401.2510, 80.44, 1.688 641,2023-10-04T17:59:50.563, 69.9604,162.3226,3380.164,3690.282, 8.2533,3401.2532, 80.44, 1.688 642,2023-10-04T17:59:50.712, 69.9527,162.3190,3380.166,3690.281, 8.2555,3401.2555, 80.45, 1.688 643,2023-10-04T17:59:50.849, 69.9450,162.3154,3380.167,3690.280, 8.2576,3401.2575, 80.45, 1.688 644,2023-10-04T17:59:50.998, 69.9373,162.3118,3380.168,3690.278, 8.2599,3401.2598, 80.46, 1.688 645,2023-10-04T17:59:51.146, 69.9296,162.3083,3380.170,3690.277, 8.2621,3401.2620, 80.46, 1.688 646,2023-10-04T17:59:51.295, 69.9218,162.3047,3380.171,3690.276, 8.2644,3401.2643, 80.47, 1.688 647,2023-10-04T17:59:51.443, 69.9141,162.3011,3380.173,3690.275, 8.2666,3401.2665, 80.47, 1.688 648,2023-10-04T17:59:51.592, 69.9064,162.2976,3380.174,3690.273, 8.2689,3401.2688, 80.48, 1.688 649,2023-10-04T17:59:51.740, 69.8987,162.2940,3380.175,3690.272, 8.2711,3401.2710, 80.48, 1.688 650,2023-10-04T17:59:51.889, 69.8910,162.2905,3380.177,3690.271, 8.2734,3401.2733, 80.49, 1.688 651,2023-10-04T17:59:52.037, 69.8833,162.2869,3380.178,3690.270, 8.2756,3401.2755, 80.49, 1.688 652,2023-10-04T17:59:52.186, 69.8755,162.2833,3380.180,3690.268, 8.2779,3401.2778, 80.50, 1.688 653,2023-10-04T17:59:52.334, 69.8678,162.2798,3380.181,3690.267, 8.2801,3401.2800, 80.50, 1.688 654,2023-10-04T17:59:52.483, 69.8601,162.2762,3380.182,3690.266, 8.2824,3401.2823, 80.51, 1.688 655,2023-10-04T17:59:52.631, 69.8524,162.2727,3380.184,3690.265, 8.2846,3401.2845, 80.51, 1.688