1,2023-10-20T00:31:05.103, 78.9677,218.0037,3378.660,3693.097, 4.8333,3396.7917, 76.78, 1.925 2,2023-10-20T00:31:05.252, 78.9602,217.9934,3378.661,3693.096, 4.8362,3396.7975, 76.78, 1.925 3,2023-10-20T00:31:05.400, 78.9526,217.9832,3378.661,3693.095, 4.8390,3396.8032, 76.79, 1.925 4,2023-10-20T00:31:05.549, 78.9450,217.9729,3378.662,3693.095, 4.8418,3396.8089, 76.79, 1.925 5,2023-10-20T00:31:05.697, 78.9375,217.9626,3378.663,3693.094, 4.8446,3396.8146, 76.80, 1.925 6,2023-10-20T00:31:05.846, 78.9299,217.9524,3378.663,3693.093, 4.8475,3396.8203, 76.80, 1.925 7,2023-10-20T00:31:05.994, 78.9223,217.9422,3378.664,3693.093, 4.8503,3396.8260, 76.81, 1.925 8,2023-10-20T00:31:06.143, 78.9148,217.9320,3378.664,3693.092, 4.8531,3396.8316, 76.81, 1.925 9,2023-10-20T00:31:06.291, 78.9072,217.9218,3378.665,3693.091, 4.8560,3396.8373, 76.82, 1.925 10,2023-10-20T00:31:06.440, 78.8997,217.9116,3378.666,3693.090, 4.8588,3396.8429, 76.82, 1.925 11,2023-10-20T00:31:06.588, 78.8921,217.9015,3378.666,3693.090, 4.8616,3396.8486, 76.83, 1.925 12,2023-10-20T00:31:06.737, 78.8845,217.8913,3378.667,3693.089, 4.8645,3396.8542, 76.83, 1.925 13,2023-10-20T00:31:06.885, 78.8770,217.8812,3378.668,3693.088, 4.8673,3396.8598, 76.84, 1.925 14,2023-10-20T00:31:07.034, 78.8694,217.8710,3378.668,3693.088, 4.8701,3396.8653, 76.84, 1.925 15,2023-10-20T00:31:07.182, 78.8618,217.8609,3378.669,3693.087, 4.8729,3396.8709, 76.85, 1.925 16,2023-10-20T00:31:07.331, 78.8543,217.8508,3378.670,3693.086, 4.8758,3396.8765, 76.85, 1.925 17,2023-10-20T00:31:07.479, 78.8467,217.8407,3378.670,3693.085, 4.8786,3396.8820, 76.86, 1.925 18,2023-10-20T00:31:07.628, 78.8391,217.8307,3378.671,3693.085, 4.8814,3396.8875, 76.86, 1.925 19,2023-10-20T00:31:07.776, 78.8316,217.8206,3378.672,3693.084, 4.8843,3396.8930, 76.87, 1.925 20,2023-10-20T00:31:07.925, 78.8240,217.8105,3378.672,3693.083, 4.8871,3396.8986, 76.87, 1.925 21,2023-10-20T00:31:08.073, 78.8164,217.8005,3378.673,3693.083, 4.8899,3396.9040, 76.88, 1.925 22,2023-10-20T00:31:08.210, 78.8089,217.7905,3378.674,3693.082, 4.8925,3396.9091, 76.88, 1.925 23,2023-10-20T00:31:08.359, 78.8013,217.7805,3378.674,3693.081, 4.8953,3396.9146, 76.89, 1.925 24,2023-10-20T00:31:08.507, 78.7937,217.7705,3378.675,3693.080, 4.8982,3396.9200, 76.89, 1.925 25,2023-10-20T00:31:08.656, 78.7862,217.7605,3378.676,3693.080, 4.9010,3396.9255, 76.90, 1.925 26,2023-10-20T00:31:08.804, 78.7786,217.7505,3378.676,3693.079, 4.9038,3396.9309, 76.90, 1.925 27,2023-10-20T00:31:08.953, 78.7710,217.7405,3378.677,3693.078, 4.9067,3396.9363, 76.91, 1.925 28,2023-10-20T00:31:09.101, 78.7635,217.7306,3378.678,3693.078, 4.9095,3396.9417, 76.91, 1.925 29,2023-10-20T00:31:09.250, 78.7559,217.7207,3378.679,3693.077, 4.9123,3396.9471, 76.92, 1.925 30,2023-10-20T00:31:09.398, 78.7483,217.7107,3378.679,3693.076, 4.9152,3396.9524, 76.92, 1.925 31,2023-10-20T00:31:09.547, 78.7408,217.7008,3378.680,3693.075, 4.9180,3396.9578, 76.93, 1.925 32,2023-10-20T00:31:09.696, 78.7332,217.6909,3378.681,3693.075, 4.9208,3396.9632, 76.93, 1.925 33,2023-10-20T00:31:09.844, 78.7256,217.6810,3378.681,3693.074, 4.9236,3396.9685, 76.94, 1.925 34,2023-10-20T00:31:09.993, 78.7181,217.6711,3378.682,3693.073, 4.9265,3396.9738, 76.94, 1.925 35,2023-10-20T00:31:10.141, 78.7105,217.6613,3378.683,3693.072, 4.9293,3396.9791, 76.95, 1.925 36,2023-10-20T00:31:10.290, 78.7029,217.6514,3378.684,3693.072, 4.9321,3396.9844, 76.95, 1.925 37,2023-10-20T00:31:10.438, 78.6954,217.6416,3378.684,3693.071, 4.9350,3396.9897, 76.96, 1.925 38,2023-10-20T00:31:10.587, 78.6878,217.6318,3378.685,3693.070, 4.9378,3396.9950, 76.96, 1.925 39,2023-10-20T00:31:10.735, 78.6802,217.6219,3378.686,3693.070, 4.9406,3397.0002, 76.97, 1.925 40,2023-10-20T00:31:10.884, 78.6726,217.6121,3378.686,3693.069, 4.9434,3397.0055, 76.97, 1.925 41,2023-10-20T00:31:11.032, 78.6651,217.6024,3378.687,3693.068, 4.9463,3397.0107, 76.98, 1.925 42,2023-10-20T00:31:11.181, 78.6575,217.5926,3378.688,3693.067, 4.9491,3397.0159, 76.98, 1.925 43,2023-10-20T00:31:11.329, 78.6499,217.5828,3378.689,3693.067, 4.9519,3397.0211, 76.99, 1.925 44,2023-10-20T00:31:11.478, 78.6423,217.5730,3378.689,3693.066, 4.9548,3397.0263, 76.99, 1.925 45,2023-10-20T00:31:11.626, 78.6348,217.5633,3378.690,3693.065, 4.9576,3397.0315, 77.00, 1.925 46,2023-10-20T00:31:11.775, 78.6272,217.5536,3378.691,3693.064, 4.9604,3397.0366, 77.00, 1.925 47,2023-10-20T00:31:11.923, 78.6196,217.5439,3378.691,3693.064, 4.9632,3397.0418, 77.01, 1.925 48,2023-10-20T00:31:12.072, 78.6121,217.5341,3378.692,3693.063, 4.9661,3397.0469, 77.01, 1.925 49,2023-10-20T00:31:12.220, 78.6045,217.5244,3378.693,3693.062, 4.9689,3397.0520, 77.02, 1.925 50,2023-10-20T00:31:12.369, 78.5969,217.5148,3378.694,3693.062, 4.9717,3397.0571, 77.02, 1.925 51,2023-10-20T00:31:12.517, 78.5893,217.5051,3378.694,3693.061, 4.9746,3397.0622, 77.03, 1.925 52,2023-10-20T00:31:12.666, 78.5818,217.4954,3378.695,3693.060, 4.9774,3397.0673, 77.03, 1.925 53,2023-10-20T00:31:12.814, 78.5742,217.4858,3378.696,3693.059, 4.9802,3397.0724, 77.04, 1.925 54,2023-10-20T00:31:12.963, 78.5666,217.4762,3378.697,3693.059, 4.9830,3397.0775, 77.04, 1.925 55,2023-10-20T00:31:13.111, 78.5590,217.4665,3378.697,3693.058, 4.9859,3397.0825, 77.05, 1.925 56,2023-10-20T00:31:13.260, 78.5515,217.4569,3378.698,3693.057, 4.9887,3397.0875, 77.05, 1.925 57,2023-10-20T00:31:13.408, 78.5439,217.4473,3378.699,3693.056, 4.9915,3397.0926, 77.06, 1.925 58,2023-10-20T00:31:13.557, 78.5363,217.4377,3378.700,3693.056, 4.9944,3397.0976, 77.06, 1.925 59,2023-10-20T00:31:13.705, 78.5287,217.4281,3378.700,3693.055, 4.9972,3397.1026, 77.07, 1.925 60,2023-10-20T00:31:13.854, 78.5211,217.4186,3378.701,3693.054, 5.0000,3397.1075, 77.07, 1.925 61,2023-10-20T00:31:13.991, 78.5136,217.4090,3378.702,3693.054, 5.0026,3397.1121, 77.08, 1.925 62,2023-10-20T00:31:14.139, 78.5060,217.3995,3378.703,3693.053, 5.0055,3397.1171, 77.08, 1.925 63,2023-10-20T00:31:14.288, 78.4984,217.3900,3378.703,3693.052, 5.0083,3397.1220, 77.09, 1.925 64,2023-10-20T00:31:14.436, 78.4908,217.3804,3378.704,3693.051, 5.0111,3397.1269, 77.09, 1.925 65,2023-10-20T00:31:14.585, 78.4833,217.3709,3378.705,3693.051, 5.0139,3397.1319, 77.10, 1.925 66,2023-10-20T00:31:14.734, 78.4757,217.3614,3378.706,3693.050, 5.0168,3397.1368, 77.10, 1.925 67,2023-10-20T00:31:14.882, 78.4681,217.3520,3378.706,3693.049, 5.0196,3397.1416, 77.11, 1.925 68,2023-10-20T00:31:15.031, 78.4605,217.3425,3378.707,3693.048, 5.0224,3397.1465, 77.11, 1.925 69,2023-10-20T00:31:15.179, 78.4529,217.3330,3378.708,3693.048, 5.0253,3397.1514, 77.12, 1.925 70,2023-10-20T00:31:15.328, 78.4454,217.3236,3378.709,3693.047, 5.0281,3397.1562, 77.12, 1.925 71,2023-10-20T00:31:15.476, 78.4378,217.3141,3378.709,3693.046, 5.0309,3397.1611, 77.13, 1.925 72,2023-10-20T00:31:15.625, 78.4302,217.3047,3378.710,3693.045, 5.0337,3397.1659, 77.13, 1.925 73,2023-10-20T00:31:15.773, 78.4226,217.2953,3378.711,3693.045, 5.0366,3397.1707, 77.14, 1.925 74,2023-10-20T00:31:15.922, 78.4150,217.2859,3378.712,3693.044, 5.0394,3397.1755, 77.14, 1.925 75,2023-10-20T00:31:16.070, 78.4075,217.2765,3378.713,3693.043, 5.0422,3397.1803, 77.15, 1.925 76,2023-10-20T00:31:16.219, 78.3999,217.2671,3378.713,3693.042, 5.0451,3397.1850, 77.15, 1.925 77,2023-10-20T00:31:16.367, 78.3923,217.2578,3378.714,3693.042, 5.0479,3397.1898, 77.16, 1.925 78,2023-10-20T00:31:16.516, 78.3847,217.2484,3378.715,3693.041, 5.0507,3397.1945, 77.16, 1.925 79,2023-10-20T00:31:16.664, 78.3771,217.2390,3378.716,3693.040, 5.0535,3397.1993, 77.17, 1.925 80,2023-10-20T00:31:16.813, 78.3695,217.2297,3378.716,3693.039, 5.0564,3397.2040, 77.17, 1.950 81,2023-10-20T00:31:16.961, 78.3620,217.2204,3378.717,3693.039, 5.0592,3397.2087, 77.18, 1.950 82,2023-10-20T00:31:17.110, 78.3544,217.2111,3378.718,3693.038, 5.0620,3397.2134, 77.18, 1.950 83,2023-10-20T00:31:17.258, 78.3468,217.2018,3378.719,3693.037, 5.0649,3397.2181, 77.19, 1.950 84,2023-10-20T00:31:17.407, 78.3392,217.1925,3378.720,3693.036, 5.0677,3397.2227, 77.19, 1.950 85,2023-10-20T00:31:17.555, 78.3316,217.1832,3378.720,3693.036, 5.0705,3397.2274, 77.20, 1.950 86,2023-10-20T00:31:17.704, 78.3240,217.1739,3378.721,3693.035, 5.0733,3397.2320, 77.20, 1.950 87,2023-10-20T00:31:17.852, 78.3165,217.1647,3378.722,3693.034, 5.0762,3397.2366, 77.21, 1.950 88,2023-10-20T00:31:18.001, 78.3089,217.1554,3378.723,3693.033, 5.0790,3397.2413, 77.21, 1.950 89,2023-10-20T00:31:18.149, 78.3013,217.1462,3378.724,3693.033, 5.0818,3397.2459, 77.22, 1.950 90,2023-10-20T00:31:18.298, 78.2937,217.1370,3378.724,3693.032, 5.0847,3397.2504, 77.22, 1.950 91,2023-10-20T00:31:18.446, 78.2861,217.1277,3378.725,3693.031, 5.0875,3397.2550, 77.23, 1.950 92,2023-10-20T00:31:18.595, 78.2785,217.1185,3378.726,3693.030, 5.0903,3397.2596, 77.23, 1.950 93,2023-10-20T00:31:18.743, 78.2710,217.1094,3378.727,3693.030, 5.0931,3397.2641, 77.24, 1.950 94,2023-10-20T00:31:18.892, 78.2634,217.1002,3378.728,3693.029, 5.0960,3397.2687, 77.24, 1.950 95,2023-10-20T00:31:19.040, 78.2558,217.0910,3378.728,3693.028, 5.0988,3397.2732, 77.25, 1.950 96,2023-10-20T00:31:19.189, 78.2482,217.0818,3378.729,3693.027, 5.1016,3397.2777, 77.25, 1.950 97,2023-10-20T00:31:19.337, 78.2406,217.0727,3378.730,3693.027, 5.1045,3397.2822, 77.26, 1.950 98,2023-10-20T00:31:19.486, 78.2330,217.0636,3378.731,3693.026, 5.1073,3397.2867, 77.26, 1.950 99,2023-10-20T00:31:19.634, 78.2254,217.0544,3378.732,3693.025, 5.1101,3397.2911, 77.27, 1.950 100,2023-10-20T00:31:19.783, 78.2178,217.0453,3378.732,3693.024, 5.1129,3397.2956, 77.27, 1.950 101,2023-10-20T00:31:19.920, 78.2103,217.0362,3378.733,3693.024, 5.1156,3397.2997, 77.28, 1.950 102,2023-10-20T00:31:20.068, 78.2027,217.0271,3378.734,3693.023, 5.1184,3397.3041, 77.28, 1.950 103,2023-10-20T00:31:20.217, 78.1951,217.0180,3378.735,3693.022, 5.1212,3397.3085, 77.28, 1.950 104,2023-10-20T00:31:20.366, 78.1875,217.0090,3378.735,3693.021, 5.1240,3397.3129, 77.29, 1.950 105,2023-10-20T00:31:20.514, 78.1799,216.9999,3378.736,3693.021, 5.1269,3397.3173, 77.29, 1.950 106,2023-10-20T00:31:20.663, 78.1723,216.9908,3378.737,3693.020, 5.1297,3397.3217, 77.30, 1.950 107,2023-10-20T00:31:20.811, 78.1647,216.9818,3378.738,3693.019, 5.1325,3397.3261, 77.30, 1.950 108,2023-10-20T00:31:20.960, 78.1571,216.9728,3378.739,3693.018, 5.1354,3397.3304, 77.31, 1.950 109,2023-10-20T00:31:21.108, 78.1495,216.9638,3378.740,3693.018, 5.1382,3397.3348, 77.31, 1.950 110,2023-10-20T00:31:21.257, 78.1420,216.9548,3378.740,3693.017, 5.1410,3397.3391, 77.32, 1.950 111,2023-10-20T00:31:21.405, 78.1344,216.9458,3378.741,3693.016, 5.1438,3397.3434, 77.32, 1.950 112,2023-10-20T00:31:21.554, 78.1268,216.9368,3378.742,3693.015, 5.1467,3397.3477, 77.33, 1.950 113,2023-10-20T00:31:21.702, 78.1192,216.9278,3378.743,3693.015, 5.1495,3397.3520, 77.33, 1.950 114,2023-10-20T00:31:21.851, 78.1116,216.9188,3378.744,3693.014, 5.1523,3397.3562, 77.34, 1.950 115,2023-10-20T00:31:21.999, 78.1040,216.9099,3378.744,3693.013, 5.1552,3397.3605, 77.34, 1.950 116,2023-10-20T00:31:22.148, 78.0964,216.9009,3378.745,3693.012, 5.1580,3397.3647, 77.35, 1.950 117,2023-10-20T00:31:22.296, 78.0888,216.8920,3378.746,3693.012, 5.1608,3397.3690, 77.35, 1.950 118,2023-10-20T00:31:22.445, 78.0812,216.8831,3378.747,3693.011, 5.1637,3397.3732, 77.36, 1.950 119,2023-10-20T00:31:22.593, 78.0736,216.8742,3378.748,3693.010, 5.1665,3397.3774, 77.36, 1.950 120,2023-10-20T00:31:22.742, 78.0660,216.8653,3378.748,3693.009, 5.1693,3397.3816, 77.37, 1.962 121,2023-10-20T00:31:22.890, 78.0584,216.8564,3378.749,3693.009, 5.1721,3397.3858, 77.37, 1.962 122,2023-10-20T00:31:23.039, 78.0508,216.8475,3378.750,3693.008, 5.1750,3397.3899, 77.38, 1.962 123,2023-10-20T00:31:23.187, 78.0433,216.8386,3378.751,3693.007, 5.1778,3397.3941, 77.38, 1.962 124,2023-10-20T00:31:23.336, 78.0357,216.8297,3378.752,3693.006, 5.1806,3397.3982, 77.39, 1.962 125,2023-10-20T00:31:23.484, 78.0281,216.8209,3378.753,3693.005, 5.1835,3397.4024, 77.39, 1.962 126,2023-10-20T00:31:23.633, 78.0205,216.8121,3378.753,3693.005, 5.1863,3397.4065, 77.40, 1.962 127,2023-10-20T00:31:23.781, 78.0129,216.8032,3378.754,3693.004, 5.1891,3397.4106, 77.40, 1.962 128,2023-10-20T00:31:23.930, 78.0053,216.7944,3378.755,3693.003, 5.1919,3397.4147, 77.41, 1.962 129,2023-10-20T00:31:24.078, 77.9977,216.7856,3378.756,3693.002, 5.1948,3397.4187, 77.41, 1.962 130,2023-10-20T00:31:24.227, 77.9901,216.7768,3378.757,3693.002, 5.1976,3397.4228, 77.42, 1.962 131,2023-10-20T00:31:24.375, 77.9825,216.7680,3378.758,3693.001, 5.2004,3397.4269, 77.42, 1.962 132,2023-10-20T00:31:24.524, 77.9749,216.7592,3378.758,3693.000, 5.2033,3397.4309, 77.43, 1.962 133,2023-10-20T00:31:24.672, 77.9673,216.7504,3378.759,3692.999, 5.2061,3397.4349, 77.43, 1.962 134,2023-10-20T00:31:24.821, 77.9597,216.7417,3378.760,3692.999, 5.2089,3397.4389, 77.44, 1.962 135,2023-10-20T00:31:24.969, 77.9521,216.7330,3378.761,3692.998, 5.2117,3397.4429, 77.44, 1.962 136,2023-10-20T00:31:25.118, 77.9445,216.7242,3378.762,3692.997, 5.2146,3397.4469, 77.45, 1.962 137,2023-10-20T00:31:25.266, 77.9369,216.7155,3378.763,3692.996, 5.2174,3397.4509, 77.45, 1.962 138,2023-10-20T00:31:25.415, 77.9293,216.7068,3378.763,3692.995, 5.2202,3397.4548, 77.46, 1.962 139,2023-10-20T00:31:25.563, 77.9217,216.6980,3378.764,3692.995, 5.2231,3397.4588, 77.46, 1.962 140,2023-10-20T00:31:25.701, 77.9141,216.6893,3378.765,3692.994, 5.2257,3397.4624, 77.47, 1.962 141,2023-10-20T00:31:25.849, 77.9065,216.6807,3378.766,3692.993, 5.2285,3397.4663, 77.47, 1.962 142,2023-10-20T00:31:25.998, 77.8989,216.6720,3378.767,3692.992, 5.2313,3397.4702, 77.47, 1.962 143,2023-10-20T00:31:26.146, 77.8913,216.6633,3378.767,3692.992, 5.2342,3397.4741, 77.48, 1.962 144,2023-10-20T00:31:26.295, 77.8837,216.6547,3378.768,3692.991, 5.2370,3397.4780, 77.48, 1.962 145,2023-10-20T00:31:26.443, 77.8761,216.6460,3378.769,3692.990, 5.2398,3397.4819, 77.49, 1.962 146,2023-10-20T00:31:26.592, 77.8685,216.6374,3378.770,3692.989, 5.2426,3397.4857, 77.49, 1.962 147,2023-10-20T00:31:26.740, 77.8609,216.6287,3378.771,3692.989, 5.2455,3397.4896, 77.50, 1.962 148,2023-10-20T00:31:26.889, 77.8533,216.6201,3378.772,3692.988, 5.2483,3397.4934, 77.50, 1.962 149,2023-10-20T00:31:27.037, 77.8457,216.6115,3378.772,3692.987, 5.2511,3397.4972, 77.51, 1.962 150,2023-10-20T00:31:27.186, 77.8382,216.6029,3378.773,3692.986, 5.2540,3397.5010, 77.51, 1.962 151,2023-10-20T00:31:27.334, 77.8305,216.5943,3378.774,3692.985, 5.2568,3397.5048, 77.52, 1.962 152,2023-10-20T00:31:27.483, 77.8229,216.5858,3378.775,3692.985, 5.2596,3397.5086, 77.52, 1.962 153,2023-10-20T00:31:27.631, 77.8153,216.5772,3378.776,3692.984, 5.2624,3397.5123, 77.53, 1.962 154,2023-10-20T00:31:27.780, 77.8077,216.5686,3378.777,3692.983, 5.2653,3397.5161, 77.53, 1.962 155,2023-10-20T00:31:27.928, 77.8001,216.5601,3378.778,3692.982, 5.2681,3397.5198, 77.54, 1.962 156,2023-10-20T00:31:28.077, 77.7925,216.5515,3378.778,3692.982, 5.2709,3397.5235, 77.54, 1.962 157,2023-10-20T00:31:28.225, 77.7849,216.5430,3378.779,3692.981, 5.2738,3397.5272, 77.55, 1.962 158,2023-10-20T00:31:28.374, 77.7773,216.5345,3378.780,3692.980, 5.2766,3397.5309, 77.55, 1.962 159,2023-10-20T00:31:28.522, 77.7697,216.5260,3378.781,3692.979, 5.2794,3397.5346, 77.56, 1.950 160,2023-10-20T00:31:28.671, 77.7621,216.5175,3378.782,3692.978, 5.2822,3397.5383, 77.56, 1.950 161,2023-10-20T00:31:28.819, 77.7545,216.5090,3378.783,3692.978, 5.2851,3397.5419, 77.57, 1.950 162,2023-10-20T00:31:28.968, 77.7469,216.5005,3378.783,3692.977, 5.2879,3397.5456, 77.57, 1.950 163,2023-10-20T00:31:29.116, 77.7393,216.4920,3378.784,3692.976, 5.2907,3397.5492, 77.58, 1.950 164,2023-10-20T00:31:29.265, 77.7317,216.4836,3378.785,3692.975, 5.2936,3397.5528, 77.58, 1.950 165,2023-10-20T00:31:29.413, 77.7241,216.4751,3378.786,3692.975, 5.2964,3397.5564, 77.59, 1.950 166,2023-10-20T00:31:29.562, 77.7165,216.4666,3378.787,3692.974, 5.2992,3397.5600, 77.59, 1.950 167,2023-10-20T00:31:29.710, 77.7089,216.4582,3378.788,3692.973, 5.3020,3397.5636, 77.60, 1.950 168,2023-10-20T00:31:29.859, 77.7013,216.4498,3378.788,3692.972, 5.3049,3397.5672, 77.60, 1.950 169,2023-10-20T00:31:30.007, 77.6937,216.4414,3378.789,3692.971, 5.3077,3397.5707, 77.61, 1.950 170,2023-10-20T00:31:30.156, 77.6861,216.4330,3378.790,3692.971, 5.3105,3397.5743, 77.61, 1.950 171,2023-10-20T00:31:30.304, 77.6785,216.4246,3378.791,3692.970, 5.3134,3397.5778, 77.61, 1.950 172,2023-10-20T00:31:30.453, 77.6709,216.4162,3378.792,3692.969, 5.3162,3397.5813, 77.62, 1.950 173,2023-10-20T00:31:30.601, 77.6633,216.4078,3378.793,3692.968, 5.3190,3397.5848, 77.62, 1.950 174,2023-10-20T00:31:30.750, 77.6557,216.3994,3378.794,3692.967, 5.3218,3397.5883, 77.63, 1.950 175,2023-10-20T00:31:30.898, 77.6481,216.3911,3378.794,3692.967, 5.3247,3397.5917, 77.63, 1.950 176,2023-10-20T00:31:31.047, 77.6405,216.3827,3378.795,3692.966, 5.3275,3397.5952, 77.64, 1.950 177,2023-10-20T00:31:31.195, 77.6329,216.3744,3378.796,3692.965, 5.3303,3397.5987, 77.64, 1.950 178,2023-10-20T00:31:31.333, 77.6253,216.3661,3378.797,3692.964, 5.3329,3397.6018, 77.65, 1.950 179,2023-10-20T00:31:31.481, 77.6177,216.3577,3378.798,3692.964, 5.3358,3397.6052, 77.65, 1.950 180,2023-10-20T00:31:31.630, 77.6101,216.3494,3378.799,3692.963, 5.3386,3397.6087, 77.66, 1.950 181,2023-10-20T00:31:31.778, 77.6024,216.3411,3378.799,3692.962, 5.3414,3397.6120, 77.66, 1.950 182,2023-10-20T00:31:31.927, 77.5948,216.3328,3378.800,3692.961, 5.3443,3397.6154, 77.67, 1.950 183,2023-10-20T00:31:32.075, 77.5872,216.3246,3378.801,3692.960, 5.3471,3397.6188, 77.67, 1.950 184,2023-10-20T00:31:32.224, 77.5796,216.3163,3378.802,3692.960, 5.3499,3397.6221, 77.68, 1.950 185,2023-10-20T00:31:32.372, 77.5720,216.3080,3378.803,3692.959, 5.3527,3397.6255, 77.68, 1.950 186,2023-10-20T00:31:32.521, 77.5644,216.2998,3378.804,3692.958, 5.3556,3397.6288, 77.69, 1.950 187,2023-10-20T00:31:32.669, 77.5568,216.2915,3378.805,3692.957, 5.3584,3397.6321, 77.69, 1.950 188,2023-10-20T00:31:32.818, 77.5492,216.2833,3378.805,3692.956, 5.3612,3397.6354, 77.70, 1.950 189,2023-10-20T00:31:32.966, 77.5416,216.2750,3378.806,3692.956, 5.3641,3397.6387, 77.70, 1.950 190,2023-10-20T00:31:33.115, 77.5340,216.2668,3378.807,3692.955, 5.3669,3397.6420, 77.71, 1.950 191,2023-10-20T00:31:33.263, 77.5264,216.2586,3378.808,3692.954, 5.3697,3397.6453, 77.71, 1.950 192,2023-10-20T00:31:33.412, 77.5188,216.2504,3378.809,3692.953, 5.3725,3397.6485, 77.71, 1.950 193,2023-10-20T00:31:33.560, 77.5111,216.2422,3378.810,3692.952, 5.3754,3397.6518, 77.72, 1.950 194,2023-10-20T00:31:33.709, 77.5035,216.2340,3378.811,3692.952, 5.3782,3397.6550, 77.72, 1.950 195,2023-10-20T00:31:33.857, 77.4959,216.2259,3378.811,3692.951, 5.3810,3397.6582, 77.73, 1.950 196,2023-10-20T00:31:34.006, 77.4883,216.2177,3378.812,3692.950, 5.3839,3397.6614, 77.73, 1.950 197,2023-10-20T00:31:34.154, 77.4807,216.2095,3378.813,3692.949, 5.3867,3397.6646, 77.74, 1.950 198,2023-10-20T00:31:34.303, 77.4731,216.2014,3378.814,3692.948, 5.3895,3397.6677, 77.74, 1.950 199,2023-10-20T00:31:34.451, 77.4655,216.1933,3378.815,3692.948, 5.3923,3397.6709, 77.75, 1.975 200,2023-10-20T00:31:34.600, 77.4579,216.1851,3378.816,3692.947, 5.3952,3397.6740, 77.75, 1.975 201,2023-10-20T00:31:34.748, 77.4503,216.1770,3378.817,3692.946, 5.3980,3397.6772, 77.76, 1.975 202,2023-10-20T00:31:34.897, 77.4427,216.1689,3378.817,3692.945, 5.4008,3397.6803, 77.76, 1.975 203,2023-10-20T00:31:35.045, 77.4350,216.1608,3378.818,3692.944, 5.4037,3397.6834, 77.77, 1.975 204,2023-10-20T00:31:35.194, 77.4274,216.1527,3378.819,3692.944, 5.4065,3397.6865, 77.77, 1.975 205,2023-10-20T00:31:35.342, 77.4198,216.1446,3378.820,3692.943, 5.4093,3397.6896, 77.78, 1.975 206,2023-10-20T00:31:35.491, 77.4122,216.1366,3378.821,3692.942, 5.4121,3397.6926, 77.78, 1.975 207,2023-10-20T00:31:35.639, 77.4046,216.1285,3378.822,3692.941, 5.4150,3397.6957, 77.79, 1.975 208,2023-10-20T00:31:35.788, 77.3970,216.1204,3378.822,3692.940, 5.4178,3397.6987, 77.79, 1.975 209,2023-10-20T00:31:35.936, 77.3894,216.1124,3378.823,3692.940, 5.4206,3397.7018, 77.80, 1.975 210,2023-10-20T00:31:36.085, 77.3818,216.1043,3378.824,3692.939, 5.4235,3397.7048, 77.80, 1.975 211,2023-10-20T00:31:36.233, 77.3741,216.0963,3378.825,3692.938, 5.4263,3397.7078, 77.81, 1.975 212,2023-10-20T00:31:36.382, 77.3665,216.0883,3378.826,3692.937, 5.4291,3397.7108, 77.81, 1.975 213,2023-10-20T00:31:36.530, 77.3589,216.0803,3378.827,3692.936, 5.4320,3397.7137, 77.81, 1.975 214,2023-10-20T00:31:36.679, 77.3513,216.0723,3378.828,3692.936, 5.4348,3397.7167, 77.82, 1.975 215,2023-10-20T00:31:36.828, 77.3437,216.0643,3378.829,3692.935, 5.4376,3397.7196, 77.82, 1.975 216,2023-10-20T00:31:36.965, 77.3361,216.0563,3378.829,3692.934, 5.4402,3397.7224, 77.83, 1.975 217,2023-10-20T00:31:37.113, 77.3285,216.0483,3378.830,3692.933, 5.4430,3397.7253, 77.83, 1.975 218,2023-10-20T00:31:37.262, 77.3209,216.0403,3378.831,3692.932, 5.4459,3397.7282, 77.84, 1.975 219,2023-10-20T00:31:37.410, 77.3132,216.0324,3378.832,3692.932, 5.4487,3397.7311, 77.84, 1.975 220,2023-10-20T00:31:37.559, 77.3056,216.0244,3378.833,3692.931, 5.4515,3397.7340, 77.85, 1.975 221,2023-10-20T00:31:37.707, 77.2980,216.0165,3378.834,3692.930, 5.4544,3397.7368, 77.85, 1.975 222,2023-10-20T00:31:37.856, 77.2904,216.0085,3378.834,3692.929, 5.4572,3397.7397, 77.86, 1.975 223,2023-10-20T00:31:38.004, 77.2828,216.0006,3378.835,3692.928, 5.4600,3397.7425, 77.86, 1.975 224,2023-10-20T00:31:38.153, 77.2752,215.9927,3378.836,3692.928, 5.4629,3397.7454, 77.87, 1.975 225,2023-10-20T00:31:38.301, 77.2675,215.9848,3378.837,3692.927, 5.4657,3397.7482, 77.87, 1.975 226,2023-10-20T00:31:38.450, 77.2599,215.9769,3378.838,3692.926, 5.4685,3397.7510, 77.88, 1.975 227,2023-10-20T00:31:38.598, 77.2523,215.9690,3378.839,3692.925, 5.4713,3397.7538, 77.88, 1.975 228,2023-10-20T00:31:38.747, 77.2447,215.9611,3378.840,3692.924, 5.4742,3397.7566, 77.89, 1.975 229,2023-10-20T00:31:38.895, 77.2371,215.9532,3378.840,3692.923, 5.4770,3397.7593, 77.89, 1.975 230,2023-10-20T00:31:39.044, 77.2295,215.9454,3378.841,3692.923, 5.4798,3397.7621, 77.90, 1.975 231,2023-10-20T00:31:39.192, 77.2218,215.9375,3378.842,3692.922, 5.4827,3397.7648, 77.90, 1.975 232,2023-10-20T00:31:39.341, 77.2142,215.9297,3378.843,3692.921, 5.4855,3397.7675, 77.90, 1.975 233,2023-10-20T00:31:39.489, 77.2066,215.9218,3378.844,3692.920, 5.4883,3397.7703, 77.91, 1.975 234,2023-10-20T00:31:39.638, 77.1990,215.9140,3378.845,3692.919, 5.4911,3397.7730, 77.91, 1.975 235,2023-10-20T00:31:39.786, 77.1914,215.9062,3378.846,3692.919, 5.4940,3397.7756, 77.92, 1.975 236,2023-10-20T00:31:39.935, 77.1838,215.8984,3378.847,3692.918, 5.4968,3397.7783, 77.92, 1.975 237,2023-10-20T00:31:40.083, 77.1761,215.8906,3378.847,3692.917, 5.4996,3397.7810, 77.93, 1.975 238,2023-10-20T00:31:40.232, 77.1685,215.8828,3378.848,3692.916, 5.5025,3397.7836, 77.93, 1.875 239,2023-10-20T00:31:40.380, 77.1609,215.8750,3378.849,3692.915, 5.5053,3397.7863, 77.94, 1.875 240,2023-10-20T00:31:40.529, 77.1533,215.8672,3378.850,3692.914, 5.5081,3397.7889, 77.94, 1.875 241,2023-10-20T00:31:40.677, 77.1457,215.8594,3378.851,3692.914, 5.5109,3397.7915, 77.95, 1.875 242,2023-10-20T00:31:40.826, 77.1380,215.8517,3378.852,3692.913, 5.5138,3397.7941, 77.95, 1.875 243,2023-10-20T00:31:40.974, 77.1304,215.8439,3378.853,3692.912, 5.5166,3397.7967, 77.96, 1.875 244,2023-10-20T00:31:41.123, 77.1228,215.8362,3378.853,3692.911, 5.5194,3397.7992, 77.96, 1.875 245,2023-10-20T00:31:41.271, 77.1152,215.8284,3378.854,3692.910, 5.5223,3397.8018, 77.97, 1.875 246,2023-10-20T00:31:41.420, 77.1076,215.8207,3378.855,3692.910, 5.5251,3397.8043, 77.97, 1.875 247,2023-10-20T00:31:41.568, 77.1000,215.8129,3378.856,3692.909, 5.5279,3397.8069, 77.98, 1.875 248,2023-10-20T00:31:41.717, 77.0923,215.8052,3378.857,3692.908, 5.5307,3397.8094, 77.98, 1.875 249,2023-10-20T00:31:41.865, 77.0847,215.7975,3378.858,3692.907, 5.5336,3397.8119, 77.98, 1.875 250,2023-10-20T00:31:42.014, 77.0771,215.7898,3378.859,3692.906, 5.5364,3397.8144, 77.99, 1.875 251,2023-10-20T00:31:42.163, 77.0695,215.7821,3378.860,3692.905, 5.5392,3397.8168, 77.99, 1.875 252,2023-10-20T00:31:42.311, 77.0618,215.7745,3378.860,3692.905, 5.5421,3397.8193, 78.00, 1.875 253,2023-10-20T00:31:42.448, 77.0542,215.7668,3378.861,3692.904, 5.5447,3397.8216, 78.00, 1.875 254,2023-10-20T00:31:42.597, 77.0466,215.7591,3378.862,3692.903, 5.5475,3397.8240, 78.01, 1.875 255,2023-10-20T00:31:42.745, 77.0390,215.7515,3378.863,3692.902, 5.5503,3397.8264, 78.01, 1.875 256,2023-10-20T00:31:42.894, 77.0314,215.7438,3378.864,3692.901, 5.5532,3397.8288, 78.02, 1.875 257,2023-10-20T00:31:43.042, 77.0237,215.7362,3378.865,3692.901, 5.5560,3397.8312, 78.02, 1.875 258,2023-10-20T00:31:43.191, 77.0161,215.7285,3378.866,3692.900, 5.5588,3397.8336, 78.03, 1.875 259,2023-10-20T00:31:43.339, 77.0085,215.7209,3378.866,3692.899, 5.5616,3397.8360, 78.03, 1.875 260,2023-10-20T00:31:43.488, 77.0009,215.7133,3378.867,3692.898, 5.5645,3397.8384, 78.04, 1.875 261,2023-10-20T00:31:43.636, 76.9932,215.7057,3378.868,3692.897, 5.5673,3397.8407, 78.04, 1.875 262,2023-10-20T00:31:43.785, 76.9856,215.6981,3378.869,3692.896, 5.5701,3397.8430, 78.05, 1.875 263,2023-10-20T00:31:43.933, 76.9780,215.6905,3378.870,3692.896, 5.5730,3397.8454, 78.05, 1.875 264,2023-10-20T00:31:44.082, 76.9704,215.6829,3378.871,3692.895, 5.5758,3397.8477, 78.05, 1.875 265,2023-10-20T00:31:44.230, 76.9628,215.6753,3378.872,3692.894, 5.5786,3397.8500, 78.06, 1.875 266,2023-10-20T00:31:44.379, 76.9551,215.6678,3378.872,3692.893, 5.5814,3397.8522, 78.06, 1.875 267,2023-10-20T00:31:44.527, 76.9475,215.6602,3378.873,3692.892, 5.5843,3397.8545, 78.07, 1.875 268,2023-10-20T00:31:44.676, 76.9399,215.6526,3378.874,3692.891, 5.5871,3397.8568, 78.07, 1.875 269,2023-10-20T00:31:44.824, 76.9323,215.6451,3378.875,3692.891, 5.5899,3397.8590, 78.08, 1.875 270,2023-10-20T00:31:44.973, 76.9246,215.6376,3378.876,3692.890, 5.5928,3397.8612, 78.08, 1.875 271,2023-10-20T00:31:45.121, 76.9170,215.6300,3378.877,3692.889, 5.5956,3397.8634, 78.09, 1.875 272,2023-10-20T00:31:45.270, 76.9094,215.6225,3378.878,3692.888, 5.5984,3397.8657, 78.09, 1.875 273,2023-10-20T00:31:45.418, 76.9018,215.6150,3378.879,3692.887, 5.6012,3397.8678, 78.10, 1.875 274,2023-10-20T00:31:45.567, 76.8941,215.6075,3378.879,3692.886, 5.6041,3397.8700, 78.10, 1.875 275,2023-10-20T00:31:45.715, 76.8865,215.6000,3378.880,3692.886, 5.6069,3397.8722, 78.11, 1.875 276,2023-10-20T00:31:45.864, 76.8789,215.5925,3378.881,3692.885, 5.6097,3397.8743, 78.11, 1.875 277,2023-10-20T00:31:46.012, 76.8713,215.5850,3378.882,3692.884, 5.6126,3397.8765, 78.12, 1.875 278,2023-10-20T00:31:46.161, 76.8636,215.5776,3378.883,3692.883, 5.6154,3397.8786, 78.12, 1.950 279,2023-10-20T00:31:46.309, 76.8560,215.5701,3378.884,3692.882, 5.6182,3397.8807, 78.12, 1.950 280,2023-10-20T00:31:46.458, 76.8484,215.5626,3378.885,3692.881, 5.6210,3397.8828, 78.13, 1.950 281,2023-10-20T00:31:46.606, 76.8408,215.5552,3378.886,3692.881, 5.6239,3397.8849, 78.13, 1.950 282,2023-10-20T00:31:46.755, 76.8331,215.5477,3378.886,3692.880, 5.6267,3397.8869, 78.14, 1.950 283,2023-10-20T00:31:46.903, 76.8255,215.5403,3378.887,3692.879, 5.6295,3397.8890, 78.14, 1.950 284,2023-10-20T00:31:47.052, 76.8179,215.5329,3378.888,3692.878, 5.6324,3397.8910, 78.15, 1.950 285,2023-10-20T00:31:47.201, 76.8102,215.5255,3378.889,3692.877, 5.6352,3397.8931, 78.15, 1.950 286,2023-10-20T00:31:47.349, 76.8026,215.5181,3378.890,3692.876, 5.6380,3397.8951, 78.16, 1.950 287,2023-10-20T00:31:47.498, 76.7950,215.5107,3378.891,3692.875, 5.6408,3397.8971, 78.16, 1.950 288,2023-10-20T00:31:47.646, 76.7874,215.5033,3378.892,3692.875, 5.6437,3397.8991, 78.17, 1.950 289,2023-10-20T00:31:47.795, 76.7797,215.4959,3378.893,3692.874, 5.6465,3397.9011, 78.17, 1.950 290,2023-10-20T00:31:47.932, 76.7721,215.4885,3378.893,3692.873, 5.6491,3397.9029, 78.18, 1.950 291,2023-10-20T00:31:48.080, 76.7645,215.4811,3378.894,3692.872, 5.6519,3397.9048, 78.18, 1.950 292,2023-10-20T00:31:48.229, 76.7569,215.4738,3378.895,3692.871, 5.6548,3397.9068, 78.18, 1.950 293,2023-10-20T00:31:48.377, 76.7492,215.4664,3378.896,3692.870, 5.6576,3397.9087, 78.19, 1.950 294,2023-10-20T00:31:48.526, 76.7416,215.4590,3378.897,3692.870, 5.6604,3397.9106, 78.19, 1.950 295,2023-10-20T00:31:48.674, 76.7340,215.4517,3378.898,3692.869, 5.6633,3397.9125, 78.20, 1.950 296,2023-10-20T00:31:48.823, 76.7263,215.4444,3378.899,3692.868, 5.6661,3397.9144, 78.20, 1.950 297,2023-10-20T00:31:48.971, 76.7187,215.4370,3378.900,3692.867, 5.6689,3397.9163, 78.21, 1.950 298,2023-10-20T00:31:49.120, 76.7111,215.4297,3378.901,3692.866, 5.6717,3397.9181, 78.21, 1.950 299,2023-10-20T00:31:49.268, 76.7035,215.4224,3378.901,3692.865, 5.6746,3397.9200, 78.22, 1.950 300,2023-10-20T00:31:49.417, 76.6958,215.4151,3378.902,3692.865, 5.6774,3397.9218, 78.22, 1.950 301,2023-10-20T00:31:49.565, 76.6882,215.4078,3378.903,3692.864, 5.6802,3397.9237, 78.23, 1.950 302,2023-10-20T00:31:49.714, 76.6806,215.4005,3378.904,3692.863, 5.6831,3397.9255, 78.23, 1.950 303,2023-10-20T00:31:49.862, 76.6729,215.3932,3378.905,3692.862, 5.6859,3397.9273, 78.24, 1.950 304,2023-10-20T00:31:50.011, 76.6653,215.3860,3378.906,3692.861, 5.6887,3397.9290, 78.24, 1.950 305,2023-10-20T00:31:50.159, 76.6577,215.3787,3378.907,3692.860, 5.6915,3397.9308, 78.24, 1.950 306,2023-10-20T00:31:50.308, 76.6500,215.3714,3378.908,3692.859, 5.6944,3397.9326, 78.25, 1.950 307,2023-10-20T00:31:50.456, 76.6424,215.3642,3378.909,3692.859, 5.6972,3397.9343, 78.25, 1.950 308,2023-10-20T00:31:50.605, 76.6348,215.3569,3378.909,3692.858, 5.7000,3397.9360, 78.26, 1.950 309,2023-10-20T00:31:50.753, 76.6271,215.3497,3378.910,3692.857, 5.7029,3397.9378, 78.26, 1.950 310,2023-10-20T00:31:50.902, 76.6195,215.3425,3378.911,3692.856, 5.7057,3397.9395, 78.27, 1.950 311,2023-10-20T00:31:51.050, 76.6119,215.3353,3378.912,3692.855, 5.7085,3397.9412, 78.27, 1.950 312,2023-10-20T00:31:51.199, 76.6042,215.3280,3378.913,3692.854, 5.7113,3397.9428, 78.28, 1.950 313,2023-10-20T00:31:51.347, 76.5966,215.3208,3378.914,3692.853, 5.7142,3397.9445, 78.28, 1.950 314,2023-10-20T00:31:51.496, 76.5890,215.3136,3378.915,3692.853, 5.7170,3397.9461, 78.29, 1.950 315,2023-10-20T00:31:51.644, 76.5814,215.3065,3378.916,3692.852, 5.7198,3397.9478, 78.29, 1.950 316,2023-10-20T00:31:51.793, 76.5737,215.2993,3378.917,3692.851, 5.7227,3397.9494, 78.30, 1.950 317,2023-10-20T00:31:51.941, 76.5661,215.2921,3378.918,3692.850, 5.7255,3397.9510, 78.30, 1.912 318,2023-10-20T00:31:52.090, 76.5585,215.2849,3378.918,3692.849, 5.7283,3397.9526, 78.30, 1.912 319,2023-10-20T00:31:52.238, 76.5508,215.2778,3378.919,3692.848, 5.7312,3397.9542, 78.31, 1.912 320,2023-10-20T00:31:52.387, 76.5432,215.2706,3378.920,3692.847, 5.7340,3397.9558, 78.31, 1.912 321,2023-10-20T00:31:52.536, 76.5356,215.2634,3378.921,3692.847, 5.7368,3397.9573, 78.32, 1.912 322,2023-10-20T00:31:52.684, 76.5279,215.2563,3378.922,3692.846, 5.7396,3397.9589, 78.32, 1.912 323,2023-10-20T00:31:52.833, 76.5203,215.2492,3378.923,3692.845, 5.7425,3397.9604, 78.33, 1.912 324,2023-10-20T00:31:52.981, 76.5127,215.2421,3378.924,3692.844, 5.7453,3397.9619, 78.33, 1.912 325,2023-10-20T00:31:53.130, 76.5050,215.2349,3378.925,3692.843, 5.7481,3397.9634, 78.34, 1.912 326,2023-10-20T00:31:53.278, 76.4974,215.2278,3378.926,3692.842, 5.7510,3397.9649, 78.34, 1.912 327,2023-10-20T00:31:53.415, 76.4898,215.2207,3378.926,3692.842, 5.7536,3397.9663, 78.35, 1.912 328,2023-10-20T00:31:53.564, 76.4821,215.2136,3378.927,3692.841, 5.7564,3397.9678, 78.35, 1.912 329,2023-10-20T00:31:53.712, 76.4745,215.2065,3378.928,3692.840, 5.7592,3397.9692, 78.35, 1.912 330,2023-10-20T00:31:53.861, 76.4669,215.1994,3378.929,3692.839, 5.7621,3397.9707, 78.36, 1.912 331,2023-10-20T00:31:54.009, 76.4592,215.1924,3378.930,3692.838, 5.7649,3397.9721, 78.36, 1.912 332,2023-10-20T00:31:54.158, 76.4516,215.1853,3378.931,3692.837, 5.7677,3397.9735, 78.37, 1.912 333,2023-10-20T00:31:54.306, 76.4439,215.1782,3378.932,3692.836, 5.7705,3397.9749, 78.37, 1.912 334,2023-10-20T00:31:54.455, 76.4363,215.1712,3378.933,3692.835, 5.7734,3397.9763, 78.38, 1.912 335,2023-10-20T00:31:54.603, 76.4287,215.1641,3378.934,3692.835, 5.7762,3397.9777, 78.38, 1.912 336,2023-10-20T00:31:54.752, 76.4210,215.1571,3378.935,3692.834, 5.7790,3397.9791, 78.39, 1.912 337,2023-10-20T00:31:54.900, 76.4134,215.1501,3378.936,3692.833, 5.7819,3397.9804, 78.39, 1.912 338,2023-10-20T00:31:55.049, 76.4058,215.1430,3378.937,3692.832, 5.7847,3397.9817, 78.40, 1.912 339,2023-10-20T00:31:55.197, 76.3981,215.1360,3378.937,3692.831, 5.7875,3397.9831, 78.40, 1.912 340,2023-10-20T00:31:55.346, 76.3905,215.1290,3378.938,3692.830, 5.7903,3397.9844, 78.40, 1.912 341,2023-10-20T00:31:55.494, 76.3829,215.1220,3378.939,3692.829, 5.7932,3397.9857, 78.41, 1.912 342,2023-10-20T00:31:55.643, 76.3752,215.1150,3378.940,3692.829, 5.7960,3397.9870, 78.41, 1.912 343,2023-10-20T00:31:55.791, 76.3676,215.1080,3378.941,3692.828, 5.7988,3397.9882, 78.42, 1.912 344,2023-10-20T00:31:55.940, 76.3599,215.1010,3378.942,3692.827, 5.8017,3397.9895, 78.42, 1.912 345,2023-10-20T00:31:56.088, 76.3523,215.0941,3378.943,3692.826, 5.8045,3397.9907, 78.43, 1.912 346,2023-10-20T00:31:56.237, 76.3447,215.0871,3378.944,3692.825, 5.8073,3397.9920, 78.43, 1.912 347,2023-10-20T00:31:56.385, 76.3370,215.0801,3378.945,3692.824, 5.8101,3397.9932, 78.44, 1.912 348,2023-10-20T00:31:56.534, 76.3294,215.0732,3378.946,3692.823, 5.8130,3397.9944, 78.44, 1.912 349,2023-10-20T00:31:56.682, 76.3218,215.0662,3378.947,3692.822, 5.8158,3397.9956, 78.45, 1.912 350,2023-10-20T00:31:56.831, 76.3141,215.0593,3378.948,3692.822, 5.8186,3397.9968, 78.45, 1.912 351,2023-10-20T00:31:56.979, 76.3065,215.0523,3378.949,3692.821, 5.8215,3397.9979, 78.46, 1.912 352,2023-10-20T00:31:57.128, 76.2988,215.0454,3378.950,3692.820, 5.8243,3397.9991, 78.46, 1.912 353,2023-10-20T00:31:57.276, 76.2912,215.0385,3378.950,3692.819, 5.8271,3398.0002, 78.46, 1.912 354,2023-10-20T00:31:57.425, 76.2836,215.0316,3378.951,3692.818, 5.8299,3398.0014, 78.47, 1.912 355,2023-10-20T00:31:57.574, 76.2759,215.0247,3378.952,3692.817, 5.8328,3398.0025, 78.47, 1.912 356,2023-10-20T00:31:57.722, 76.2683,215.0178,3378.953,3692.816, 5.8356,3398.0036, 78.48, 1.912 357,2023-10-20T00:31:57.871, 76.2607,215.0109,3378.954,3692.815, 5.8384,3398.0047, 78.48, 1.863 358,2023-10-20T00:31:58.019, 76.2530,215.0040,3378.955,3692.815, 5.8413,3398.0057, 78.49, 1.863 359,2023-10-20T00:31:58.168, 76.2454,214.9971,3378.956,3692.814, 5.8441,3398.0068, 78.49, 1.863 360,2023-10-20T00:31:58.316, 76.2377,214.9902,3378.957,3692.813, 5.8469,3398.0078, 78.50, 1.863 361,2023-10-20T00:31:58.465, 76.2301,214.9834,3378.958,3692.812, 5.8497,3398.0089, 78.50, 1.863 362,2023-10-20T00:31:58.613, 76.2225,214.9765,3378.959,3692.811, 5.8526,3398.0099, 78.50, 1.863 363,2023-10-20T00:31:58.750, 76.2148,214.9697,3378.960,3692.810, 5.8552,3398.0108, 78.51, 1.863 364,2023-10-20T00:31:58.899, 76.2072,214.9628,3378.961,3692.809, 5.8580,3398.0118, 78.51, 1.863 365,2023-10-20T00:31:59.047, 76.1995,214.9560,3378.962,3692.808, 5.8608,3398.0128, 78.52, 1.863 366,2023-10-20T00:31:59.196, 76.1919,214.9491,3378.963,3692.808, 5.8637,3398.0138, 78.52, 1.863 367,2023-10-20T00:31:59.344, 76.1842,214.9423,3378.964,3692.807, 5.8665,3398.0147, 78.53, 1.863 368,2023-10-20T00:31:59.493, 76.1766,214.9355,3378.965,3692.806, 5.8693,3398.0157, 78.53, 1.863 369,2023-10-20T00:31:59.641, 76.1690,214.9287,3378.966,3692.805, 5.8722,3398.0166, 78.54, 1.863 370,2023-10-20T00:31:59.790, 76.1613,214.9219,3378.966,3692.804, 5.8750,3398.0175, 78.54, 1.863 371,2023-10-20T00:31:59.938, 76.1537,214.9151,3378.967,3692.803, 5.8778,3398.0184, 78.55, 1.863 372,2023-10-20T00:32:00.087, 76.1460,214.9083,3378.968,3692.802, 5.8806,3398.0193, 78.55, 1.863 373,2023-10-20T00:32:00.235, 76.1384,214.9015,3378.969,3692.801, 5.8835,3398.0202, 78.55, 1.863 374,2023-10-20T00:32:00.384, 76.1308,214.8947,3378.970,3692.801, 5.8863,3398.0211, 78.56, 1.863 375,2023-10-20T00:32:00.532, 76.1231,214.8880,3378.971,3692.800, 5.8891,3398.0219, 78.56, 1.863 376,2023-10-20T00:32:00.681, 76.1155,214.8812,3378.972,3692.799, 5.8920,3398.0228, 78.57, 1.863 377,2023-10-20T00:32:00.829, 76.1078,214.8744,3378.973,3692.798, 5.8948,3398.0236, 78.57, 1.863 378,2023-10-20T00:32:00.978, 76.1002,214.8677,3378.974,3692.797, 5.8976,3398.0244, 78.58, 1.863 379,2023-10-20T00:32:01.126, 76.0926,214.8609,3378.975,3692.796, 5.9004,3398.0252, 78.58, 1.863 380,2023-10-20T00:32:01.275, 76.0849,214.8542,3378.976,3692.795, 5.9033,3398.0260, 78.59, 1.863 381,2023-10-20T00:32:01.423, 76.0773,214.8475,3378.977,3692.794, 5.9061,3398.0268, 78.59, 1.863 382,2023-10-20T00:32:01.572, 76.0696,214.8407,3378.978,3692.793, 5.9089,3398.0275, 78.60, 1.863 383,2023-10-20T00:32:01.720, 76.0620,214.8340,3378.979,3692.793, 5.9118,3398.0283, 78.60, 1.863 384,2023-10-20T00:32:01.869, 76.0543,214.8273,3378.980,3692.792, 5.9146,3398.0290, 78.60, 1.863 385,2023-10-20T00:32:02.017, 76.0467,214.8206,3378.981,3692.791, 5.9174,3398.0297, 78.61, 1.863 386,2023-10-20T00:32:02.166, 76.0390,214.8139,3378.982,3692.790, 5.9202,3398.0304, 78.61, 1.863 387,2023-10-20T00:32:02.314, 76.0314,214.8072,3378.983,3692.789, 5.9231,3398.0311, 78.62, 1.863 388,2023-10-20T00:32:02.463, 76.0238,214.8005,3378.984,3692.788, 5.9259,3398.0318, 78.62, 1.863 389,2023-10-20T00:32:02.611, 76.0161,214.7938,3378.985,3692.787, 5.9287,3398.0325, 78.63, 1.863 390,2023-10-20T00:32:02.760, 76.0085,214.7872,3378.986,3692.786, 5.9316,3398.0331, 78.63, 1.863 391,2023-10-20T00:32:02.908, 76.0008,214.7805,3378.987,3692.785, 5.9344,3398.0338, 78.64, 1.863 392,2023-10-20T00:32:03.057, 75.9932,214.7738,3378.988,3692.785, 5.9372,3398.0344, 78.64, 1.863 393,2023-10-20T00:32:03.206, 75.9855,214.7672,3378.989,3692.784, 5.9400,3398.0350, 78.64, 1.863 394,2023-10-20T00:32:03.354, 75.9779,214.7605,3378.990,3692.783, 5.9429,3398.0356, 78.65, 1.863 395,2023-10-20T00:32:03.503, 75.9702,214.7539,3378.991,3692.782, 5.9457,3398.0362, 78.65, 1.863 396,2023-10-20T00:32:03.651, 75.9626,214.7473,3378.992,3692.781, 5.9485,3398.0368, 78.66, 1.800 397,2023-10-20T00:32:03.800, 75.9550,214.7406,3378.993,3692.780, 5.9514,3398.0374, 78.66, 1.800 398,2023-10-20T00:32:03.937, 75.9473,214.7340,3378.994,3692.779, 5.9540,3398.0379, 78.67, 1.800 399,2023-10-20T00:32:04.085, 75.9397,214.7274,3378.995,3692.778, 5.9568,3398.0384, 78.67, 1.800 400,2023-10-20T00:32:04.234, 75.9320,214.7208,3378.996,3692.777, 5.9596,3398.0389, 78.68, 1.800 401,2023-10-20T00:32:04.382, 75.9244,214.7142,3378.997,3692.777, 5.9625,3398.0394, 78.68, 1.800 402,2023-10-20T00:32:04.531, 75.9167,214.7076,3378.998,3692.776, 5.9653,3398.0399, 78.68, 1.800 403,2023-10-20T00:32:04.679, 75.9091,214.7010,3378.999,3692.775, 5.9681,3398.0404, 78.69, 1.800 404,2023-10-20T00:32:04.828, 75.9014,214.6944,3379.000,3692.774, 5.9709,3398.0409, 78.69, 1.800 405,2023-10-20T00:32:04.976, 75.8938,214.6879,3379.001,3692.773, 5.9738,3398.0414, 78.70, 1.800 406,2023-10-20T00:32:05.125, 75.8861,214.6813,3379.002,3692.772, 5.9766,3398.0418, 78.70, 1.800 407,2023-10-20T00:32:05.273, 75.8785,214.6747,3379.003,3692.771, 5.9794,3398.0422, 78.71, 1.800 408,2023-10-20T00:32:05.422, 75.8708,214.6682,3379.004,3692.770, 5.9823,3398.0427, 78.71, 1.800 409,2023-10-20T00:32:05.570, 75.8632,214.6616,3379.005,3692.769, 5.9851,3398.0431, 78.72, 1.800 410,2023-10-20T00:32:05.719, 75.8556,214.6551,3379.006,3692.768, 5.9879,3398.0435, 78.72, 1.800 411,2023-10-20T00:32:05.867, 75.8479,214.6485,3379.007,3692.768, 5.9907,3398.0438, 78.72, 1.800 412,2023-10-20T00:32:06.016, 75.8403,214.6420,3379.008,3692.767, 5.9936,3398.0442, 78.73, 1.800 413,2023-10-20T00:32:06.164, 75.8326,214.6355,3379.009,3692.766, 5.9964,3398.0446, 78.73, 1.800 414,2023-10-20T00:32:06.313, 75.8250,214.6289,3379.010,3692.765, 5.9992,3398.0449, 78.74, 1.800 415,2023-10-20T00:32:06.461, 75.8173,214.6224,3379.011,3692.764, 6.0021,3398.0452, 78.74, 1.800 416,2023-10-20T00:32:06.610, 75.8097,214.6159,3379.012,3692.763, 6.0049,3398.0456, 78.75, 1.800 417,2023-10-20T00:32:06.758, 75.8020,214.6094,3379.013,3692.762, 6.0077,3398.0459, 78.75, 1.800 418,2023-10-20T00:32:06.907, 75.7944,214.6029,3379.014,3692.761, 6.0105,3398.0461, 78.76, 1.800 419,2023-10-20T00:32:07.055, 75.7867,214.5964,3379.015,3692.760, 6.0134,3398.0464, 78.76, 1.800 420,2023-10-20T00:32:07.204, 75.7791,214.5900,3379.017,3692.759, 6.0162,3398.0467, 78.76, 1.800 421,2023-10-20T00:32:07.352, 75.7714,214.5835,3379.018,3692.759, 6.0190,3398.0469, 78.77, 1.800 422,2023-10-20T00:32:07.501, 75.7638,214.5770,3379.019,3692.758, 6.0219,3398.0472, 78.77, 1.800 423,2023-10-20T00:32:07.649, 75.7561,214.5706,3379.020,3692.757, 6.0247,3398.0474, 78.78, 1.800 424,2023-10-20T00:32:07.798, 75.7485,214.5641,3379.021,3692.756, 6.0275,3398.0476, 78.78, 1.800 425,2023-10-20T00:32:07.946, 75.7408,214.5576,3379.022,3692.755, 6.0304,3398.0478, 78.79, 1.800 426,2023-10-20T00:32:08.095, 75.7332,214.5512,3379.023,3692.754, 6.0332,3398.0480, 78.79, 1.800 427,2023-10-20T00:32:08.244, 75.7255,214.5448,3379.024,3692.753, 6.0360,3398.0482, 78.80, 1.800 428,2023-10-20T00:32:08.392, 75.7179,214.5383,3379.025,3692.752, 6.0388,3398.0483, 78.80, 1.800 429,2023-10-20T00:32:08.541, 75.7102,214.5319,3379.026,3692.751, 6.0417,3398.0485, 78.80, 1.800 430,2023-10-20T00:32:08.689, 75.7026,214.5255,3379.027,3692.750, 6.0445,3398.0486, 78.81, 1.800 431,2023-10-20T00:32:08.838, 75.6949,214.5191,3379.028,3692.749, 6.0473,3398.0487, 78.81, 1.800 432,2023-10-20T00:32:08.986, 75.6873,214.5126,3379.029,3692.749, 6.0502,3398.0488, 78.82, 1.800 433,2023-10-20T00:32:09.123, 75.6796,214.5063,3379.030,3692.748, 6.0528,3398.0489, 78.82, 1.800 434,2023-10-20T00:32:09.272, 75.6720,214.4998,3379.031,3692.747, 6.0556,3398.0490, 78.83, 1.800 435,2023-10-20T00:32:09.420, 75.6643,214.4935,3379.033,3692.746, 6.0584,3398.0490, 78.83, 1.800 436,2023-10-20T00:32:09.569, 75.6567,214.4871,3379.034,3692.745, 6.0613,3398.0491, 78.84, 1.738 437,2023-10-20T00:32:09.717, 75.6490,214.4807,3379.035,3692.744, 6.0641,3398.0491, 78.84, 1.738 438,2023-10-20T00:32:09.866, 75.6414,214.4743,3379.036,3692.743, 6.0669,3398.0492, 78.84, 1.738 439,2023-10-20T00:32:10.014, 75.6337,214.4680,3379.037,3692.742, 6.0697,3398.0492, 78.85, 1.738 440,2023-10-20T00:32:10.163, 75.6261,214.4616,3379.038,3692.741, 6.0726,3398.0492, 78.85, 1.738 441,2023-10-20T00:32:10.311, 75.6184,214.4552,3379.039,3692.740, 6.0754,3398.0492, 78.86, 1.738 442,2023-10-20T00:32:10.460, 75.6108,214.4489,3379.040,3692.739, 6.0782,3398.0492, 78.86, 1.738 443,2023-10-20T00:32:10.608, 75.6031,214.4426,3379.041,3692.739, 6.0811,3398.0491, 78.87, 1.738 444,2023-10-20T00:32:10.757, 75.5955,214.4362,3379.043,3692.738, 6.0839,3398.0491, 78.87, 1.738 445,2023-10-20T00:32:10.905, 75.5878,214.4299,3379.044,3692.737, 6.0867,3398.0490, 78.88, 1.738 446,2023-10-20T00:32:11.054, 75.5802,214.4236,3379.045,3692.736, 6.0895,3398.0489, 78.88, 1.738 447,2023-10-20T00:32:11.202, 75.5725,214.4172,3379.046,3692.735, 6.0924,3398.0488, 78.88, 1.738 448,2023-10-20T00:32:11.351, 75.5649,214.4109,3379.047,3692.734, 6.0952,3398.0487, 78.89, 1.738 449,2023-10-20T00:32:11.499, 75.5572,214.4046,3379.048,3692.733, 6.0980,3398.0486, 78.89, 1.738 450,2023-10-20T00:32:11.648, 75.5496,214.3983,3379.049,3692.732, 6.1009,3398.0485, 78.90, 1.738 451,2023-10-20T00:32:11.796, 75.5419,214.3920,3379.050,3692.731, 6.1037,3398.0483, 78.90, 1.738 452,2023-10-20T00:32:11.945, 75.5342,214.3857,3379.052,3692.730, 6.1065,3398.0482, 78.91, 1.738 453,2023-10-20T00:32:12.093, 75.5266,214.3795,3379.053,3692.729, 6.1093,3398.0480, 78.91, 1.738 454,2023-10-20T00:32:12.242, 75.5189,214.3732,3379.054,3692.728, 6.1122,3398.0478, 78.91, 1.738 455,2023-10-20T00:32:12.390, 75.5113,214.3669,3379.055,3692.728, 6.1150,3398.0476, 78.92, 1.738 456,2023-10-20T00:32:12.539, 75.5036,214.3606,3379.056,3692.727, 6.1178,3398.0474, 78.92, 1.738 457,2023-10-20T00:32:12.687, 75.4960,214.3544,3379.057,3692.726, 6.1207,3398.0472, 78.93, 1.738 458,2023-10-20T00:32:12.836, 75.4883,214.3481,3379.059,3692.725, 6.1235,3398.0470, 78.93, 1.738 459,2023-10-20T00:32:12.984, 75.4807,214.3419,3379.060,3692.724, 6.1263,3398.0467, 78.94, 1.738 460,2023-10-20T00:32:13.133, 75.4730,214.3356,3379.061,3692.723, 6.1291,3398.0465, 78.94, 1.738 461,2023-10-20T00:32:13.281, 75.4654,214.3294,3379.062,3692.722, 6.1320,3398.0462, 78.95, 1.738 462,2023-10-20T00:32:13.430, 75.4577,214.3232,3379.063,3692.721, 6.1348,3398.0459, 78.95, 1.738 463,2023-10-20T00:32:13.579, 75.4501,214.3169,3379.064,3692.720, 6.1376,3398.0456, 78.95, 1.738 464,2023-10-20T00:32:13.727, 75.4424,214.3107,3379.066,3692.719, 6.1405,3398.0453, 78.96, 1.738 465,2023-10-20T00:32:13.876, 75.4347,214.3045,3379.067,3692.718, 6.1433,3398.0450, 78.96, 1.738 466,2023-10-20T00:32:14.024, 75.4271,214.2983,3379.068,3692.717, 6.1461,3398.0446, 78.97, 1.738 467,2023-10-20T00:32:14.173, 75.4194,214.2921,3379.069,3692.716, 6.1489,3398.0443, 78.97, 1.738 468,2023-10-20T00:32:14.310, 75.4118,214.2859,3379.070,3692.716, 6.1516,3398.0439, 78.98, 1.738 469,2023-10-20T00:32:14.458, 75.4041,214.2797,3379.071,3692.715, 6.1544,3398.0435, 78.98, 1.738 470,2023-10-20T00:32:14.607, 75.3965,214.2735,3379.073,3692.714, 6.1572,3398.0432, 78.98, 1.738 471,2023-10-20T00:32:14.755, 75.3888,214.2673,3379.074,3692.713, 6.1600,3398.0427, 78.99, 1.738 472,2023-10-20T00:32:14.904, 75.3812,214.2612,3379.075,3692.712, 6.1629,3398.0423, 78.99, 1.738 473,2023-10-20T00:32:15.052, 75.3735,214.2550,3379.076,3692.711, 6.1657,3398.0419, 79.00, 1.738