1,2023-10-26T02:29:05.987, 62.3388,238.6455,3381.900,3689.923, 10.8571,3403.2000, 87.88, 1.188 2,2023-10-26T02:29:06.136, 62.3310,238.6432,3381.902,3689.921, 10.8658,3403.2059, 87.89, 1.188 3,2023-10-26T02:29:06.284, 62.3233,238.6409,3381.904,3689.920, 10.8745,3403.2118, 87.89, 1.188 4,2023-10-26T02:29:06.433, 62.3155,238.6387,3381.906,3689.918, 10.8831,3403.2178, 87.90, 1.188 5,2023-10-26T02:29:06.581, 62.3078,238.6364,3381.908,3689.916, 10.8917,3403.2237, 87.90, 1.188 6,2023-10-26T02:29:06.730, 62.3000,238.6341,3381.910,3689.915, 10.9002,3403.2297, 87.91, 1.188 7,2023-10-26T02:29:06.878, 62.2923,238.6318,3381.912,3689.913, 10.9088,3403.2356, 87.91, 1.188 8,2023-10-26T02:29:07.027, 62.2846,238.6295,3381.914,3689.911, 10.9173,3403.2415, 87.92, 1.188 9,2023-10-26T02:29:07.175, 62.2768,238.6273,3381.916,3689.910, 10.9257,3403.2475, 87.92, 1.188 10,2023-10-26T02:29:07.312, 62.2691,238.6250,3381.918,3689.908, 10.9335,3403.2530, 87.93, 1.188 11,2023-10-26T02:29:07.461, 62.2613,238.6227,3381.920,3689.907, 10.9419,3403.2589, 87.93, 1.188 12,2023-10-26T02:29:07.609, 62.2536,238.6204,3381.922,3689.905, 10.9503,3403.2648, 87.94, 1.188 13,2023-10-26T02:29:07.758, 62.2459,238.6182,3381.924,3689.903, 10.9586,3403.2708, 87.95, 1.188 14,2023-10-26T02:29:07.906, 62.2381,238.6159,3381.926,3689.902, 10.9669,3403.2767, 87.95, 1.188 15,2023-10-26T02:29:08.055, 62.2304,238.6136,3381.928,3689.900, 10.9752,3403.2827, 87.96, 1.188 16,2023-10-26T02:29:08.203, 62.2226,238.6113,3381.930,3689.898, 10.9834,3403.2886, 87.96, 1.188 17,2023-10-26T02:29:08.352, 62.2149,238.6091,3381.932,3689.896, 10.9917,3403.2945, 87.97, 1.188 18,2023-10-26T02:29:08.500, 62.2072,238.6068,3381.934,3689.895, 10.9998,3403.3005, 87.97, 1.188 19,2023-10-26T02:29:08.649, 62.1994,238.6045,3381.936,3689.893, 11.0080,3403.3064, 87.98, 1.188 20,2023-10-26T02:29:08.797, 62.1917,238.6023,3381.938,3689.891, 11.0161,3403.3124, 87.98, 1.188 21,2023-10-26T02:29:08.946, 62.1839,238.6000,3381.940,3689.890, 11.0242,3403.3183, 87.99, 1.188 22,2023-10-26T02:29:09.094, 62.1762,238.5977,3381.942,3689.888, 11.0322,3403.3242, 88.00, 1.188 23,2023-10-26T02:29:09.243, 62.1685,238.5954,3381.944,3689.886, 11.0403,3403.3302, 88.00, 1.188 24,2023-10-26T02:29:09.391, 62.1607,238.5932,3381.946,3689.885, 11.0483,3403.3361, 88.01, 1.188 25,2023-10-26T02:29:09.540, 62.1530,238.5909,3381.949,3689.883, 11.0562,3403.3421, 88.01, 1.188 26,2023-10-26T02:29:09.688, 62.1452,238.5887,3381.951,3689.881, 11.0642,3403.3480, 88.02, 1.188 27,2023-10-26T02:29:09.826, 62.1375,238.5864,3381.953,3689.880, 11.0714,3403.3535, 88.02, 1.188 28,2023-10-26T02:29:09.974, 62.1298,238.5841,3381.955,3689.878, 11.0793,3403.3594, 88.03, 1.188 29,2023-10-26T02:29:10.123, 62.1220,238.5819,3381.957,3689.877, 11.0871,3403.3654, 88.03, 1.188 30,2023-10-26T02:29:10.271, 62.1143,238.5796,3381.959,3689.875, 11.0950,3403.3713, 88.04, 1.188 31,2023-10-26T02:29:10.420, 62.1065,238.5773,3381.961,3689.873, 11.1027,3403.3773, 88.04, 1.188 32,2023-10-26T02:29:10.568, 62.0988,238.5751,3381.963,3689.872, 11.1105,3403.3832, 88.05, 1.188 33,2023-10-26T02:29:10.717, 62.0911,238.5728,3381.965,3689.870, 11.1182,3403.3891, 88.06, 1.188 34,2023-10-26T02:29:10.865, 62.0833,238.5706,3381.967,3689.868, 11.1259,3403.3951, 88.06, 1.188 35,2023-10-26T02:29:11.014, 62.0756,238.5683,3381.969,3689.866, 11.1335,3403.4010, 88.07, 1.188 36,2023-10-26T02:29:11.162, 62.0678,238.5661,3381.971,3689.865, 11.1411,3403.4070, 88.07, 1.188 37,2023-10-26T02:29:11.311, 62.0601,238.5638,3381.973,3689.863, 11.1487,3403.4129, 88.08, 1.188 38,2023-10-26T02:29:11.459, 62.0524,238.5616,3381.976,3689.861, 11.1563,3403.4188, 88.08, 1.188 39,2023-10-26T02:29:11.608, 62.0446,238.5593,3381.978,3689.860, 11.1638,3403.4248, 88.09, 1.188 40,2023-10-26T02:29:11.756, 62.0369,238.5571,3381.980,3689.858, 11.1713,3403.4307, 88.09, 1.188 41,2023-10-26T02:29:11.905, 62.0291,238.5548,3381.982,3689.856, 11.1787,3403.4367, 88.10, 1.188 42,2023-10-26T02:29:12.053, 62.0214,238.5526,3381.984,3689.855, 11.1862,3403.4426, 88.10, 1.188 43,2023-10-26T02:29:12.190, 62.0136,238.5503,3381.986,3689.853, 11.1930,3403.4481, 88.11, 1.188 44,2023-10-26T02:29:12.339, 62.0059,238.5480,3381.988,3689.851, 11.2004,3403.4540, 88.11, 1.188 45,2023-10-26T02:29:12.487, 61.9982,238.5458,3381.990,3689.850, 11.2077,3403.4600, 88.12, 1.188 46,2023-10-26T02:29:12.636, 61.9904,238.5436,3381.992,3689.848, 11.2150,3403.4659, 88.12, 1.188 47,2023-10-26T02:29:12.784, 61.9827,238.5413,3381.994,3689.846, 11.2223,3403.4718, 88.13, 1.188 48,2023-10-26T02:29:12.933, 61.9749,238.5391,3381.997,3689.845, 11.2295,3403.4778, 88.14, 1.188 49,2023-10-26T02:29:13.081, 61.9672,238.5368,3381.999,3689.843, 11.2367,3403.4837, 88.14, 1.188 50,2023-10-26T02:29:13.230, 61.9595,238.5346,3382.001,3689.841, 11.2439,3403.4897, 88.15, 1.188 51,2023-10-26T02:29:13.378, 61.9517,238.5323,3382.003,3689.840, 11.2510,3403.4956, 88.15, 1.188 52,2023-10-26T02:29:13.527, 61.9440,238.5301,3382.005,3689.838, 11.2582,3403.5015, 88.16, 1.188 53,2023-10-26T02:29:13.675, 61.9362,238.5278,3382.007,3689.836, 11.2652,3403.5075, 88.16, 1.188 54,2023-10-26T02:29:13.824, 61.9285,238.5256,3382.009,3689.835, 11.2723,3403.5134, 88.17, 1.188 55,2023-10-26T02:29:13.972, 61.9208,238.5234,3382.011,3689.833, 11.2793,3403.5194, 88.17, 1.188 56,2023-10-26T02:29:14.121, 61.9130,238.5211,3382.014,3689.831, 11.2863,3403.5253, 88.18, 1.188 57,2023-10-26T02:29:14.269, 61.9053,238.5189,3382.016,3689.830, 11.2933,3403.5312, 88.18, 1.188 58,2023-10-26T02:29:14.418, 61.8975,238.5167,3382.018,3689.828, 11.3002,3403.5372, 88.19, 1.188 59,2023-10-26T02:29:14.566, 61.8898,238.5144,3382.020,3689.826, 11.3071,3403.5431, 88.19, 1.188 60,2023-10-26T02:29:14.704, 61.8820,238.5122,3382.022,3689.825, 11.3134,3403.5486, 88.20, 1.188 61,2023-10-26T02:29:14.852, 61.8743,238.5099,3382.024,3689.823, 11.3202,3403.5546, 88.20, 1.188 62,2023-10-26T02:29:15.001, 61.8666,238.5077,3382.026,3689.821, 11.3270,3403.5605, 88.21, 1.188 63,2023-10-26T02:29:15.149, 61.8588,238.5055,3382.029,3689.820, 11.3338,3403.5664, 88.21, 1.188 64,2023-10-26T02:29:15.298, 61.8511,238.5033,3382.031,3689.818, 11.3406,3403.5724, 88.22, 1.188 65,2023-10-26T02:29:15.446, 61.8433,238.5010,3382.033,3689.816, 11.3473,3403.5783, 88.23, 1.188 66,2023-10-26T02:29:15.595, 61.8356,238.4988,3382.035,3689.815, 11.3539,3403.5843, 88.23, 1.188 67,2023-10-26T02:29:15.743, 61.8279,238.4966,3382.037,3689.813, 11.3606,3403.5902, 88.24, 1.188 68,2023-10-26T02:29:15.892, 61.8201,238.4943,3382.039,3689.811, 11.3672,3403.5961, 88.24, 1.188 69,2023-10-26T02:29:16.040, 61.8124,238.4921,3382.042,3689.809, 11.3738,3403.6021, 88.25, 1.188 70,2023-10-26T02:29:16.189, 61.8046,238.4899,3382.044,3689.808, 11.3803,3403.6080, 88.25, 1.188 71,2023-10-26T02:29:16.337, 61.7969,238.4877,3382.046,3689.806, 11.3868,3403.6140, 88.26, 1.188 72,2023-10-26T02:29:16.486, 61.7892,238.4854,3382.048,3689.804, 11.3933,3403.6199, 88.26, 1.188 73,2023-10-26T02:29:16.634, 61.7814,238.4832,3382.050,3689.803, 11.3998,3403.6258, 88.27, 1.188 74,2023-10-26T02:29:16.783, 61.7737,238.4810,3382.052,3689.801, 11.4062,3403.6318, 88.27, 1.188 75,2023-10-26T02:29:16.931, 61.7659,238.4788,3382.055,3689.799, 11.4126,3403.6377, 88.28, 1.188 76,2023-10-26T02:29:17.068, 61.7582,238.4765,3382.057,3689.798, 11.4185,3403.6432, 88.28, 1.188 77,2023-10-26T02:29:17.217, 61.7505,238.4743,3382.059,3689.796, 11.4248,3403.6491, 88.29, 1.188 78,2023-10-26T02:29:17.365, 61.7427,238.4721,3382.061,3689.794, 11.4311,3403.6551, 88.29, 1.188 79,2023-10-26T02:29:17.514, 61.7350,238.4699,3382.063,3689.793, 11.4374,3403.6610, 88.30, 1.188 80,2023-10-26T02:29:17.662, 61.7272,238.4677,3382.065,3689.791, 11.4436,3403.6670, 88.30, 1.188 81,2023-10-26T02:29:17.811, 61.7195,238.4654,3382.068,3689.789, 11.4498,3403.6729, 88.31, 1.125 82,2023-10-26T02:29:17.959, 61.7117,238.4632,3382.070,3689.788, 11.4560,3403.6788, 88.31, 1.125 83,2023-10-26T02:29:18.108, 61.7040,238.4610,3382.072,3689.786, 11.4621,3403.6848, 88.32, 1.125 84,2023-10-26T02:29:18.256, 61.6963,238.4588,3382.074,3689.784, 11.4683,3403.6907, 88.32, 1.125 85,2023-10-26T02:29:18.405, 61.6885,238.4566,3382.076,3689.782, 11.4743,3403.6967, 88.33, 1.125 86,2023-10-26T02:29:18.553, 61.6808,238.4544,3382.079,3689.781, 11.4804,3403.7026, 88.33, 1.125 87,2023-10-26T02:29:18.702, 61.6730,238.4521,3382.081,3689.779, 11.4864,3403.7085, 88.34, 1.125 88,2023-10-26T02:29:18.850, 61.6653,238.4499,3382.083,3689.777, 11.4924,3403.7145, 88.34, 1.125 89,2023-10-26T02:29:18.999, 61.6576,238.4477,3382.085,3689.776, 11.4983,3403.7204, 88.35, 1.125 90,2023-10-26T02:29:19.148, 61.6498,238.4455,3382.087,3689.774, 11.5043,3403.7264, 88.35, 1.125 91,2023-10-26T02:29:19.296, 61.6421,238.4433,3382.090,3689.772, 11.5101,3403.7323, 88.36, 1.125 92,2023-10-26T02:29:19.433, 61.6343,238.4411,3382.092,3689.771, 11.5156,3403.7378, 88.36, 1.125 93,2023-10-26T02:29:19.582, 61.6266,238.4389,3382.094,3689.769, 11.5214,3403.7437, 88.37, 1.125 94,2023-10-26T02:29:19.730, 61.6188,238.4367,3382.096,3689.767, 11.5272,3403.7497, 88.37, 1.125 95,2023-10-26T02:29:19.879, 61.6111,238.4345,3382.098,3689.766, 11.5330,3403.7556, 88.38, 1.125 96,2023-10-26T02:29:20.027, 61.6034,238.4323,3382.101,3689.764, 11.5387,3403.7616, 88.38, 1.125 97,2023-10-26T02:29:20.176, 61.5956,238.4301,3382.103,3689.762, 11.5444,3403.7675, 88.39, 1.125 98,2023-10-26T02:29:20.324, 61.5879,238.4279,3382.105,3689.760, 11.5501,3403.7734, 88.39, 1.125 99,2023-10-26T02:29:20.473, 61.5801,238.4256,3382.107,3689.759, 11.5557,3403.7794, 88.40, 1.125 100,2023-10-26T02:29:20.621, 61.5724,238.4234,3382.110,3689.757, 11.5613,3403.7853, 88.40, 1.125 101,2023-10-26T02:29:20.770, 61.5647,238.4212,3382.112,3689.755, 11.5669,3403.7913, 88.41, 1.125 102,2023-10-26T02:29:20.918, 61.5569,238.4190,3382.114,3689.754, 11.5724,3403.7972, 88.41, 1.125 103,2023-10-26T02:29:21.067, 61.5492,238.4168,3382.116,3689.752, 11.5780,3403.8031, 88.42, 1.125 104,2023-10-26T02:29:21.215, 61.5414,238.4146,3382.118,3689.750, 11.5834,3403.8091, 88.42, 1.125 105,2023-10-26T02:29:21.364, 61.5337,238.4124,3382.121,3689.749, 11.5889,3403.8150, 88.43, 1.125 106,2023-10-26T02:29:21.512, 61.5259,238.4102,3382.123,3689.747, 11.5943,3403.8210, 88.43, 1.125 107,2023-10-26T02:29:21.661, 61.5182,238.4081,3382.125,3689.745, 11.5997,3403.8269, 88.44, 1.125 108,2023-10-26T02:29:21.798, 61.5105,238.4059,3382.127,3689.744, 11.6046,3403.8324, 88.44, 1.125 109,2023-10-26T02:29:21.946, 61.5027,238.4037,3382.129,3689.742, 11.6100,3403.8383, 88.45, 1.125 110,2023-10-26T02:29:22.095, 61.4950,238.4015,3382.132,3689.740, 11.6153,3403.8443, 88.45, 1.125 111,2023-10-26T02:29:22.243, 61.4872,238.3993,3382.134,3689.738, 11.6205,3403.8502, 88.46, 1.125 112,2023-10-26T02:29:22.392, 61.4795,238.3971,3382.136,3689.737, 11.6258,3403.8561, 88.46, 1.125 113,2023-10-26T02:29:22.540, 61.4717,238.3949,3382.138,3689.735, 11.6310,3403.8621, 88.47, 1.125 114,2023-10-26T02:29:22.689, 61.4640,238.3927,3382.141,3689.733, 11.6361,3403.8680, 88.47, 1.125 115,2023-10-26T02:29:22.837, 61.4563,238.3905,3382.143,3689.732, 11.6413,3403.8740, 88.48, 1.125 116,2023-10-26T02:29:22.986, 61.4485,238.3883,3382.145,3689.730, 11.6464,3403.8799, 88.48, 1.125 117,2023-10-26T02:29:23.134, 61.4408,238.3861,3382.147,3689.728, 11.6515,3403.8858, 88.49, 1.125 118,2023-10-26T02:29:23.283, 61.4330,238.3839,3382.150,3689.726, 11.6565,3403.8918, 88.49, 1.125 119,2023-10-26T02:29:23.431, 61.4253,238.3817,3382.152,3689.725, 11.6615,3403.8977, 88.50, 1.125 120,2023-10-26T02:29:23.580, 61.4176,238.3796,3382.154,3689.723, 11.6665,3403.9037, 88.50, 1.188 121,2023-10-26T02:29:23.729, 61.4098,238.3774,3382.156,3689.721, 11.6715,3403.9096, 88.51, 1.188 122,2023-10-26T02:29:23.877, 61.4021,238.3752,3382.159,3689.720, 11.6764,3403.9156, 88.51, 1.188 123,2023-10-26T02:29:24.026, 61.3943,238.3730,3382.161,3689.718, 11.6813,3403.9215, 88.52, 1.188 124,2023-10-26T02:29:24.174, 61.3866,238.3708,3382.163,3689.716, 11.6861,3403.9274, 88.52, 1.188 125,2023-10-26T02:29:24.311, 61.3788,238.3686,3382.165,3689.715, 11.6906,3403.9329, 88.53, 1.188 126,2023-10-26T02:29:24.460, 61.3711,238.3665,3382.167,3689.713, 11.6954,3403.9389, 88.53, 1.188 127,2023-10-26T02:29:24.608, 61.3634,238.3643,3382.170,3689.711, 11.7001,3403.9448, 88.54, 1.188 128,2023-10-26T02:29:24.757, 61.3556,238.3621,3382.172,3689.709, 11.7049,3403.9507, 88.54, 1.188 129,2023-10-26T02:29:24.905, 61.3479,238.3599,3382.174,3689.708, 11.7096,3403.9567, 88.55, 1.188 130,2023-10-26T02:29:25.054, 61.3401,238.3577,3382.176,3689.706, 11.7142,3403.9626, 88.55, 1.188 131,2023-10-26T02:29:25.202, 61.3324,238.3555,3382.179,3689.704, 11.7189,3403.9686, 88.56, 1.188 132,2023-10-26T02:29:25.351, 61.3246,238.3534,3382.181,3689.702, 11.7235,3403.9745, 88.56, 1.188 133,2023-10-26T02:29:25.499, 61.3169,238.3512,3382.183,3689.701, 11.7281,3403.9804, 88.57, 1.188 134,2023-10-26T02:29:25.648, 61.3092,238.3490,3382.185,3689.699, 11.7326,3403.9864, 88.57, 1.188 135,2023-10-26T02:29:25.796, 61.3014,238.3468,3382.188,3689.697, 11.7371,3403.9923, 88.58, 1.188 136,2023-10-26T02:29:25.945, 61.2937,238.3447,3382.190,3689.696, 11.7416,3403.9983, 88.58, 1.188 137,2023-10-26T02:29:26.093, 61.2859,238.3425,3382.192,3689.694, 11.7460,3404.0042, 88.59, 1.188 138,2023-10-26T02:29:26.242, 61.2782,238.3403,3382.194,3689.692, 11.7505,3404.0101, 88.59, 1.188 139,2023-10-26T02:29:26.390, 61.2704,238.3382,3382.197,3689.690, 11.7548,3404.0161, 88.60, 1.188 140,2023-10-26T02:29:26.539, 61.2627,238.3360,3382.199,3689.689, 11.7592,3404.0220, 88.60, 1.188 141,2023-10-26T02:29:26.676, 61.2550,238.3338,3382.201,3689.687, 11.7632,3404.0275, 88.60, 1.188 142,2023-10-26T02:29:26.824, 61.2472,238.3316,3382.203,3689.685, 11.7675,3404.0334, 88.61, 1.188 143,2023-10-26T02:29:26.973, 61.2395,238.3295,3382.206,3689.684, 11.7717,3404.0394, 88.61, 1.188 144,2023-10-26T02:29:27.121, 61.2317,238.3273,3382.208,3689.682, 11.7760,3404.0453, 88.62, 1.188 145,2023-10-26T02:29:27.270, 61.2240,238.3251,3382.210,3689.680, 11.7802,3404.0513, 88.62, 1.188 146,2023-10-26T02:29:27.418, 61.2163,238.3230,3382.212,3689.678, 11.7843,3404.0572, 88.63, 1.188 147,2023-10-26T02:29:27.567, 61.2085,238.3208,3382.215,3689.677, 11.7885,3404.0631, 88.63, 1.188 148,2023-10-26T02:29:27.716, 61.2008,238.3186,3382.217,3689.675, 11.7926,3404.0691, 88.64, 1.188 149,2023-10-26T02:29:27.864, 61.1930,238.3165,3382.219,3689.673, 11.7966,3404.0750, 88.64, 1.188 150,2023-10-26T02:29:28.013, 61.1853,238.3143,3382.221,3689.672, 11.8007,3404.0810, 88.65, 1.188 151,2023-10-26T02:29:28.161, 61.1775,238.3121,3382.224,3689.670, 11.8047,3404.0869, 88.65, 1.188 152,2023-10-26T02:29:28.310, 61.1698,238.3100,3382.226,3689.668, 11.8087,3404.0929, 88.66, 1.188 153,2023-10-26T02:29:28.458, 61.1621,238.3078,3382.228,3689.666, 11.8126,3404.0988, 88.66, 1.188 154,2023-10-26T02:29:28.607, 61.1543,238.3057,3382.230,3689.665, 11.8165,3404.1047, 88.67, 1.188 155,2023-10-26T02:29:28.755, 61.1466,238.3035,3382.233,3689.663, 11.8204,3404.1107, 88.67, 1.188 156,2023-10-26T02:29:28.892, 61.1388,238.3013,3382.235,3689.661, 11.8240,3404.1162, 88.68, 1.188 157,2023-10-26T02:29:29.041, 61.1311,238.2992,3382.237,3689.660, 11.8278,3404.1221, 88.68, 1.188 158,2023-10-26T02:29:29.189, 61.1233,238.2970,3382.239,3689.658, 11.8316,3404.1280, 88.69, 1.188 159,2023-10-26T02:29:29.338, 61.1156,238.2949,3382.242,3689.656, 11.8354,3404.1340, 88.69, 1.188 160,2023-10-26T02:29:29.486, 61.1079,238.2927,3382.244,3689.654, 11.8391,3404.1399, 88.69, 1.200 161,2023-10-26T02:29:29.635, 61.1001,238.2906,3382.246,3689.653, 11.8428,3404.1459, 88.70, 1.200 162,2023-10-26T02:29:29.783, 61.0924,238.2884,3382.248,3689.651, 11.8464,3404.1518, 88.70, 1.200 163,2023-10-26T02:29:29.932, 61.0846,238.2863,3382.251,3689.649, 11.8501,3404.1577, 88.71, 1.200 164,2023-10-26T02:29:30.080, 61.0769,238.2841,3382.253,3689.647, 11.8537,3404.1637, 88.71, 1.200 165,2023-10-26T02:29:30.229, 61.0691,238.2820,3382.255,3689.646, 11.8573,3404.1696, 88.72, 1.200 166,2023-10-26T02:29:30.377, 61.0614,238.2798,3382.257,3689.644, 11.8608,3404.1756, 88.72, 1.200 167,2023-10-26T02:29:30.526, 61.0537,238.2776,3382.260,3689.642, 11.8643,3404.1815, 88.73, 1.200 168,2023-10-26T02:29:30.674, 61.0459,238.2755,3382.262,3689.640, 11.8678,3404.1874, 88.73, 1.200 169,2023-10-26T02:29:30.823, 61.0382,238.2733,3382.264,3689.639, 11.8712,3404.1934, 88.74, 1.200 170,2023-10-26T02:29:30.971, 61.0304,238.2712,3382.266,3689.637, 11.8746,3404.1993, 88.74, 1.200 171,2023-10-26T02:29:31.120, 61.0227,238.2691,3382.269,3689.635, 11.8780,3404.2053, 88.75, 1.200 172,2023-10-26T02:29:31.257, 61.0149,238.2669,3382.271,3689.634, 11.8811,3404.2107, 88.75, 1.200 173,2023-10-26T02:29:31.405, 61.0072,238.2648,3382.273,3689.632, 11.8844,3404.2167, 88.75, 1.200 174,2023-10-26T02:29:31.554, 60.9995,238.2626,3382.275,3689.630, 11.8877,3404.2226, 88.76, 1.200 175,2023-10-26T02:29:31.702, 60.9917,238.2605,3382.278,3689.628, 11.8910,3404.2286, 88.76, 1.200 176,2023-10-26T02:29:31.851, 60.9840,238.2583,3382.280,3689.627, 11.8942,3404.2345, 88.77, 1.200 177,2023-10-26T02:29:31.999, 60.9762,238.2562,3382.282,3689.625, 11.8974,3404.2404, 88.77, 1.200 178,2023-10-26T02:29:32.148, 60.9685,238.2540,3382.284,3689.623, 11.9006,3404.2464, 88.78, 1.200 179,2023-10-26T02:29:32.297, 60.9607,238.2519,3382.287,3689.621, 11.9037,3404.2523, 88.78, 1.200 180,2023-10-26T02:29:32.445, 60.9530,238.2498,3382.289,3689.620, 11.9068,3404.2583, 88.79, 1.200 181,2023-10-26T02:29:32.594, 60.9453,238.2476,3382.291,3689.618, 11.9099,3404.2642, 88.79, 1.200 182,2023-10-26T02:29:32.742, 60.9375,238.2455,3382.293,3689.616, 11.9129,3404.2702, 88.80, 1.200 183,2023-10-26T02:29:32.891, 60.9298,238.2433,3382.296,3689.614, 11.9159,3404.2761, 88.80, 1.200 184,2023-10-26T02:29:33.039, 60.9220,238.2412,3382.298,3689.613, 11.9189,3404.2820, 88.81, 1.200 185,2023-10-26T02:29:33.188, 60.9143,238.2391,3382.300,3689.611, 11.9218,3404.2880, 88.81, 1.200 186,2023-10-26T02:29:33.336, 60.9065,238.2369,3382.303,3689.609, 11.9248,3404.2939, 88.81, 1.200 187,2023-10-26T02:29:33.485, 60.8988,238.2348,3382.305,3689.607, 11.9276,3404.2999, 88.82, 1.200 188,2023-10-26T02:29:33.622, 60.8910,238.2327,3382.307,3689.606, 11.9303,3404.3053, 88.82, 1.200 189,2023-10-26T02:29:33.770, 60.8833,238.2305,3382.309,3689.604, 11.9331,3404.3113, 88.83, 1.200 190,2023-10-26T02:29:33.919, 60.8756,238.2284,3382.311,3689.602, 11.9359,3404.3172, 88.83, 1.200 191,2023-10-26T02:29:34.067, 60.8678,238.2263,3382.314,3689.601, 11.9386,3404.3232, 88.84, 1.200 192,2023-10-26T02:29:34.216, 60.8601,238.2241,3382.316,3689.599, 11.9414,3404.3291, 88.84, 1.200 193,2023-10-26T02:29:34.364, 60.8523,238.2220,3382.318,3689.597, 11.9440,3404.3350, 88.85, 1.200 194,2023-10-26T02:29:34.513, 60.8446,238.2199,3382.320,3689.595, 11.9467,3404.3410, 88.85, 1.200 195,2023-10-26T02:29:34.661, 60.8368,238.2177,3382.323,3689.594, 11.9493,3404.3469, 88.85, 1.200 196,2023-10-26T02:29:34.810, 60.8291,238.2156,3382.325,3689.592, 11.9519,3404.3529, 88.86, 1.200 197,2023-10-26T02:29:34.958, 60.8214,238.2135,3382.327,3689.590, 11.9545,3404.3588, 88.86, 1.200 198,2023-10-26T02:29:35.107, 60.8136,238.2114,3382.330,3689.588, 11.9570,3404.3647, 88.87, 1.200 199,2023-10-26T02:29:35.255, 60.8059,238.2092,3382.332,3689.587, 11.9595,3404.3707, 88.87, 1.150 200,2023-10-26T02:29:35.404, 60.7981,238.2071,3382.334,3689.585, 11.9620,3404.3766, 88.88, 1.150 201,2023-10-26T02:29:35.552, 60.7904,238.2050,3382.336,3689.583, 11.9645,3404.3826, 88.88, 1.150 202,2023-10-26T02:29:35.701, 60.7826,238.2029,3382.339,3689.581, 11.9669,3404.3885, 88.89, 1.150 203,2023-10-26T02:29:35.849, 60.7749,238.2007,3382.341,3689.579, 11.9693,3404.3944, 88.89, 1.150 204,2023-10-26T02:29:35.986, 60.7672,238.1986,3382.343,3689.578, 11.9714,3404.3999, 88.89, 1.150 205,2023-10-26T02:29:36.135, 60.7594,238.1965,3382.345,3689.576, 11.9737,3404.4059, 88.90, 1.150 206,2023-10-26T02:29:36.283, 60.7517,238.1944,3382.347,3689.574, 11.9760,3404.4118, 88.90, 1.150 207,2023-10-26T02:29:36.432, 60.7439,238.1922,3382.350,3689.573, 11.9783,3404.4177, 88.91, 1.150 208,2023-10-26T02:29:36.581, 60.7362,238.1901,3382.352,3689.571, 11.9805,3404.4237, 88.91, 1.150 209,2023-10-26T02:29:36.729, 60.7284,238.1880,3382.354,3689.569, 11.9827,3404.4296, 88.92, 1.150 210,2023-10-26T02:29:36.878, 60.7207,238.1859,3382.356,3689.567, 11.9849,3404.4356, 88.92, 1.150 211,2023-10-26T02:29:37.026, 60.7130,238.1838,3382.359,3689.566, 11.9870,3404.4415, 88.93, 1.150 212,2023-10-26T02:29:37.175, 60.7052,238.1817,3382.361,3689.564, 11.9891,3404.4475, 88.93, 1.150 213,2023-10-26T02:29:37.323, 60.6975,238.1795,3382.363,3689.562, 11.9911,3404.4534, 88.93, 1.150 214,2023-10-26T02:29:37.472, 60.6897,238.1774,3382.365,3689.560, 11.9932,3404.4593, 88.94, 1.150 215,2023-10-26T02:29:37.620, 60.6820,238.1753,3382.368,3689.558, 11.9952,3404.4653, 88.94, 1.150 216,2023-10-26T02:29:37.769, 60.6742,238.1732,3382.370,3689.557, 11.9972,3404.4712, 88.95, 1.150 217,2023-10-26T02:29:37.917, 60.6665,238.1711,3382.372,3689.555, 11.9991,3404.4772, 88.95, 1.150 218,2023-10-26T02:29:38.066, 60.6587,238.1690,3382.374,3689.553, 12.0010,3404.4831, 88.96, 1.150 219,2023-10-26T02:29:38.203, 60.6510,238.1669,3382.377,3689.552, 12.0027,3404.4886, 88.96, 1.150 220,2023-10-26T02:29:38.351, 60.6433,238.1647,3382.379,3689.550, 12.0046,3404.4945, 88.96, 1.150 221,2023-10-26T02:29:38.500, 60.6355,238.1626,3382.381,3689.548, 12.0064,3404.5005, 88.97, 1.150 222,2023-10-26T02:29:38.648, 60.6278,238.1605,3382.383,3689.546, 12.0082,3404.5064, 88.97, 1.150 223,2023-10-26T02:29:38.797, 60.6200,238.1584,3382.386,3689.544, 12.0099,3404.5123, 88.98, 1.150 224,2023-10-26T02:29:38.945, 60.6123,238.1563,3382.388,3689.543, 12.0117,3404.5183, 88.98, 1.150 225,2023-10-26T02:29:39.094, 60.6045,238.1542,3382.390,3689.541, 12.0134,3404.5242, 88.99, 1.150 226,2023-10-26T02:29:39.242, 60.5968,238.1521,3382.392,3689.539, 12.0150,3404.5302, 88.99, 1.150 227,2023-10-26T02:29:39.391, 60.5891,238.1500,3382.395,3689.537, 12.0166,3404.5361, 88.99, 1.150 228,2023-10-26T02:29:39.539, 60.5813,238.1479,3382.397,3689.536, 12.0182,3404.5420, 89.00, 1.150 229,2023-10-26T02:29:39.688, 60.5736,238.1458,3382.399,3689.534, 12.0198,3404.5480, 89.00, 1.150 230,2023-10-26T02:29:39.836, 60.5658,238.1437,3382.401,3689.532, 12.0213,3404.5539, 89.01, 1.150 231,2023-10-26T02:29:39.985, 60.5581,238.1416,3382.404,3689.530, 12.0228,3404.5599, 89.01, 1.150 232,2023-10-26T02:29:40.133, 60.5503,238.1395,3382.406,3689.528, 12.0243,3404.5658, 89.02, 1.150 233,2023-10-26T02:29:40.282, 60.5426,238.1374,3382.408,3689.527, 12.0257,3404.5717, 89.02, 1.150 234,2023-10-26T02:29:40.430, 60.5348,238.1353,3382.410,3689.525, 12.0271,3404.5777, 89.02, 1.150 235,2023-10-26T02:29:40.568, 60.5271,238.1332,3382.412,3689.523, 12.0284,3404.5832, 89.03, 1.150 236,2023-10-26T02:29:40.716, 60.5194,238.1311,3382.415,3689.522, 12.0298,3404.5891, 89.03, 1.150 237,2023-10-26T02:29:40.865, 60.5116,238.1290,3382.417,3689.520, 12.0311,3404.5951, 89.04, 1.150 238,2023-10-26T02:29:41.013, 60.5039,238.1269,3382.419,3689.518, 12.0324,3404.6010, 89.04, 1.150 239,2023-10-26T02:29:41.162, 60.4961,238.1248,3382.421,3689.516, 12.0336,3404.6069, 89.05, 1.175 240,2023-10-26T02:29:41.310, 60.4884,238.1227,3382.423,3689.514, 12.0348,3404.6129, 89.05, 1.175 241,2023-10-26T02:29:41.459, 60.4806,238.1206,3382.426,3689.513, 12.0360,3404.6188, 89.05, 1.175 242,2023-10-26T02:29:41.607, 60.4729,238.1185,3382.428,3689.511, 12.0372,3404.6248, 89.06, 1.175 243,2023-10-26T02:29:41.756, 60.4651,238.1164,3382.430,3689.509, 12.0383,3404.6307, 89.06, 1.175 244,2023-10-26T02:29:41.904, 60.4574,238.1143,3382.432,3689.507, 12.0394,3404.6366, 89.07, 1.175 245,2023-10-26T02:29:42.053, 60.4497,238.1122,3382.435,3689.505, 12.0405,3404.6426, 89.07, 1.175 246,2023-10-26T02:29:42.201, 60.4419,238.1101,3382.437,3689.504, 12.0415,3404.6485, 89.07, 1.175 247,2023-10-26T02:29:42.350, 60.4342,238.1080,3382.439,3689.502, 12.0425,3404.6545, 89.08, 1.175 248,2023-10-26T02:29:42.498, 60.4264,238.1059,3382.441,3689.500, 12.0435,3404.6604, 89.08, 1.175 249,2023-10-26T02:29:42.647, 60.4187,238.1038,3382.444,3689.498, 12.0444,3404.6663, 89.09, 1.175 250,2023-10-26T02:29:42.784, 60.4109,238.1017,3382.446,3689.497, 12.0452,3404.6718, 89.09, 1.175 251,2023-10-26T02:29:42.932, 60.4032,238.0997,3382.448,3689.495, 12.0461,3404.6778, 89.10, 1.175 252,2023-10-26T02:29:43.081, 60.3955,238.0976,3382.450,3689.493, 12.0470,3404.6837, 89.10, 1.175 253,2023-10-26T02:29:43.229, 60.3877,238.0955,3382.452,3689.491, 12.0478,3404.6896, 89.10, 1.175 254,2023-10-26T02:29:43.378, 60.3800,238.0934,3382.455,3689.490, 12.0486,3404.6956, 89.11, 1.175 255,2023-10-26T02:29:43.526, 60.3722,238.0913,3382.457,3689.488, 12.0493,3404.7015, 89.11, 1.175 256,2023-10-26T02:29:43.675, 60.3645,238.0892,3382.459,3689.486, 12.0500,3404.7075, 89.12, 1.175 257,2023-10-26T02:29:43.823, 60.3567,238.0871,3382.461,3689.484, 12.0507,3404.7134, 89.12, 1.175 258,2023-10-26T02:29:43.972, 60.3490,238.0851,3382.463,3689.482, 12.0514,3404.7193, 89.12, 1.175 259,2023-10-26T02:29:44.120, 60.3412,238.0830,3382.466,3689.481, 12.0520,3404.7253, 89.13, 1.175 260,2023-10-26T02:29:44.269, 60.3335,238.0809,3382.468,3689.479, 12.0526,3404.7312, 89.13, 1.175 261,2023-10-26T02:29:44.417, 60.3258,238.0788,3382.470,3689.477, 12.0531,3404.7372, 89.14, 1.175 262,2023-10-26T02:29:44.566, 60.3180,238.0767,3382.472,3689.475, 12.0537,3404.7431, 89.14, 1.175 263,2023-10-26T02:29:44.714, 60.3103,238.0747,3382.475,3689.473, 12.0542,3404.7490, 89.15, 1.175 264,2023-10-26T02:29:44.863, 60.3025,238.0726,3382.477,3689.472, 12.0546,3404.7550, 89.15, 1.175 265,2023-10-26T02:29:45.011, 60.2948,238.0705,3382.479,3689.470, 12.0551,3404.7609, 89.15, 1.175 266,2023-10-26T02:29:45.149, 60.2870,238.0684,3382.481,3689.468, 12.0554,3404.7664, 89.16, 1.175 267,2023-10-26T02:29:45.297, 60.2793,238.0663,3382.483,3689.466, 12.0558,3404.7724, 89.16, 1.175 268,2023-10-26T02:29:45.446, 60.2715,238.0643,3382.485,3689.465, 12.0562,3404.7783, 89.17, 1.175 269,2023-10-26T02:29:45.594, 60.2638,238.0622,3382.488,3689.463, 12.0565,3404.7842, 89.17, 1.175 270,2023-10-26T02:29:45.743, 60.2561,238.0601,3382.490,3689.461, 12.0568,3404.7902, 89.17, 1.175 271,2023-10-26T02:29:45.891, 60.2483,238.0580,3382.492,3689.459, 12.0570,3404.7961, 89.18, 1.175 272,2023-10-26T02:29:46.040, 60.2406,238.0560,3382.494,3689.457, 12.0572,3404.8021, 89.18, 1.175 273,2023-10-26T02:29:46.188, 60.2328,238.0539,3382.496,3689.456, 12.0574,3404.8080, 89.19, 1.175 274,2023-10-26T02:29:46.337, 60.2251,238.0518,3382.499,3689.454, 12.0576,3404.8139, 89.19, 1.175 275,2023-10-26T02:29:46.485, 60.2173,238.0497,3382.501,3689.452, 12.0577,3404.8199, 89.19, 1.175 276,2023-10-26T02:29:46.634, 60.2096,238.0477,3382.503,3689.450, 12.0578,3404.8258, 89.20, 1.175 277,2023-10-26T02:29:46.782, 60.2018,238.0456,3382.505,3689.448, 12.0578,3404.8318, 89.20, 1.175 278,2023-10-26T02:29:46.931, 60.1941,238.0435,3382.508,3689.447, 12.0579,3404.8377, 89.21, 1.175 279,2023-10-26T02:29:47.079, 60.1864,238.0415,3382.510,3689.445, 12.0579,3404.8436, 89.21, 1.175 280,2023-10-26T02:29:47.228, 60.1786,238.0394,3382.512,3689.443, 12.0578,3404.8496, 89.21, 1.175 281,2023-10-26T02:29:47.365, 60.1709,238.0373,3382.514,3689.441, 12.0578,3404.8551, 89.22, 1.175 282,2023-10-26T02:29:47.513, 60.1631,238.0353,3382.516,3689.440, 12.0577,3404.8610, 89.22, 1.175 283,2023-10-26T02:29:47.662, 60.1554,238.0332,3382.518,3689.438, 12.0575,3404.8669, 89.23, 1.175 284,2023-10-26T02:29:47.810, 60.1476,238.0311,3382.521,3689.436, 12.0574,3404.8729, 89.23, 1.175 285,2023-10-26T02:29:47.959, 60.1399,238.0291,3382.523,3689.434, 12.0572,3404.8788, 89.23, 1.175 286,2023-10-26T02:29:48.107, 60.1321,238.0270,3382.525,3689.432, 12.0570,3404.8848, 89.24, 1.175 287,2023-10-26T02:29:48.256, 60.1244,238.0249,3382.527,3689.430, 12.0567,3404.8907, 89.24, 1.175 288,2023-10-26T02:29:48.404, 60.1167,238.0229,3382.529,3689.429, 12.0564,3404.8966, 89.24, 1.175 289,2023-10-26T02:29:48.553, 60.1089,238.0208,3382.532,3689.427, 12.0561,3404.9026, 89.25, 1.175 290,2023-10-26T02:29:48.701, 60.1012,238.0188,3382.534,3689.425, 12.0558,3404.9085, 89.25, 1.175 291,2023-10-26T02:29:48.850, 60.0934,238.0167,3382.536,3689.423, 12.0554,3404.9145, 89.26, 1.175 292,2023-10-26T02:29:48.998, 60.0857,238.0146,3382.538,3689.421, 12.0550,3404.9204, 89.26, 1.175 293,2023-10-26T02:29:49.147, 60.0779,238.0126,3382.540,3689.420, 12.0545,3404.9263, 89.26, 1.175 294,2023-10-26T02:29:49.295, 60.0702,238.0105,3382.542,3689.418, 12.0541,3404.9323, 89.27, 1.175 295,2023-10-26T02:29:49.444, 60.0624,238.0085,3382.545,3689.416, 12.0535,3404.9382, 89.27, 1.175 296,2023-10-26T02:29:49.581, 60.0547,238.0064,3382.547,3689.414, 12.0531,3404.9437, 89.28, 1.175 297,2023-10-26T02:29:49.730, 60.0470,238.0043,3382.549,3689.413, 12.0525,3404.9497, 89.28, 1.175 298,2023-10-26T02:29:49.878, 60.0392,238.0023,3382.551,3689.411, 12.0519,3404.9556, 89.28, 1.175 299,2023-10-26T02:29:50.027, 60.0315,238.0002,3382.553,3689.409, 12.0513,3404.9615, 89.29, 1.175 300,2023-10-26T02:29:50.175, 60.0237,237.9982,3382.555,3689.407, 12.0506,3404.9675, 89.29, 1.175 301,2023-10-26T02:29:50.324, 60.0160,237.9961,3382.558,3689.405, 12.0499,3404.9734, 89.30, 1.175 302,2023-10-26T02:29:50.472, 60.0082,237.9941,3382.560,3689.403, 12.0492,3404.9794, 89.30, 1.175 303,2023-10-26T02:29:50.621, 60.0005,237.9920,3382.562,3689.402, 12.0484,3404.9853, 89.30, 1.175 304,2023-10-26T02:29:50.769, 59.9927,237.9900,3382.564,3689.400, 12.0476,3404.9912, 89.31, 1.175 305,2023-10-26T02:29:50.918, 59.9850,237.9879,3382.566,3689.398, 12.0468,3404.9972, 89.31, 1.175 306,2023-10-26T02:29:51.066, 59.9772,237.9859,3382.568,3689.396, 12.0460,3405.0031, 89.31, 1.175