1,2023-10-30T07:22:58.174, 79.4271,214.6752,3378.630,3693.602, 3.8810,3397.0000, 78.08, 1.750 2,2023-10-30T07:22:58.323, 79.4196,214.6640,3378.631,3693.601, 3.8889,3397.0000, 78.09, 1.750 3,2023-10-30T07:22:58.471, 79.4120,214.6529,3378.631,3693.601, 3.8968,3397.0000, 78.09, 1.750 4,2023-10-30T07:22:58.620, 79.4045,214.6418,3378.632,3693.600, 3.9047,3397.0000, 78.10, 1.750 5,2023-10-30T07:22:58.768, 79.3969,214.6308,3378.633,3693.600, 3.9126,3397.0000, 78.10, 1.750 6,2023-10-30T07:22:58.917, 79.3894,214.6197,3378.634,3693.599, 3.9204,3397.0000, 78.11, 1.750 7,2023-10-30T07:22:59.065, 79.3819,214.6086,3378.634,3693.598, 3.9282,3397.0000, 78.11, 1.750 8,2023-10-30T07:22:59.214, 79.3743,214.5976,3378.635,3693.598, 3.9360,3397.0000, 78.12, 1.750 9,2023-10-30T07:22:59.362, 79.3668,214.5866,3378.636,3693.597, 3.9438,3397.0000, 78.12, 1.750 10,2023-10-30T07:22:59.511, 79.3592,214.5756,3378.636,3693.597, 3.9515,3397.0000, 78.13, 1.750 11,2023-10-30T07:22:59.659, 79.3517,214.5646,3378.637,3693.596, 3.9592,3397.0000, 78.13, 1.750 12,2023-10-30T07:22:59.808, 79.3441,214.5536,3378.638,3693.595, 3.9669,3397.0000, 78.14, 1.750 13,2023-10-30T07:22:59.956, 79.3366,214.5427,3378.638,3693.595, 3.9745,3397.0000, 78.14, 1.750 14,2023-10-30T07:23:00.105, 79.3291,214.5317,3378.639,3693.594, 3.9822,3397.0000, 78.14, 1.750 15,2023-10-30T07:23:00.253, 79.3215,214.5208,3378.640,3693.594, 3.9898,3397.0000, 78.15, 1.750 16,2023-10-30T07:23:00.402, 79.3140,214.5099,3378.640,3693.593, 3.9973,3397.0000, 78.15, 1.750 17,2023-10-30T07:23:00.550, 79.3064,214.4990,3378.641,3693.592, 4.0049,3397.0000, 78.16, 1.750 18,2023-10-30T07:23:00.699, 79.2989,214.4881,3378.642,3693.592, 4.0124,3397.0000, 78.16, 1.750 19,2023-10-30T07:23:00.847, 79.2913,214.4772,3378.643,3693.591, 4.0199,3397.0000, 78.17, 1.750 20,2023-10-30T07:23:00.996, 79.2838,214.4664,3378.643,3693.591, 4.0274,3397.0000, 78.17, 1.750 21,2023-10-30T07:23:01.144, 79.2762,214.4555,3378.644,3693.590, 4.0348,3397.0000, 78.18, 1.750 22,2023-10-30T07:23:01.293, 79.2687,214.4447,3378.645,3693.589, 4.0422,3397.0000, 78.18, 1.750 23,2023-10-30T07:23:01.441, 79.2611,214.4339,3378.645,3693.589, 4.0496,3397.0000, 78.19, 1.750 24,2023-10-30T07:23:01.590, 79.2536,214.4231,3378.646,3693.588, 4.0570,3397.0000, 78.19, 1.750 25,2023-10-30T07:23:01.727, 79.2460,214.4123,3378.647,3693.588, 4.0638,3397.0000, 78.20, 1.750 26,2023-10-30T07:23:01.875, 79.2385,214.4015,3378.647,3693.587, 4.0711,3397.0000, 78.20, 1.750 27,2023-10-30T07:23:02.024, 79.2309,214.3907,3378.648,3693.586, 4.0784,3397.0000, 78.21, 1.750 28,2023-10-30T07:23:02.172, 79.2234,214.3800,3378.649,3693.586, 4.0856,3397.0000, 78.21, 1.750 29,2023-10-30T07:23:02.321, 79.2158,214.3693,3378.649,3693.585, 4.0929,3397.0000, 78.22, 1.750 30,2023-10-30T07:23:02.469, 79.2083,214.3586,3378.650,3693.584, 4.1001,3397.0000, 78.22, 1.750 31,2023-10-30T07:23:02.618, 79.2007,214.3478,3378.651,3693.584, 4.1073,3397.0000, 78.23, 1.750 32,2023-10-30T07:23:02.766, 79.1932,214.3371,3378.651,3693.583, 4.1144,3397.0000, 78.23, 1.750 33,2023-10-30T07:23:02.915, 79.1856,214.3265,3378.652,3693.583, 4.1216,3397.0000, 78.23, 1.750 34,2023-10-30T07:23:03.064, 79.1781,214.3158,3378.653,3693.582, 4.1287,3397.0000, 78.24, 1.750 35,2023-10-30T07:23:03.212, 79.1705,214.3052,3378.654,3693.581, 4.1357,3397.0000, 78.24, 1.750 36,2023-10-30T07:23:03.361, 79.1630,214.2945,3378.654,3693.581, 4.1428,3397.0000, 78.25, 1.750 37,2023-10-30T07:23:03.509, 79.1554,214.2839,3378.655,3693.580, 4.1498,3397.0000, 78.25, 1.750 38,2023-10-30T07:23:03.658, 79.1479,214.2733,3378.656,3693.580, 4.1568,3397.0000, 78.26, 1.750 39,2023-10-30T07:23:03.806, 79.1403,214.2627,3378.656,3693.579, 4.1638,3397.0000, 78.26, 1.750 40,2023-10-30T07:23:03.955, 79.1328,214.2521,3378.657,3693.578, 4.1707,3397.0000, 78.27, 1.750 41,2023-10-30T07:23:04.103, 79.1252,214.2416,3378.658,3693.578, 4.1777,3397.0000, 78.27, 1.750 42,2023-10-30T07:23:04.252, 79.1177,214.2310,3378.658,3693.577, 4.1846,3397.0000, 78.28, 1.750 43,2023-10-30T07:23:04.400, 79.1101,214.2205,3378.659,3693.576, 4.1914,3397.0000, 78.28, 1.750 44,2023-10-30T07:23:04.549, 79.1025,214.2099,3378.660,3693.576, 4.1983,3397.0000, 78.29, 1.750 45,2023-10-30T07:23:04.697, 79.0950,214.1994,3378.660,3693.575, 4.2051,3397.0000, 78.29, 1.750 46,2023-10-30T07:23:04.846, 79.0874,214.1889,3378.661,3693.575, 4.2119,3397.0000, 78.30, 1.750 47,2023-10-30T07:23:04.994, 79.0799,214.1785,3378.662,3693.574, 4.2186,3397.0000, 78.30, 1.750 48,2023-10-30T07:23:05.143, 79.0723,214.1680,3378.662,3693.573, 4.2254,3397.0000, 78.31, 1.750 49,2023-10-30T07:23:05.291, 79.0648,214.1575,3378.663,3693.573, 4.2321,3397.0000, 78.31, 1.750 50,2023-10-30T07:23:05.440, 79.0572,214.1471,3378.664,3693.572, 4.2388,3397.0000, 78.32, 1.750 51,2023-10-30T07:23:05.588, 79.0497,214.1367,3378.664,3693.571, 4.2454,3397.0000, 78.32, 1.750 52,2023-10-30T07:23:05.737, 79.0421,214.1262,3378.665,3693.571, 4.2521,3397.0000, 78.33, 1.750 53,2023-10-30T07:23:05.885, 79.0345,214.1158,3378.666,3693.570, 4.2587,3397.0000, 78.33, 1.750 54,2023-10-30T07:23:06.034, 79.0270,214.1055,3378.666,3693.569, 4.2652,3397.0000, 78.33, 1.750 55,2023-10-30T07:23:06.182, 79.0194,214.0951,3378.667,3693.569, 4.2718,3397.0000, 78.34, 1.750 56,2023-10-30T07:23:06.331, 79.0119,214.0847,3378.668,3693.568, 4.2783,3397.0000, 78.34, 1.750 57,2023-10-30T07:23:06.479, 79.0043,214.0744,3378.668,3693.568, 4.2848,3397.0000, 78.35, 1.750 58,2023-10-30T07:23:06.628, 78.9967,214.0640,3378.669,3693.567, 4.2913,3397.0000, 78.35, 1.750 59,2023-10-30T07:23:06.776, 78.9892,214.0537,3378.670,3693.566, 4.2977,3397.0000, 78.36, 1.750 60,2023-10-30T07:23:06.925, 78.9816,214.0434,3378.671,3693.566, 4.3042,3397.0000, 78.36, 1.750 61,2023-10-30T07:23:07.073, 78.9741,214.0331,3378.671,3693.565, 4.3106,3397.0000, 78.37, 1.750 62,2023-10-30T07:23:07.222, 78.9665,214.0228,3378.672,3693.564, 4.3169,3397.0000, 78.37, 1.750 63,2023-10-30T07:23:07.370, 78.9589,214.0125,3378.673,3693.564, 4.3233,3397.0000, 78.38, 1.750 64,2023-10-30T07:23:07.519, 78.9514,214.0023,3378.673,3693.563, 4.3296,3397.0000, 78.38, 1.750 65,2023-10-30T07:23:07.667, 78.9438,213.9920,3378.674,3693.563, 4.3359,3397.0000, 78.39, 1.750 66,2023-10-30T07:23:07.816, 78.9363,213.9818,3378.675,3693.562, 4.3421,3397.0000, 78.39, 1.750 67,2023-10-30T07:23:07.964, 78.9287,213.9716,3378.675,3693.561, 4.3484,3397.0000, 78.40, 1.750 68,2023-10-30T07:23:08.113, 78.9211,213.9614,3378.676,3693.561, 4.3546,3397.0000, 78.40, 1.750 69,2023-10-30T07:23:08.261, 78.9136,213.9512,3378.677,3693.560, 4.3608,3397.0000, 78.41, 1.750 70,2023-10-30T07:23:08.410, 78.9060,213.9410,3378.677,3693.559, 4.3669,3397.0000, 78.41, 1.750 71,2023-10-30T07:23:08.558, 78.8984,213.9308,3378.678,3693.559, 4.3731,3397.0000, 78.42, 1.750 72,2023-10-30T07:23:08.707, 78.8909,213.9207,3378.679,3693.558, 4.3792,3397.0000, 78.42, 1.750 73,2023-10-30T07:23:08.844, 78.8833,213.9105,3378.679,3693.557, 4.3848,3397.0000, 78.42, 1.750 74,2023-10-30T07:23:08.993, 78.8757,213.9004,3378.680,3693.557, 4.3908,3397.0000, 78.43, 1.750 75,2023-10-30T07:23:09.141, 78.8682,213.8903,3378.681,3693.556, 4.3969,3397.0000, 78.43, 1.750 76,2023-10-30T07:23:09.290, 78.8606,213.8802,3378.681,3693.556, 4.4029,3397.0000, 78.44, 1.750 77,2023-10-30T07:23:09.438, 78.8531,213.8701,3378.682,3693.555, 4.4089,3397.0000, 78.44, 1.750 78,2023-10-30T07:23:09.587, 78.8455,213.8600,3378.683,3693.554, 4.4148,3397.0000, 78.45, 1.750 79,2023-10-30T07:23:09.735, 78.8379,213.8499,3378.683,3693.554, 4.4207,3397.0000, 78.45, 1.750 80,2023-10-30T07:23:09.884, 78.8304,213.8399,3378.684,3693.553, 4.4266,3397.0000, 78.46, 1.750 81,2023-10-30T07:23:10.032, 78.8228,213.8299,3378.685,3693.552, 4.4325,3397.0000, 78.46, 1.750 82,2023-10-30T07:23:10.181, 78.8152,213.8198,3378.685,3693.552, 4.4384,3397.0000, 78.47, 1.750 83,2023-10-30T07:23:10.329, 78.8077,213.8098,3378.686,3693.551, 4.4442,3397.0000, 78.47, 1.750 84,2023-10-30T07:23:10.478, 78.8001,213.7998,3378.687,3693.550, 4.4500,3397.0000, 78.48, 1.750 85,2023-10-30T07:23:10.626, 78.7925,213.7898,3378.687,3693.550, 4.4557,3397.0000, 78.48, 1.750 86,2023-10-30T07:23:10.775, 78.7850,213.7798,3378.688,3693.549, 4.4615,3397.0000, 78.49, 1.750 87,2023-10-30T07:23:10.923, 78.7774,213.7699,3378.689,3693.548, 4.4672,3397.0000, 78.49, 1.750 88,2023-10-30T07:23:11.072, 78.7698,213.7599,3378.690,3693.548, 4.4729,3397.0000, 78.50, 1.750 89,2023-10-30T07:23:11.220, 78.7622,213.7500,3378.690,3693.547, 4.4785,3397.0000, 78.50, 1.750 90,2023-10-30T07:23:11.369, 78.7547,213.7401,3378.691,3693.546, 4.4842,3397.0000, 78.51, 1.750 91,2023-10-30T07:23:11.517, 78.7471,213.7301,3378.692,3693.546, 4.4898,3397.0000, 78.51, 1.750 92,2023-10-30T07:23:11.666, 78.7395,213.7202,3378.692,3693.545, 4.4954,3397.0000, 78.51, 1.750 93,2023-10-30T07:23:11.814, 78.7320,213.7104,3378.693,3693.544, 4.5009,3397.0000, 78.52, 1.750 94,2023-10-30T07:23:11.963, 78.7244,213.7005,3378.694,3693.544, 4.5065,3397.0000, 78.52, 1.750 95,2023-10-30T07:23:12.111, 78.7168,213.6906,3378.694,3693.543, 4.5120,3397.0000, 78.53, 1.750 96,2023-10-30T07:23:12.260, 78.7093,213.6808,3378.695,3693.542, 4.5174,3397.0000, 78.53, 1.750 97,2023-10-30T07:23:12.408, 78.7017,213.6709,3378.696,3693.542, 4.5229,3397.0000, 78.54, 1.750 98,2023-10-30T07:23:12.557, 78.6941,213.6611,3378.696,3693.541, 4.5283,3397.0000, 78.54, 1.750 99,2023-10-30T07:23:12.705, 78.6865,213.6513,3378.697,3693.541, 4.5337,3397.0000, 78.55, 1.750 100,2023-10-30T07:23:12.854, 78.6790,213.6415,3378.698,3693.540, 4.5391,3397.0000, 78.55, 1.750 101,2023-10-30T07:23:13.002, 78.6714,213.6317,3378.698,3693.539, 4.5444,3397.0000, 78.56, 1.750 102,2023-10-30T07:23:13.151, 78.6638,213.6219,3378.699,3693.539, 4.5498,3397.0000, 78.56, 1.750 103,2023-10-30T07:23:13.299, 78.6563,213.6121,3378.700,3693.538, 4.5551,3397.0000, 78.57, 1.750 104,2023-10-30T07:23:13.448, 78.6487,213.6024,3378.700,3693.537, 4.5603,3397.0000, 78.57, 1.750 105,2023-10-30T07:23:13.596, 78.6411,213.5926,3378.701,3693.537, 4.5656,3397.0000, 78.58, 1.750 106,2023-10-30T07:23:13.745, 78.6335,213.5829,3378.702,3693.536, 4.5708,3397.0000, 78.58, 1.750 107,2023-10-30T07:23:13.893, 78.6260,213.5732,3378.703,3693.535, 4.5760,3397.0000, 78.59, 1.750 108,2023-10-30T07:23:14.042, 78.6184,213.5635,3378.703,3693.535, 4.5811,3397.0000, 78.59, 1.750 109,2023-10-30T07:23:14.190, 78.6108,213.5538,3378.704,3693.534, 4.5863,3397.0000, 78.60, 1.750 110,2023-10-30T07:23:14.339, 78.6032,213.5441,3378.705,3693.533, 4.5914,3397.0000, 78.60, 1.750 111,2023-10-30T07:23:14.488, 78.5957,213.5344,3378.705,3693.533, 4.5965,3397.0000, 78.60, 1.750 112,2023-10-30T07:23:14.636, 78.5881,213.5248,3378.706,3693.532, 4.6015,3397.0000, 78.61, 1.750 113,2023-10-30T07:23:14.785, 78.5805,213.5151,3378.707,3693.531, 4.6066,3397.0000, 78.61, 1.750 114,2023-10-30T07:23:14.933, 78.5729,213.5055,3378.707,3693.531, 4.6116,3397.0000, 78.62, 1.750 115,2023-10-30T07:23:15.082, 78.5654,213.4958,3378.708,3693.530, 4.6166,3397.0000, 78.62, 1.750 116,2023-10-30T07:23:15.230, 78.5578,213.4862,3378.709,3693.529, 4.6215,3397.0000, 78.63, 1.750 117,2023-10-30T07:23:15.379, 78.5502,213.4766,3378.710,3693.529, 4.6264,3397.0000, 78.63, 1.750 118,2023-10-30T07:23:15.527, 78.5426,213.4670,3378.710,3693.528, 4.6313,3397.0000, 78.64, 1.750 119,2023-10-30T07:23:15.664, 78.5350,213.4575,3378.711,3693.527, 4.6358,3397.0000, 78.64, 1.750 120,2023-10-30T07:23:15.813, 78.5275,213.4479,3378.712,3693.527, 4.6407,3397.0000, 78.65, 1.738 121,2023-10-30T07:23:15.961, 78.5199,213.4384,3378.712,3693.526, 4.6455,3397.0000, 78.65, 1.738 122,2023-10-30T07:23:16.110, 78.5123,213.4288,3378.713,3693.525, 4.6503,3397.0000, 78.66, 1.738 123,2023-10-30T07:23:16.258, 78.5047,213.4193,3378.714,3693.525, 4.6551,3397.0000, 78.66, 1.738 124,2023-10-30T07:23:16.407, 78.4972,213.4097,3378.714,3693.524, 4.6598,3397.0000, 78.67, 1.738 125,2023-10-30T07:23:16.555, 78.4896,213.4003,3378.715,3693.523, 4.6645,3397.0000, 78.67, 1.738 126,2023-10-30T07:23:16.704, 78.4820,213.3907,3378.716,3693.523, 4.6692,3397.0000, 78.68, 1.738 127,2023-10-30T07:23:16.852, 78.4744,213.3813,3378.716,3693.522, 4.6739,3397.0000, 78.68, 1.738 128,2023-10-30T07:23:17.001, 78.4668,213.3718,3378.717,3693.521, 4.6785,3397.0000, 78.68, 1.738 129,2023-10-30T07:23:17.149, 78.4593,213.3623,3378.718,3693.521, 4.6832,3397.0000, 78.69, 1.738 130,2023-10-30T07:23:17.298, 78.4517,213.3529,3378.719,3693.520, 4.6878,3397.0000, 78.69, 1.738 131,2023-10-30T07:23:17.446, 78.4441,213.3434,3378.719,3693.519, 4.6923,3397.0000, 78.70, 1.738 132,2023-10-30T07:23:17.595, 78.4365,213.3340,3378.720,3693.519, 4.6968,3397.0000, 78.70, 1.738 133,2023-10-30T07:23:17.743, 78.4289,213.3246,3378.721,3693.518, 4.7014,3397.0000, 78.71, 1.738 134,2023-10-30T07:23:17.892, 78.4214,213.3152,3378.721,3693.517, 4.7058,3397.0000, 78.71, 1.738 135,2023-10-30T07:23:18.040, 78.4138,213.3058,3378.722,3693.517, 4.7103,3397.0000, 78.72, 1.738 136,2023-10-30T07:23:18.189, 78.4062,213.2964,3378.723,3693.516, 4.7147,3397.0000, 78.72, 1.738 137,2023-10-30T07:23:18.337, 78.3986,213.2870,3378.724,3693.515, 4.7191,3397.0000, 78.73, 1.738 138,2023-10-30T07:23:18.486, 78.3910,213.2777,3378.724,3693.514, 4.7235,3397.0000, 78.73, 1.738 139,2023-10-30T07:23:18.634, 78.3835,213.2683,3378.725,3693.514, 4.7279,3397.0000, 78.74, 1.738 140,2023-10-30T07:23:18.783, 78.3759,213.2590,3378.726,3693.513, 4.7322,3397.0000, 78.74, 1.738 141,2023-10-30T07:23:18.931, 78.3683,213.2497,3378.726,3693.512, 4.7365,3397.0000, 78.75, 1.738 142,2023-10-30T07:23:19.080, 78.3607,213.2404,3378.727,3693.512, 4.7408,3397.0000, 78.75, 1.738 143,2023-10-30T07:23:19.228, 78.3531,213.2311,3378.728,3693.511, 4.7450,3397.0000, 78.76, 1.738 144,2023-10-30T07:23:19.377, 78.3455,213.2218,3378.729,3693.510, 4.7492,3397.0000, 78.76, 1.738 145,2023-10-30T07:23:19.525, 78.3380,213.2125,3378.729,3693.510, 4.7534,3397.0000, 78.77, 1.738 146,2023-10-30T07:23:19.674, 78.3304,213.2032,3378.730,3693.509, 4.7576,3397.0000, 78.77, 1.738 147,2023-10-30T07:23:19.823, 78.3228,213.1940,3378.731,3693.508, 4.7617,3397.0000, 78.77, 1.738 148,2023-10-30T07:23:19.971, 78.3152,213.1847,3378.731,3693.508, 4.7658,3397.0000, 78.78, 1.738 149,2023-10-30T07:23:20.120, 78.3076,213.1755,3378.732,3693.507, 4.7699,3397.0000, 78.78, 1.738 150,2023-10-30T07:23:20.268, 78.3000,213.1662,3378.733,3693.506, 4.7740,3397.0000, 78.79, 1.738 151,2023-10-30T07:23:20.417, 78.2924,213.1570,3378.734,3693.506, 4.7780,3397.0000, 78.79, 1.738 152,2023-10-30T07:23:20.565, 78.2849,213.1478,3378.734,3693.505, 4.7820,3397.0000, 78.80, 1.738 153,2023-10-30T07:23:20.714, 78.2773,213.1386,3378.735,3693.504, 4.7860,3397.0000, 78.80, 1.738 154,2023-10-30T07:23:20.862, 78.2697,213.1295,3378.736,3693.504, 4.7900,3397.0000, 78.81, 1.738 155,2023-10-30T07:23:21.011, 78.2621,213.1203,3378.736,3693.503, 4.7939,3397.0000, 78.81, 1.738 156,2023-10-30T07:23:21.159, 78.2545,213.1111,3378.737,3693.502, 4.7978,3397.0000, 78.82, 1.738 157,2023-10-30T07:23:21.308, 78.2469,213.1020,3378.738,3693.501, 4.8017,3397.0000, 78.82, 1.738 158,2023-10-30T07:23:21.456, 78.2393,213.0928,3378.739,3693.501, 4.8056,3397.0000, 78.83, 1.738 159,2023-10-30T07:23:21.605, 78.2318,213.0837,3378.739,3693.500, 4.8094,3397.0000, 78.83, 1.675 160,2023-10-30T07:23:21.753, 78.2242,213.0746,3378.740,3693.499, 4.8132,3397.0000, 78.84, 1.675 161,2023-10-30T07:23:21.902, 78.2166,213.0655,3378.741,3693.499, 4.8170,3397.0000, 78.84, 1.675 162,2023-10-30T07:23:22.050, 78.2090,213.0564,3378.742,3693.498, 4.8207,3397.0000, 78.85, 1.675 163,2023-10-30T07:23:22.199, 78.2014,213.0473,3378.742,3693.497, 4.8244,3397.0000, 78.85, 1.675 164,2023-10-30T07:23:22.347, 78.1938,213.0382,3378.743,3693.497, 4.8281,3397.0000, 78.86, 1.675 165,2023-10-30T07:23:22.484, 78.1862,213.0292,3378.744,3693.496, 4.8315,3397.0000, 78.86, 1.675 166,2023-10-30T07:23:22.633, 78.1786,213.0201,3378.744,3693.495, 4.8352,3397.0000, 78.86, 1.675 167,2023-10-30T07:23:22.781, 78.1710,213.0111,3378.745,3693.495, 4.8388,3397.0000, 78.87, 1.675 168,2023-10-30T07:23:22.930, 78.1634,213.0021,3378.746,3693.494, 4.8424,3397.0000, 78.87, 1.675 169,2023-10-30T07:23:23.078, 78.1559,212.9930,3378.747,3693.493, 4.8459,3397.0000, 78.88, 1.675 170,2023-10-30T07:23:23.227, 78.1483,212.9840,3378.747,3693.493, 4.8495,3397.0000, 78.88, 1.675 171,2023-10-30T07:23:23.375, 78.1407,212.9750,3378.748,3693.492, 4.8530,3397.0000, 78.89, 1.675 172,2023-10-30T07:23:23.524, 78.1331,212.9660,3378.749,3693.491, 4.8565,3397.0000, 78.89, 1.675 173,2023-10-30T07:23:23.672, 78.1255,212.9571,3378.750,3693.490, 4.8599,3397.0000, 78.90, 1.675 174,2023-10-30T07:23:23.821, 78.1179,212.9481,3378.750,3693.490, 4.8634,3397.0000, 78.90, 1.675 175,2023-10-30T07:23:23.969, 78.1103,212.9391,3378.751,3693.489, 4.8668,3397.0000, 78.91, 1.675 176,2023-10-30T07:23:24.118, 78.1027,212.9302,3378.752,3693.488, 4.8702,3397.0000, 78.91, 1.675 177,2023-10-30T07:23:24.266, 78.0951,212.9213,3378.753,3693.488, 4.8735,3397.0000, 78.92, 1.675 178,2023-10-30T07:23:24.415, 78.0875,212.9123,3378.753,3693.487, 4.8768,3397.0000, 78.92, 1.675 179,2023-10-30T07:23:24.563, 78.0799,212.9034,3378.754,3693.486, 4.8801,3397.0000, 78.93, 1.675 180,2023-10-30T07:23:24.712, 78.0723,212.8945,3378.755,3693.486, 4.8834,3397.0000, 78.93, 1.675 181,2023-10-30T07:23:24.861, 78.0648,212.8856,3378.756,3693.485, 4.8867,3397.0000, 78.94, 1.675 182,2023-10-30T07:23:25.009, 78.0572,212.8768,3378.756,3693.484, 4.8899,3397.0000, 78.94, 1.675 183,2023-10-30T07:23:25.158, 78.0496,212.8679,3378.757,3693.483, 4.8931,3397.0000, 78.94, 1.675 184,2023-10-30T07:23:25.306, 78.0420,212.8590,3378.758,3693.483, 4.8963,3397.0000, 78.95, 1.675 185,2023-10-30T07:23:25.455, 78.0344,212.8502,3378.759,3693.482, 4.8994,3397.0000, 78.95, 1.675 186,2023-10-30T07:23:25.603, 78.0268,212.8413,3378.759,3693.481, 4.9025,3397.0000, 78.96, 1.675 187,2023-10-30T07:23:25.752, 78.0192,212.8325,3378.760,3693.481, 4.9056,3397.0000, 78.96, 1.675 188,2023-10-30T07:23:25.900, 78.0116,212.8237,3378.761,3693.480, 4.9087,3397.0000, 78.97, 1.675 189,2023-10-30T07:23:26.049, 78.0040,212.8149,3378.762,3693.479, 4.9117,3397.0000, 78.97, 1.675 190,2023-10-30T07:23:26.197, 77.9964,212.8061,3378.762,3693.479, 4.9148,3397.0000, 78.98, 1.675 191,2023-10-30T07:23:26.346, 77.9888,212.7973,3378.763,3693.478, 4.9177,3397.0000, 78.98, 1.675 192,2023-10-30T07:23:26.494, 77.9812,212.7885,3378.764,3693.477, 4.9207,3397.0000, 78.99, 1.675 193,2023-10-30T07:23:26.643, 77.9736,212.7797,3378.765,3693.476, 4.9236,3397.0000, 78.99, 1.675 194,2023-10-30T07:23:26.791, 77.9660,212.7710,3378.765,3693.476, 4.9265,3397.0000, 79.00, 1.675 195,2023-10-30T07:23:26.940, 77.9584,212.7622,3378.766,3693.475, 4.9294,3397.0000, 79.00, 1.675 196,2023-10-30T07:23:27.088, 77.9508,212.7535,3378.767,3693.474, 4.9323,3397.0000, 79.01, 1.675 197,2023-10-30T07:23:27.237, 77.9432,212.7447,3378.768,3693.474, 4.9351,3397.0000, 79.01, 1.675 198,2023-10-30T07:23:27.385, 77.9356,212.7360,3378.769,3693.473, 4.9379,3397.0000, 79.02, 1.675 199,2023-10-30T07:23:27.534, 77.9280,212.7273,3378.769,3693.472, 4.9407,3397.0000, 79.02, 1.675 200,2023-10-30T07:23:27.682, 77.9204,212.7186,3378.770,3693.471, 4.9435,3397.0000, 79.02, 1.675 201,2023-10-30T07:23:27.831, 77.9128,212.7099,3378.771,3693.471, 4.9462,3397.0000, 79.03, 1.675 202,2023-10-30T07:23:27.979, 77.9052,212.7012,3378.772,3693.470, 4.9489,3397.0000, 79.03, 1.675 203,2023-10-30T07:23:28.128, 77.8976,212.6926,3378.772,3693.469, 4.9516,3397.0000, 79.04, 1.675 204,2023-10-30T07:23:28.276, 77.8900,212.6839,3378.773,3693.469, 4.9542,3397.0000, 79.04, 1.675 205,2023-10-30T07:23:28.425, 77.8824,212.6753,3378.774,3693.468, 4.9568,3397.0000, 79.05, 1.675 206,2023-10-30T07:23:28.573, 77.8748,212.6666,3378.775,3693.467, 4.9594,3397.0000, 79.05, 1.675 207,2023-10-30T07:23:28.722, 77.8672,212.6580,3378.776,3693.466, 4.9620,3397.0000, 79.06, 1.675 208,2023-10-30T07:23:28.870, 77.8596,212.6494,3378.776,3693.466, 4.9645,3397.0000, 79.06, 1.675 209,2023-10-30T07:23:29.019, 77.8521,212.6408,3378.777,3693.465, 4.9670,3397.0000, 79.07, 1.675 210,2023-10-30T07:23:29.156, 77.8445,212.6322,3378.778,3693.464, 4.9693,3397.0000, 79.07, 1.675 211,2023-10-30T07:23:29.304, 77.8369,212.6236,3378.779,3693.464, 4.9718,3397.0000, 79.08, 1.675 212,2023-10-30T07:23:29.453, 77.8293,212.6150,3378.779,3693.463, 4.9742,3397.0000, 79.08, 1.675 213,2023-10-30T07:23:29.601, 77.8216,212.6064,3378.780,3693.462, 4.9767,3397.0000, 79.09, 1.675 214,2023-10-30T07:23:29.750, 77.8140,212.5979,3378.781,3693.462, 4.9790,3397.0000, 79.09, 1.675 215,2023-10-30T07:23:29.899, 77.8064,212.5893,3378.782,3693.461, 4.9814,3397.0000, 79.10, 1.675 216,2023-10-30T07:23:30.047, 77.7989,212.5808,3378.783,3693.460, 4.9837,3397.0000, 79.10, 1.675 217,2023-10-30T07:23:30.196, 77.7912,212.5723,3378.783,3693.459, 4.9860,3397.0000, 79.10, 1.675 218,2023-10-30T07:23:30.344, 77.7836,212.5637,3378.784,3693.459, 4.9883,3397.0000, 79.11, 1.675 219,2023-10-30T07:23:30.493, 77.7760,212.5552,3378.785,3693.458, 4.9906,3397.0000, 79.11, 1.675 220,2023-10-30T07:23:30.641, 77.7684,212.5467,3378.786,3693.457, 4.9928,3397.0000, 79.12, 1.675 221,2023-10-30T07:23:30.790, 77.7608,212.5382,3378.787,3693.456, 4.9950,3397.0000, 79.12, 1.675 222,2023-10-30T07:23:30.938, 77.7532,212.5297,3378.787,3693.456, 4.9972,3397.0000, 79.13, 1.675 223,2023-10-30T07:23:31.087, 77.7456,212.5213,3378.788,3693.455, 4.9993,3397.0000, 79.13, 1.675 224,2023-10-30T07:23:31.235, 77.7380,212.5128,3378.789,3693.454, 5.0015,3397.0000, 79.14, 1.675 225,2023-10-30T07:23:31.384, 77.7304,212.5043,3378.790,3693.454, 5.0036,3397.0000, 79.14, 1.675 226,2023-10-30T07:23:31.532, 77.7228,212.4959,3378.791,3693.453, 5.0056,3397.0000, 79.15, 1.675 227,2023-10-30T07:23:31.681, 77.7152,212.4875,3378.791,3693.452, 5.0077,3397.0000, 79.15, 1.675 228,2023-10-30T07:23:31.829, 77.7076,212.4790,3378.792,3693.451, 5.0097,3397.0000, 79.16, 1.675 229,2023-10-30T07:23:31.978, 77.7000,212.4706,3378.793,3693.451, 5.0117,3397.0000, 79.16, 1.675 230,2023-10-30T07:23:32.126, 77.6924,212.4622,3378.794,3693.450, 5.0137,3397.0000, 79.17, 1.675 231,2023-10-30T07:23:32.275, 77.6848,212.4538,3378.795,3693.449, 5.0156,3397.0000, 79.17, 1.675 232,2023-10-30T07:23:32.423, 77.6772,212.4454,3378.795,3693.449, 5.0175,3397.0000, 79.18, 1.675 233,2023-10-30T07:23:32.572, 77.6696,212.4371,3378.796,3693.448, 5.0194,3397.0000, 79.18, 1.675 234,2023-10-30T07:23:32.720, 77.6620,212.4287,3378.797,3693.447, 5.0213,3397.0000, 79.18, 1.675 235,2023-10-30T07:23:32.869, 77.6544,212.4203,3378.798,3693.446, 5.0231,3397.0000, 79.19, 1.675 236,2023-10-30T07:23:33.017, 77.6468,212.4120,3378.799,3693.446, 5.0249,3397.0000, 79.19, 1.675 237,2023-10-30T07:23:33.166, 77.6392,212.4037,3378.799,3693.445, 5.0267,3397.0000, 79.20, 1.675 238,2023-10-30T07:23:33.314, 77.6316,212.3953,3378.800,3693.444, 5.0284,3397.0000, 79.20, 1.700 239,2023-10-30T07:23:33.463, 77.6240,212.3870,3378.801,3693.443, 5.0302,3397.0000, 79.21, 1.700 240,2023-10-30T07:23:33.611, 77.6163,212.3787,3378.802,3693.443, 5.0319,3397.0000, 79.21, 1.700 241,2023-10-30T07:23:33.760, 77.6087,212.3704,3378.803,3693.442, 5.0336,3397.0000, 79.22, 1.700 242,2023-10-30T07:23:33.908, 77.6011,212.3621,3378.804,3693.441, 5.0352,3397.0000, 79.22, 1.700 243,2023-10-30T07:23:34.057, 77.5935,212.3538,3378.804,3693.441, 5.0368,3397.0000, 79.23, 1.700 244,2023-10-30T07:23:34.205, 77.5859,212.3455,3378.805,3693.440, 5.0384,3397.0000, 79.23, 1.700 245,2023-10-30T07:23:34.354, 77.5783,212.3373,3378.806,3693.439, 5.0400,3397.0000, 79.24, 1.700 246,2023-10-30T07:23:34.502, 77.5707,212.3290,3378.807,3693.438, 5.0415,3397.0000, 79.24, 1.700 247,2023-10-30T07:23:34.651, 77.5631,212.3208,3378.808,3693.438, 5.0431,3397.0000, 79.25, 1.700 248,2023-10-30T07:23:34.799, 77.5555,212.3125,3378.809,3693.437, 5.0446,3397.0000, 79.25, 1.700 249,2023-10-30T07:23:34.948, 77.5479,212.3043,3378.809,3693.436, 5.0460,3397.0000, 79.26, 1.700 250,2023-10-30T07:23:35.096, 77.5403,212.2961,3378.810,3693.435, 5.0475,3397.0000, 79.26, 1.700 251,2023-10-30T07:23:35.245, 77.5327,212.2879,3378.811,3693.435, 5.0489,3397.0000, 79.26, 1.700 252,2023-10-30T07:23:35.393, 77.5251,212.2797,3378.812,3693.434, 5.0503,3397.0000, 79.27, 1.700 253,2023-10-30T07:23:35.542, 77.5174,212.2715,3378.813,3693.433, 5.0516,3397.0000, 79.27, 1.700 254,2023-10-30T07:23:35.679, 77.5098,212.2633,3378.813,3693.433, 5.0529,3397.0000, 79.28, 1.700 255,2023-10-30T07:23:35.828, 77.5022,212.2551,3378.814,3693.432, 5.0542,3397.0000, 79.28, 1.700 256,2023-10-30T07:23:35.976, 77.4946,212.2469,3378.815,3693.431, 5.0555,3397.0000, 79.29, 1.700 257,2023-10-30T07:23:36.125, 77.4870,212.2388,3378.816,3693.430, 5.0567,3397.0000, 79.29, 1.700 258,2023-10-30T07:23:36.273, 77.4794,212.2307,3378.817,3693.430, 5.0580,3397.0000, 79.30, 1.700 259,2023-10-30T07:23:36.422, 77.4718,212.2225,3378.818,3693.429, 5.0592,3397.0000, 79.30, 1.700 260,2023-10-30T07:23:36.570, 77.4642,212.2144,3378.818,3693.428, 5.0604,3397.0000, 79.31, 1.700 261,2023-10-30T07:23:36.719, 77.4566,212.2063,3378.819,3693.427, 5.0615,3397.0000, 79.31, 1.700 262,2023-10-30T07:23:36.867, 77.4490,212.1982,3378.820,3693.427, 5.0626,3397.0000, 79.32, 1.700 263,2023-10-30T07:23:37.016, 77.4413,212.1900,3378.821,3693.426, 5.0637,3397.0000, 79.32, 1.700 264,2023-10-30T07:23:37.164, 77.4337,212.1820,3378.822,3693.425, 5.0648,3397.0000, 79.33, 1.700 265,2023-10-30T07:23:37.313, 77.4261,212.1739,3378.823,3693.424, 5.0659,3397.0000, 79.33, 1.700 266,2023-10-30T07:23:37.461, 77.4185,212.1658,3378.824,3693.424, 5.0669,3397.0000, 79.34, 1.700 267,2023-10-30T07:23:37.610, 77.4109,212.1577,3378.824,3693.423, 5.0679,3397.0000, 79.34, 1.700 268,2023-10-30T07:23:37.758, 77.4033,212.1497,3378.825,3693.422, 5.0689,3397.0000, 79.34, 1.700 269,2023-10-30T07:23:37.907, 77.3957,212.1416,3378.826,3693.421, 5.0698,3397.0000, 79.35, 1.700 270,2023-10-30T07:23:38.055, 77.3881,212.1336,3378.827,3693.421, 5.0707,3397.0000, 79.35, 1.700 271,2023-10-30T07:23:38.204, 77.3804,212.1256,3378.828,3693.420, 5.0716,3397.0000, 79.36, 1.700 272,2023-10-30T07:23:38.352, 77.3728,212.1175,3378.829,3693.419, 5.0725,3397.0000, 79.36, 1.700 273,2023-10-30T07:23:38.501, 77.3652,212.1095,3378.830,3693.418, 5.0733,3397.0000, 79.37, 1.700 274,2023-10-30T07:23:38.649, 77.3576,212.1015,3378.830,3693.418, 5.0741,3397.0000, 79.37, 1.700 275,2023-10-30T07:23:38.798, 77.3500,212.0935,3378.831,3693.417, 5.0749,3397.0000, 79.38, 1.700 276,2023-10-30T07:23:38.946, 77.3424,212.0855,3378.832,3693.416, 5.0757,3397.0000, 79.38, 1.700 277,2023-10-30T07:23:39.095, 77.3348,212.0776,3378.833,3693.415, 5.0764,3397.0000, 79.39, 1.700 278,2023-10-30T07:23:39.243, 77.3271,212.0696,3378.834,3693.415, 5.0771,3397.0000, 79.39, 1.738 279,2023-10-30T07:23:39.392, 77.3195,212.0616,3378.835,3693.414, 5.0778,3397.0000, 79.40, 1.738 280,2023-10-30T07:23:39.540, 77.3119,212.0537,3378.836,3693.413, 5.0785,3397.0000, 79.40, 1.738 281,2023-10-30T07:23:39.689, 77.3043,212.0457,3378.836,3693.412, 5.0791,3397.0000, 79.41, 1.738 282,2023-10-30T07:23:39.837, 77.2967,212.0378,3378.837,3693.412, 5.0797,3397.0000, 79.41, 1.738 283,2023-10-30T07:23:39.986, 77.2891,212.0299,3378.838,3693.411, 5.0803,3397.0000, 79.42, 1.738 284,2023-10-30T07:23:40.134, 77.2815,212.0220,3378.839,3693.410, 5.0808,3397.0000, 79.42, 1.738 285,2023-10-30T07:23:40.283, 77.2738,212.0141,3378.840,3693.409, 5.0813,3397.0000, 79.42, 1.738 286,2023-10-30T07:23:40.431, 77.2662,212.0061,3378.841,3693.409, 5.0818,3397.0000, 79.43, 1.738 287,2023-10-30T07:23:40.580, 77.2586,211.9983,3378.842,3693.408, 5.0823,3397.0000, 79.43, 1.738 288,2023-10-30T07:23:40.728, 77.2510,211.9904,3378.843,3693.407, 5.0827,3397.0000, 79.44, 1.738 289,2023-10-30T07:23:40.877, 77.2434,211.9825,3378.843,3693.406, 5.0832,3397.0000, 79.44, 1.738 290,2023-10-30T07:23:41.025, 77.2358,211.9746,3378.844,3693.406, 5.0836,3397.0000, 79.45, 1.738 291,2023-10-30T07:23:41.174, 77.2281,211.9668,3378.845,3693.405, 5.0839,3397.0000, 79.45, 1.738 292,2023-10-30T07:23:41.323, 77.2205,211.9589,3378.846,3693.404, 5.0843,3397.0000, 79.46, 1.738 293,2023-10-30T07:23:41.471, 77.2129,211.9511,3378.847,3693.403, 5.0846,3397.0000, 79.46, 1.738 294,2023-10-30T07:23:41.620, 77.2053,211.9433,3378.848,3693.403, 5.0849,3397.0000, 79.47, 1.738 295,2023-10-30T07:23:41.768, 77.1977,211.9354,3378.849,3693.402, 5.0851,3397.0000, 79.47, 1.738 296,2023-10-30T07:23:41.917, 77.1900,211.9276,3378.850,3693.401, 5.0854,3397.0000, 79.48, 1.738 297,2023-10-30T07:23:42.054, 77.1824,211.9198,3378.850,3693.400, 5.0856,3397.0000, 79.48, 1.738 298,2023-10-30T07:23:42.202, 77.1748,211.9120,3378.851,3693.400, 5.0857,3397.0000, 79.49, 1.738 299,2023-10-30T07:23:42.351, 77.1672,211.9042,3378.852,3693.399, 5.0859,3397.0000, 79.49, 1.738 300,2023-10-30T07:23:42.499, 77.1596,211.8965,3378.853,3693.398, 5.0860,3397.0000, 79.49, 1.738 301,2023-10-30T07:23:42.648, 77.1520,211.8887,3378.854,3693.397, 5.0861,3397.0000, 79.50, 1.738 302,2023-10-30T07:23:42.796, 77.1443,211.8809,3378.855,3693.397, 5.0862,3397.0000, 79.50, 1.738 303,2023-10-30T07:23:42.945, 77.1367,211.8732,3378.856,3693.396, 5.0863,3397.0000, 79.51, 1.738 304,2023-10-30T07:23:43.093, 77.1291,211.8654,3378.857,3693.395, 5.0863,3397.0000, 79.51, 1.738 305,2023-10-30T07:23:43.242, 77.1215,211.8577,3378.858,3693.394, 5.0863,3397.0000, 79.52, 1.738 306,2023-10-30T07:23:43.390, 77.1139,211.8499,3378.858,3693.394, 5.0863,3397.0000, 79.52, 1.738 307,2023-10-30T07:23:43.539, 77.1062,211.8422,3378.859,3693.393, 5.0862,3397.0000, 79.53, 1.738 308,2023-10-30T07:23:43.687, 77.0986,211.8345,3378.860,3693.392, 5.0862,3397.0000, 79.53, 1.738 309,2023-10-30T07:23:43.836, 77.0910,211.8268,3378.861,3693.391, 5.0860,3397.0000, 79.54, 1.738 310,2023-10-30T07:23:43.984, 77.0834,211.8191,3378.862,3693.391, 5.0859,3397.0000, 79.54, 1.738 311,2023-10-30T07:23:44.133, 77.0758,211.8114,3378.863,3693.390, 5.0858,3397.0000, 79.55, 1.738 312,2023-10-30T07:23:44.281, 77.0681,211.8037,3378.864,3693.389, 5.0856,3397.0000, 79.55, 1.738 313,2023-10-30T07:23:44.430, 77.0605,211.7961,3378.865,3693.388, 5.0854,3397.0000, 79.56, 1.738 314,2023-10-30T07:23:44.578, 77.0529,211.7884,3378.866,3693.388, 5.0851,3397.0000, 79.56, 1.738 315,2023-10-30T07:23:44.727, 77.0453,211.7807,3378.867,3693.387, 5.0849,3397.0000, 79.56, 1.738 316,2023-10-30T07:23:44.875, 77.0377,211.7731,3378.867,3693.386, 5.0846,3397.0000, 79.57, 1.738 317,2023-10-30T07:23:45.024, 77.0300,211.7654,3378.868,3693.385, 5.0843,3397.0000, 79.57, 1.763 318,2023-10-30T07:23:45.172, 77.0224,211.7578,3378.869,3693.385, 5.0839,3397.0000, 79.58, 1.763 319,2023-10-30T07:23:45.321, 77.0148,211.7502,3378.870,3693.384, 5.0836,3397.0000, 79.58, 1.763 320,2023-10-30T07:23:45.469, 77.0072,211.7426,3378.871,3693.383, 5.0832,3397.0000, 79.59, 1.763 321,2023-10-30T07:23:45.618, 76.9995,211.7350,3378.872,3693.382, 5.0828,3397.0000, 79.59, 1.763 322,2023-10-30T07:23:45.766, 76.9919,211.7274,3378.873,3693.381, 5.0823,3397.0000, 79.60, 1.763 323,2023-10-30T07:23:45.915, 76.9843,211.7198,3378.874,3693.381, 5.0818,3397.0000, 79.60, 1.763 324,2023-10-30T07:23:46.063, 76.9767,211.7122,3378.875,3693.380, 5.0813,3397.0000, 79.61, 1.763 325,2023-10-30T07:23:46.212, 76.9690,211.7046,3378.876,3693.379, 5.0808,3397.0000, 79.61, 1.763 326,2023-10-30T07:23:46.360, 76.9614,211.6970,3378.877,3693.378, 5.0803,3397.0000, 79.62, 1.763 327,2023-10-30T07:23:46.509, 76.9538,211.6895,3378.878,3693.378, 5.0797,3397.0000, 79.62, 1.763 328,2023-10-30T07:23:46.658, 76.9462,211.6819,3378.878,3693.377, 5.0791,3397.0000, 79.63, 1.763 329,2023-10-30T07:23:46.806, 76.9385,211.6744,3378.879,3693.376, 5.0785,3397.0000, 79.63, 1.763 330,2023-10-30T07:23:46.955, 76.9309,211.6668,3378.880,3693.375, 5.0778,3397.0000, 79.64, 1.763 331,2023-10-30T07:23:47.103, 76.9233,211.6593,3378.881,3693.375, 5.0771,3397.0000, 79.64, 1.763 332,2023-10-30T07:23:47.252, 76.9157,211.6518,3378.882,3693.374, 5.0764,3397.0000, 79.64, 1.763 333,2023-10-30T07:23:47.400, 76.9081,211.6443,3378.883,3693.373, 5.0757,3397.0000, 79.65, 1.763 334,2023-10-30T07:23:47.549, 76.9004,211.6368,3378.884,3693.372, 5.0749,3397.0000, 79.65, 1.763 335,2023-10-30T07:23:47.697, 76.8928,211.6293,3378.885,3693.371, 5.0741,3397.0000, 79.66, 1.763 336,2023-10-30T07:23:47.846, 76.8852,211.6218,3378.886,3693.371, 5.0733,3397.0000, 79.66, 1.763 337,2023-10-30T07:23:47.994, 76.8775,211.6143,3378.887,3693.370, 5.0725,3397.0000, 79.67, 1.763 338,2023-10-30T07:23:48.143, 76.8699,211.6068,3378.888,3693.369, 5.0716,3397.0000, 79.67, 1.763 339,2023-10-30T07:23:48.291, 76.8623,211.5994,3378.889,3693.368, 5.0707,3397.0000, 79.68, 1.763 340,2023-10-30T07:23:48.428, 76.8547,211.5919,3378.889,3693.368, 5.0699,3397.0000, 79.68, 1.763 341,2023-10-30T07:23:48.577, 76.8470,211.5845,3378.890,3693.367, 5.0689,3397.0000, 79.69, 1.763 342,2023-10-30T07:23:48.725, 76.8394,211.5770,3378.891,3693.366, 5.0680,3397.0000, 79.69, 1.763 343,2023-10-30T07:23:48.874, 76.8318,211.5696,3378.892,3693.365, 5.0670,3397.0000, 79.70, 1.763 344,2023-10-30T07:23:49.022, 76.8242,211.5622,3378.893,3693.365, 5.0660,3397.0000, 79.70, 1.763 345,2023-10-30T07:23:49.171, 76.8165,211.5547,3378.894,3693.364, 5.0649,3397.0000, 79.71, 1.763 346,2023-10-30T07:23:49.319, 76.8089,211.5473,3378.895,3693.363, 5.0638,3397.0000, 79.71, 1.763 347,2023-10-30T07:23:49.468, 76.8013,211.5399,3378.896,3693.362, 5.0627,3397.0000, 79.71, 1.763 348,2023-10-30T07:23:49.616, 76.7936,211.5325,3378.897,3693.361, 5.0616,3397.0000, 79.72, 1.763 349,2023-10-30T07:23:49.765, 76.7860,211.5251,3378.898,3693.361, 5.0605,3397.0000, 79.72, 1.763 350,2023-10-30T07:23:49.913, 76.7784,211.5178,3378.899,3693.360, 5.0593,3397.0000, 79.73, 1.763 351,2023-10-30T07:23:50.062, 76.7708,211.5104,3378.900,3693.359, 5.0581,3397.0000, 79.73, 1.763 352,2023-10-30T07:23:50.210, 76.7631,211.5030,3378.901,3693.358, 5.0568,3397.0000, 79.74, 1.763 353,2023-10-30T07:23:50.359, 76.7555,211.4957,3378.902,3693.358, 5.0556,3397.0000, 79.74, 1.763 354,2023-10-30T07:23:50.507, 76.7479,211.4883,3378.903,3693.357, 5.0543,3397.0000, 79.75, 1.763 355,2023-10-30T07:23:50.656, 76.7402,211.4810,3378.903,3693.356, 5.0530,3397.0000, 79.75, 1.763 356,2023-10-30T07:23:50.804, 76.7326,211.4736,3378.904,3693.355, 5.0517,3397.0000, 79.76, 1.763 357,2023-10-30T07:23:50.953, 76.7250,211.4663,3378.905,3693.354, 5.0503,3397.0000, 79.76, 1.788 358,2023-10-30T07:23:51.101, 76.7174,211.4590,3378.906,3693.354, 5.0489,3397.0000, 79.77, 1.788 359,2023-10-30T07:23:51.250, 76.7097,211.4517,3378.907,3693.353, 5.0475,3397.0000, 79.77, 1.788 360,2023-10-30T07:23:51.398, 76.7021,211.4444,3378.908,3693.352, 5.0460,3397.0000, 79.78, 1.788 361,2023-10-30T07:23:51.547, 76.6945,211.4371,3378.909,3693.351, 5.0446,3397.0000, 79.78, 1.788 362,2023-10-30T07:23:51.696, 76.6868,211.4298,3378.910,3693.350, 5.0431,3397.0000, 79.78, 1.788 363,2023-10-30T07:23:51.844, 76.6792,211.4225,3378.911,3693.350, 5.0416,3397.0000, 79.79, 1.788 364,2023-10-30T07:23:51.993, 76.6716,211.4152,3378.912,3693.349, 5.0400,3397.0000, 79.79, 1.788 365,2023-10-30T07:23:52.141, 76.6639,211.4080,3378.913,3693.348, 5.0384,3397.0000, 79.80, 1.788 366,2023-10-30T07:23:52.290, 76.6563,211.4007,3378.914,3693.347, 5.0368,3397.0000, 79.80, 1.788 367,2023-10-30T07:23:52.438, 76.6487,211.3935,3378.915,3693.347, 5.0352,3397.0000, 79.81, 1.788 368,2023-10-30T07:23:52.587, 76.6411,211.3862,3378.916,3693.346, 5.0336,3397.0000, 79.81, 1.788 369,2023-10-30T07:23:52.735, 76.6334,211.3790,3378.917,3693.345, 5.0319,3397.0000, 79.82, 1.788 370,2023-10-30T07:23:52.884, 76.6258,211.3718,3378.918,3693.344, 5.0302,3397.0000, 79.82, 1.788 371,2023-10-30T07:23:53.032, 76.6182,211.3645,3378.919,3693.343, 5.0285,3397.0000, 79.83, 1.788 372,2023-10-30T07:23:53.181, 76.6105,211.3573,3378.920,3693.343, 5.0267,3397.0000, 79.83, 1.788 373,2023-10-30T07:23:53.329, 76.6029,211.3501,3378.921,3693.342, 5.0249,3397.0000, 79.84, 1.788 374,2023-10-30T07:23:53.478, 76.5953,211.3429,3378.921,3693.341, 5.0231,3397.0000, 79.84, 1.788 375,2023-10-30T07:23:53.626, 76.5876,211.3357,3378.922,3693.340, 5.0213,3397.0000, 79.85, 1.788 376,2023-10-30T07:23:53.775, 76.5800,211.3285,3378.923,3693.339, 5.0194,3397.0000, 79.85, 1.788 377,2023-10-30T07:23:53.923, 76.5724,211.3214,3378.924,3693.339, 5.0175,3397.0000, 79.86, 1.788 378,2023-10-30T07:23:54.072, 76.5647,211.3142,3378.925,3693.338, 5.0156,3397.0000, 79.86, 1.788 379,2023-10-30T07:23:54.220, 76.5571,211.3070,3378.926,3693.337, 5.0137,3397.0000, 79.86, 1.788 380,2023-10-30T07:23:54.369, 76.5495,211.2999,3378.927,3693.336, 5.0117,3397.0000, 79.87, 1.788 381,2023-10-30T07:23:54.517, 76.5418,211.2927,3378.928,3693.335, 5.0097,3397.0000, 79.87, 1.788 382,2023-10-30T07:23:54.654, 76.5342,211.2856,3378.929,3693.335, 5.0079,3397.0000, 79.88, 1.788 383,2023-10-30T07:23:54.803, 76.5266,211.2784,3378.930,3693.334, 5.0058,3397.0000, 79.88, 1.788 384,2023-10-30T07:23:54.951, 76.5189,211.2713,3378.931,3693.333, 5.0037,3397.0000, 79.89, 1.788 385,2023-10-30T07:23:55.100, 76.5113,211.2642,3378.932,3693.332, 5.0017,3397.0000, 79.89, 1.788 386,2023-10-30T07:23:55.248, 76.5037,211.2571,3378.933,3693.332, 4.9995,3397.0000, 79.90, 1.788 387,2023-10-30T07:23:55.397, 76.4960,211.2500,3378.934,3693.331, 4.9974,3397.0000, 79.90, 1.788 388,2023-10-30T07:23:55.545, 76.4884,211.2429,3378.935,3693.330, 4.9952,3397.0000, 79.91, 1.788 389,2023-10-30T07:23:55.694, 76.4808,211.2358,3378.936,3693.329, 4.9930,3397.0000, 79.91, 1.788 390,2023-10-30T07:23:55.842, 76.4731,211.2287,3378.937,3693.328, 4.9908,3397.0000, 79.92, 1.788 391,2023-10-30T07:23:55.991, 76.4655,211.2216,3378.938,3693.328, 4.9885,3397.0000, 79.92, 1.788 392,2023-10-30T07:23:56.139, 76.4579,211.2146,3378.939,3693.327, 4.9862,3397.0000, 79.92, 1.788 393,2023-10-30T07:23:56.288, 76.4502,211.2075,3378.940,3693.326, 4.9839,3397.0000, 79.93, 1.788 394,2023-10-30T07:23:56.436, 76.4426,211.2005,3378.941,3693.325, 4.9816,3397.0000, 79.93, 1.788 395,2023-10-30T07:23:56.585, 76.4350,211.1934,3378.942,3693.324, 4.9793,3397.0000, 79.94, 1.788 396,2023-10-30T07:23:56.733, 76.4273,211.1864,3378.943,3693.324, 4.9769,3397.0000, 79.94, 1.763 397,2023-10-30T07:23:56.882, 76.4197,211.1793,3378.943,3693.323, 4.9745,3397.0000, 79.95, 1.763 398,2023-10-30T07:23:57.030, 76.4120,211.1723,3378.944,3693.322, 4.9720,3397.0000, 79.95, 1.763 399,2023-10-30T07:23:57.179, 76.4044,211.1653,3378.945,3693.321, 4.9696,3397.0000, 79.96, 1.763 400,2023-10-30T07:23:57.328, 76.3968,211.1583,3378.946,3693.320, 4.9671,3397.0000, 79.96, 1.763 401,2023-10-30T07:23:57.476, 76.3891,211.1513,3378.947,3693.320, 4.9646,3397.0000, 79.97, 1.763 402,2023-10-30T07:23:57.625, 76.3815,211.1443,3378.948,3693.319, 4.9620,3397.0000, 79.97, 1.763 403,2023-10-30T07:23:57.773, 76.3739,211.1373,3378.949,3693.318, 4.9594,3397.0000, 79.98, 1.763 404,2023-10-30T07:23:57.922, 76.3662,211.1303,3378.950,3693.317, 4.9569,3397.0000, 79.98, 1.763 405,2023-10-30T07:23:58.070, 76.3586,211.1233,3378.951,3693.316, 4.9542,3397.0000, 79.99, 1.763 406,2023-10-30T07:23:58.219, 76.3509,211.1164,3378.952,3693.316, 4.9516,3397.0000, 79.99, 1.763 407,2023-10-30T07:23:58.367, 76.3433,211.1094,3378.953,3693.315, 4.9489,3397.0000, 80.00, 1.763 408,2023-10-30T07:23:58.516, 76.3357,211.1024,3378.954,3693.314, 4.9462,3397.0000, 80.00, 1.763 409,2023-10-30T07:23:58.664, 76.3280,211.0955,3378.955,3693.313, 4.9435,3397.0000, 80.00, 1.763 410,2023-10-30T07:23:58.813, 76.3204,211.0886,3378.956,3693.312, 4.9407,3397.0000, 80.01, 1.763 411,2023-10-30T07:23:58.961, 76.3128,211.0816,3378.957,3693.312, 4.9380,3397.0000, 80.01, 1.763 412,2023-10-30T07:23:59.110, 76.3051,211.0747,3378.958,3693.311, 4.9352,3397.0000, 80.02, 1.763 413,2023-10-30T07:23:59.258, 76.2975,211.0678,3378.959,3693.310, 4.9323,3397.0000, 80.02, 1.763 414,2023-10-30T07:23:59.407, 76.2898,211.0609,3378.960,3693.309, 4.9295,3397.0000, 80.03, 1.763 415,2023-10-30T07:23:59.555, 76.2822,211.0540,3378.961,3693.308, 4.9266,3397.0000, 80.03, 1.763 416,2023-10-30T07:23:59.704, 76.2746,211.0471,3378.962,3693.307, 4.9237,3397.0000, 80.04, 1.763 417,2023-10-30T07:23:59.852, 76.2669,211.0402,3378.963,3693.307, 4.9207,3397.0000, 80.04, 1.763 418,2023-10-30T07:24:00.001, 76.2593,211.0333,3378.964,3693.306, 4.9178,3397.0000, 80.05, 1.763 419,2023-10-30T07:24:00.149, 76.2516,211.0264,3378.965,3693.305, 4.9148,3397.0000, 80.05, 1.763 420,2023-10-30T07:24:00.298, 76.2440,211.0195,3378.966,3693.304, 4.9118,3397.0000, 80.06, 1.763 421,2023-10-30T07:24:00.446, 76.2364,211.0127,3378.967,3693.303, 4.9087,3397.0000, 80.06, 1.763 422,2023-10-30T07:24:00.595, 76.2287,211.0058,3378.968,3693.303, 4.9057,3397.0000, 80.07, 1.763 423,2023-10-30T07:24:00.743, 76.2211,210.9989,3378.969,3693.302, 4.9026,3397.0000, 80.07, 1.763 424,2023-10-30T07:24:00.880, 76.2134,210.9921,3378.970,3693.301, 4.8997,3397.0000, 80.07, 1.763 425,2023-10-30T07:24:01.029, 76.2058,210.9853,3378.970,3693.300, 4.8966,3397.0000, 80.08, 1.763 426,2023-10-30T07:24:01.177, 76.1982,210.9784,3378.971,3693.299, 4.8934,3397.0000, 80.08, 1.763 427,2023-10-30T07:24:01.326, 76.1905,210.9716,3378.972,3693.299, 4.8902,3397.0000, 80.09, 1.763 428,2023-10-30T07:24:01.474, 76.1829,210.9648,3378.973,3693.298, 4.8870,3397.0000, 80.09, 1.763 429,2023-10-30T07:24:01.623, 76.1752,210.9580,3378.974,3693.297, 4.8837,3397.0000, 80.10, 1.763 430,2023-10-30T07:24:01.771, 76.1676,210.9512,3378.975,3693.296, 4.8804,3397.0000, 80.10, 1.763 431,2023-10-30T07:24:01.920, 76.1600,210.9444,3378.976,3693.295, 4.8771,3397.0000, 80.11, 1.763 432,2023-10-30T07:24:02.068, 76.1523,210.9376,3378.977,3693.295, 4.8738,3397.0000, 80.11, 1.763 433,2023-10-30T07:24:02.217, 76.1447,210.9308,3378.978,3693.294, 4.8705,3397.0000, 80.12, 1.763 434,2023-10-30T07:24:02.365, 76.1370,210.9240,3378.979,3693.293, 4.8671,3397.0000, 80.12, 1.763 435,2023-10-30T07:24:02.514, 76.1294,210.9173,3378.980,3693.292, 4.8637,3397.0000, 80.13, 1.763