1,2023-10-31T07:42:16.021, 77.9263,217.8004,3378.770,3693.813, 4.8571,3397.0000, 79.20, 1.750 2,2023-10-31T07:42:16.170, 77.9187,217.7917,3378.771,3693.812, 4.8610,3397.0000, 79.20, 1.750 3,2023-10-31T07:42:16.318, 77.9111,217.7830,3378.772,3693.812, 4.8648,3397.0000, 79.21, 1.750 4,2023-10-31T07:42:16.467, 77.9035,217.7743,3378.773,3693.811, 4.8686,3397.0000, 79.21, 1.750 5,2023-10-31T07:42:16.615, 77.8959,217.7656,3378.773,3693.810, 4.8724,3397.0000, 79.22, 1.750 6,2023-10-31T07:42:16.764, 77.8883,217.7570,3378.774,3693.809, 4.8762,3397.0000, 79.22, 1.750 7,2023-10-31T07:42:16.912, 77.8807,217.7483,3378.775,3693.809, 4.8801,3397.0000, 79.22, 1.750 8,2023-10-31T07:42:17.061, 77.8731,217.7397,3378.776,3693.808, 4.8839,3397.0000, 79.23, 1.750 9,2023-10-31T07:42:17.209, 77.8655,217.7310,3378.777,3693.807, 4.8877,3397.0000, 79.23, 1.750 10,2023-10-31T07:42:17.358, 77.8579,217.7224,3378.778,3693.806, 4.8915,3397.0000, 79.24, 1.750 11,2023-10-31T07:42:17.506, 77.8503,217.7137,3378.779,3693.806, 4.8953,3397.0000, 79.24, 1.750 12,2023-10-31T07:42:17.655, 77.8427,217.7051,3378.779,3693.805, 4.8992,3397.0000, 79.25, 1.750 13,2023-10-31T07:42:17.803, 77.8351,217.6965,3378.780,3693.804, 4.9030,3397.0000, 79.25, 1.750 14,2023-10-31T07:42:17.952, 77.8275,217.6879,3378.781,3693.803, 4.9068,3397.0000, 79.26, 1.750 15,2023-10-31T07:42:18.100, 77.8199,217.6794,3378.782,3693.803, 4.9106,3397.0000, 79.26, 1.750 16,2023-10-31T07:42:18.249, 77.8123,217.6708,3378.783,3693.802, 4.9144,3397.0000, 79.27, 1.750 17,2023-10-31T07:42:18.397, 77.8047,217.6622,3378.784,3693.801, 4.9182,3397.0000, 79.27, 1.750 18,2023-10-31T07:42:18.546, 77.7971,217.6537,3378.784,3693.800, 4.9221,3397.0000, 79.27, 1.750 19,2023-10-31T07:42:18.694, 77.7895,217.6451,3378.785,3693.800, 4.9259,3397.0000, 79.28, 1.750 20,2023-10-31T07:42:18.843, 77.7819,217.6366,3378.786,3693.799, 4.9297,3397.0000, 79.28, 1.750 21,2023-10-31T07:42:18.991, 77.7743,217.6281,3378.787,3693.798, 4.9335,3397.0000, 79.29, 1.750 22,2023-10-31T07:42:19.140, 77.7667,217.6195,3378.788,3693.797, 4.9373,3397.0000, 79.29, 1.750 23,2023-10-31T07:42:19.288, 77.7591,217.6110,3378.788,3693.797, 4.9412,3397.0000, 79.30, 1.750 24,2023-10-31T07:42:19.437, 77.7515,217.6025,3378.789,3693.796, 4.9450,3397.0000, 79.30, 1.750 25,2023-10-31T07:42:19.585, 77.7439,217.5940,3378.790,3693.795, 4.9488,3397.0000, 79.31, 1.750 26,2023-10-31T07:42:19.722, 77.7363,217.5856,3378.791,3693.795, 4.9523,3397.0000, 79.31, 1.750 27,2023-10-31T07:42:19.871, 77.7287,217.5771,3378.792,3693.794, 4.9561,3397.0000, 79.32, 1.750 28,2023-10-31T07:42:20.019, 77.7211,217.5686,3378.792,3693.793, 4.9600,3397.0000, 79.32, 1.750 29,2023-10-31T07:42:20.168, 77.7135,217.5602,3378.793,3693.792, 4.9638,3397.0000, 79.32, 1.750 30,2023-10-31T07:42:20.316, 77.7059,217.5517,3378.794,3693.791, 4.9676,3397.0000, 79.33, 1.750 31,2023-10-31T07:42:20.465, 77.6983,217.5433,3378.795,3693.791, 4.9714,3397.0000, 79.33, 1.750 32,2023-10-31T07:42:20.613, 77.6907,217.5349,3378.796,3693.790, 4.9752,3397.0000, 79.34, 1.750 33,2023-10-31T07:42:20.762, 77.6831,217.5265,3378.797,3693.789, 4.9791,3397.0000, 79.34, 1.750 34,2023-10-31T07:42:20.911, 77.6755,217.5181,3378.797,3693.788, 4.9829,3397.0000, 79.35, 1.750 35,2023-10-31T07:42:21.059, 77.6679,217.5097,3378.798,3693.788, 4.9867,3397.0000, 79.35, 1.750 36,2023-10-31T07:42:21.208, 77.6603,217.5013,3378.799,3693.787, 4.9905,3397.0000, 79.36, 1.750 37,2023-10-31T07:42:21.356, 77.6527,217.4929,3378.800,3693.786, 4.9943,3397.0000, 79.36, 1.750 38,2023-10-31T07:42:21.505, 77.6451,217.4846,3378.801,3693.785, 4.9981,3397.0000, 79.37, 1.750 39,2023-10-31T07:42:21.653, 77.6375,217.4762,3378.801,3693.785, 5.0020,3397.0000, 79.37, 1.750 40,2023-10-31T07:42:21.802, 77.6299,217.4679,3378.802,3693.784, 5.0058,3397.0000, 79.37, 1.750 41,2023-10-31T07:42:21.950, 77.6223,217.4595,3378.803,3693.783, 5.0096,3397.0000, 79.38, 1.750 42,2023-10-31T07:42:22.099, 77.6146,217.4512,3378.804,3693.782, 5.0134,3397.0000, 79.38, 1.750 43,2023-10-31T07:42:22.247, 77.6070,217.4429,3378.805,3693.782, 5.0172,3397.0000, 79.39, 1.750 44,2023-10-31T07:42:22.396, 77.5994,217.4346,3378.805,3693.781, 5.0211,3397.0000, 79.39, 1.750 45,2023-10-31T07:42:22.544, 77.5918,217.4263,3378.806,3693.780, 5.0249,3397.0000, 79.40, 1.750 46,2023-10-31T07:42:22.693, 77.5842,217.4180,3378.807,3693.779, 5.0287,3397.0000, 79.40, 1.750 47,2023-10-31T07:42:22.841, 77.5766,217.4097,3378.808,3693.779, 5.0325,3397.0000, 79.41, 1.750 48,2023-10-31T07:42:22.990, 77.5690,217.4014,3378.808,3693.778, 5.0363,3397.0000, 79.41, 1.750 49,2023-10-31T07:42:23.138, 77.5614,217.3932,3378.809,3693.777, 5.0402,3397.0000, 79.41, 1.750 50,2023-10-31T07:42:23.287, 77.5538,217.3849,3378.810,3693.776, 5.0440,3397.0000, 79.42, 1.750 51,2023-10-31T07:42:23.435, 77.5462,217.3767,3378.811,3693.775, 5.0478,3397.0000, 79.42, 1.750 52,2023-10-31T07:42:23.584, 77.5386,217.3685,3378.812,3693.775, 5.0516,3397.0000, 79.43, 1.750 53,2023-10-31T07:42:23.732, 77.5310,217.3602,3378.812,3693.774, 5.0554,3397.0000, 79.43, 1.750 54,2023-10-31T07:42:23.881, 77.5234,217.3520,3378.813,3693.773, 5.0592,3397.0000, 79.44, 1.750 55,2023-10-31T07:42:24.029, 77.5158,217.3438,3378.814,3693.772, 5.0631,3397.0000, 79.44, 1.750 56,2023-10-31T07:42:24.178, 77.5081,217.3356,3378.815,3693.772, 5.0669,3397.0000, 79.45, 1.750 57,2023-10-31T07:42:24.326, 77.5005,217.3274,3378.816,3693.771, 5.0707,3397.0000, 79.45, 1.750 58,2023-10-31T07:42:24.475, 77.4929,217.3192,3378.816,3693.770, 5.0745,3397.0000, 79.46, 1.750 59,2023-10-31T07:42:24.623, 77.4853,217.3111,3378.817,3693.769, 5.0783,3397.0000, 79.46, 1.750 60,2023-10-31T07:42:24.772, 77.4777,217.3029,3378.818,3693.769, 5.0822,3397.0000, 79.46, 1.750 61,2023-10-31T07:42:24.920, 77.4701,217.2948,3378.819,3693.768, 5.0860,3397.0000, 79.47, 1.750 62,2023-10-31T07:42:25.069, 77.4625,217.2866,3378.820,3693.767, 5.0898,3397.0000, 79.47, 1.750 63,2023-10-31T07:42:25.217, 77.4549,217.2785,3378.820,3693.766, 5.0936,3397.0000, 79.48, 1.750 64,2023-10-31T07:42:25.366, 77.4473,217.2704,3378.821,3693.765, 5.0974,3397.0000, 79.48, 1.750 65,2023-10-31T07:42:25.514, 77.4397,217.2623,3378.822,3693.765, 5.1013,3397.0000, 79.49, 1.750 66,2023-10-31T07:42:25.663, 77.4321,217.2541,3378.823,3693.764, 5.1051,3397.0000, 79.49, 1.750 67,2023-10-31T07:42:25.811, 77.4244,217.2460,3378.824,3693.763, 5.1089,3397.0000, 79.50, 1.750 68,2023-10-31T07:42:25.960, 77.4168,217.2380,3378.824,3693.762, 5.1127,3397.0000, 79.50, 1.750 69,2023-10-31T07:42:26.108, 77.4092,217.2299,3378.825,3693.761, 5.1165,3397.0000, 79.50, 1.750 70,2023-10-31T07:42:26.257, 77.4016,217.2218,3378.826,3693.761, 5.1204,3397.0000, 79.51, 1.750 71,2023-10-31T07:42:26.405, 77.3940,217.2137,3378.827,3693.760, 5.1242,3397.0000, 79.51, 1.750 72,2023-10-31T07:42:26.554, 77.3864,217.2057,3378.827,3693.759, 5.1280,3397.0000, 79.52, 1.750 73,2023-10-31T07:42:26.702, 77.3788,217.1976,3378.828,3693.758, 5.1318,3397.0000, 79.52, 1.750 74,2023-10-31T07:42:26.851, 77.3712,217.1896,3378.829,3693.758, 5.1356,3397.0000, 79.53, 1.750 75,2023-10-31T07:42:26.988, 77.3635,217.1816,3378.830,3693.757, 5.1392,3397.0000, 79.53, 1.750 76,2023-10-31T07:42:27.137, 77.3559,217.1736,3378.831,3693.756, 5.1430,3397.0000, 79.54, 1.750 77,2023-10-31T07:42:27.285, 77.3483,217.1656,3378.831,3693.755, 5.1468,3397.0000, 79.54, 1.750 78,2023-10-31T07:42:27.434, 77.3407,217.1576,3378.832,3693.754, 5.1506,3397.0000, 79.54, 1.750 79,2023-10-31T07:42:27.582, 77.3331,217.1496,3378.833,3693.754, 5.1544,3397.0000, 79.55, 1.750 80,2023-10-31T07:42:27.731, 77.3255,217.1416,3378.834,3693.753, 5.1582,3397.0000, 79.55, 1.725 81,2023-10-31T07:42:27.879, 77.3179,217.1336,3378.835,3693.752, 5.1621,3397.0000, 79.56, 1.725 82,2023-10-31T07:42:28.028, 77.3102,217.1256,3378.835,3693.751, 5.1659,3397.0000, 79.56, 1.725 83,2023-10-31T07:42:28.176, 77.3026,217.1177,3378.836,3693.751, 5.1697,3397.0000, 79.57, 1.725 84,2023-10-31T07:42:28.325, 77.2950,217.1097,3378.837,3693.750, 5.1735,3397.0000, 79.57, 1.725 85,2023-10-31T07:42:28.473, 77.2874,217.1018,3378.838,3693.749, 5.1773,3397.0000, 79.58, 1.725 86,2023-10-31T07:42:28.622, 77.2798,217.0939,3378.839,3693.748, 5.1812,3397.0000, 79.58, 1.725 87,2023-10-31T07:42:28.770, 77.2722,217.0859,3378.839,3693.747, 5.1850,3397.0000, 79.59, 1.725 88,2023-10-31T07:42:28.919, 77.2646,217.0780,3378.840,3693.747, 5.1888,3397.0000, 79.59, 1.725 89,2023-10-31T07:42:29.067, 77.2569,217.0701,3378.841,3693.746, 5.1926,3397.0000, 79.59, 1.725 90,2023-10-31T07:42:29.216, 77.2493,217.0622,3378.842,3693.745, 5.1964,3397.0000, 79.60, 1.725 91,2023-10-31T07:42:29.364, 77.2417,217.0543,3378.843,3693.744, 5.2003,3397.0000, 79.60, 1.725 92,2023-10-31T07:42:29.513, 77.2341,217.0465,3378.843,3693.743, 5.2041,3397.0000, 79.61, 1.725 93,2023-10-31T07:42:29.661, 77.2265,217.0386,3378.844,3693.743, 5.2079,3397.0000, 79.61, 1.725 94,2023-10-31T07:42:29.810, 77.2189,217.0307,3378.845,3693.742, 5.2117,3397.0000, 79.62, 1.725 95,2023-10-31T07:42:29.958, 77.2113,217.0229,3378.846,3693.741, 5.2155,3397.0000, 79.62, 1.725 96,2023-10-31T07:42:30.107, 77.2036,217.0150,3378.847,3693.740, 5.2193,3397.0000, 79.63, 1.725 97,2023-10-31T07:42:30.255, 77.1960,217.0072,3378.847,3693.739, 5.2232,3397.0000, 79.63, 1.725 98,2023-10-31T07:42:30.404, 77.1884,216.9994,3378.848,3693.739, 5.2270,3397.0000, 79.63, 1.725 99,2023-10-31T07:42:30.552, 77.1808,216.9915,3378.849,3693.738, 5.2308,3397.0000, 79.64, 1.725 100,2023-10-31T07:42:30.701, 77.1732,216.9837,3378.850,3693.737, 5.2346,3397.0000, 79.64, 1.725 101,2023-10-31T07:42:30.849, 77.1655,216.9759,3378.851,3693.736, 5.2384,3397.0000, 79.65, 1.725 102,2023-10-31T07:42:30.998, 77.1579,216.9681,3378.852,3693.735, 5.2423,3397.0000, 79.65, 1.725 103,2023-10-31T07:42:31.146, 77.1503,216.9603,3378.852,3693.735, 5.2461,3397.0000, 79.66, 1.725 104,2023-10-31T07:42:31.295, 77.1427,216.9526,3378.853,3693.734, 5.2499,3397.0000, 79.66, 1.725 105,2023-10-31T07:42:31.443, 77.1351,216.9448,3378.854,3693.733, 5.2537,3397.0000, 79.67, 1.725 106,2023-10-31T07:42:31.592, 77.1274,216.9370,3378.855,3693.732, 5.2575,3397.0000, 79.67, 1.725 107,2023-10-31T07:42:31.740, 77.1198,216.9293,3378.856,3693.731, 5.2614,3397.0000, 79.67, 1.725 108,2023-10-31T07:42:31.889, 77.1122,216.9215,3378.856,3693.731, 5.2652,3397.0000, 79.68, 1.725 109,2023-10-31T07:42:32.037, 77.1046,216.9138,3378.857,3693.730, 5.2690,3397.0000, 79.68, 1.725 110,2023-10-31T07:42:32.186, 77.0970,216.9061,3378.858,3693.729, 5.2728,3397.0000, 79.69, 1.725 111,2023-10-31T07:42:32.335, 77.0894,216.8983,3378.859,3693.728, 5.2766,3397.0000, 79.69, 1.725 112,2023-10-31T07:42:32.483, 77.0817,216.8906,3378.860,3693.727, 5.2805,3397.0000, 79.70, 1.725 113,2023-10-31T07:42:32.632, 77.0741,216.8829,3378.861,3693.727, 5.2843,3397.0000, 79.70, 1.725 114,2023-10-31T07:42:32.780, 77.0665,216.8752,3378.861,3693.726, 5.2881,3397.0000, 79.71, 1.725 115,2023-10-31T07:42:32.929, 77.0589,216.8676,3378.862,3693.725, 5.2919,3397.0000, 79.71, 1.725 116,2023-10-31T07:42:33.077, 77.0512,216.8599,3378.863,3693.724, 5.2957,3397.0000, 79.71, 1.725 117,2023-10-31T07:42:33.226, 77.0436,216.8522,3378.864,3693.723, 5.2995,3397.0000, 79.72, 1.725 118,2023-10-31T07:42:33.374, 77.0360,216.8445,3378.865,3693.723, 5.3034,3397.0000, 79.72, 1.725 119,2023-10-31T07:42:33.523, 77.0284,216.8369,3378.866,3693.722, 5.3072,3397.0000, 79.73, 1.725 120,2023-10-31T07:42:33.671, 77.0208,216.8293,3378.866,3693.721, 5.3110,3397.0000, 79.73, 1.738 121,2023-10-31T07:42:33.820, 77.0131,216.8216,3378.867,3693.720, 5.3148,3397.0000, 79.74, 1.738 122,2023-10-31T07:42:33.968, 77.0055,216.8140,3378.868,3693.719, 5.3186,3397.0000, 79.74, 1.738 123,2023-10-31T07:42:34.105, 76.9979,216.8064,3378.869,3693.719, 5.3222,3397.0000, 79.75, 1.738 124,2023-10-31T07:42:34.254, 76.9903,216.7987,3378.870,3693.718, 5.3260,3397.0000, 79.75, 1.738 125,2023-10-31T07:42:34.402, 76.9827,216.7911,3378.871,3693.717, 5.3298,3397.0000, 79.75, 1.738 126,2023-10-31T07:42:34.551, 76.9750,216.7835,3378.871,3693.716, 5.3336,3397.0000, 79.76, 1.738 127,2023-10-31T07:42:34.699, 76.9674,216.7760,3378.872,3693.715, 5.3374,3397.0000, 79.76, 1.738 128,2023-10-31T07:42:34.848, 76.9598,216.7684,3378.873,3693.714, 5.3413,3397.0000, 79.77, 1.738 129,2023-10-31T07:42:34.996, 76.9522,216.7608,3378.874,3693.714, 5.3451,3397.0000, 79.77, 1.738 130,2023-10-31T07:42:35.145, 76.9445,216.7532,3378.875,3693.713, 5.3489,3397.0000, 79.78, 1.738 131,2023-10-31T07:42:35.293, 76.9369,216.7457,3378.876,3693.712, 5.3527,3397.0000, 79.78, 1.738 132,2023-10-31T07:42:35.442, 76.9293,216.7381,3378.877,3693.711, 5.3565,3397.0000, 79.79, 1.738 133,2023-10-31T07:42:35.590, 76.9217,216.7306,3378.877,3693.710, 5.3604,3397.0000, 79.79, 1.738 134,2023-10-31T07:42:35.739, 76.9140,216.7231,3378.878,3693.710, 5.3642,3397.0000, 79.79, 1.738 135,2023-10-31T07:42:35.887, 76.9064,216.7155,3378.879,3693.709, 5.3680,3397.0000, 79.80, 1.738 136,2023-10-31T07:42:36.036, 76.8988,216.7080,3378.880,3693.708, 5.3718,3397.0000, 79.80, 1.738 137,2023-10-31T07:42:36.184, 76.8912,216.7005,3378.881,3693.707, 5.3756,3397.0000, 79.81, 1.738 138,2023-10-31T07:42:36.333, 76.8835,216.6930,3378.882,3693.706, 5.3794,3397.0000, 79.81, 1.738 139,2023-10-31T07:42:36.481, 76.8759,216.6855,3378.883,3693.706, 5.3833,3397.0000, 79.82, 1.738 140,2023-10-31T07:42:36.630, 76.8683,216.6780,3378.883,3693.705, 5.3871,3397.0000, 79.82, 1.738 141,2023-10-31T07:42:36.778, 76.8607,216.6705,3378.884,3693.704, 5.3909,3397.0000, 79.83, 1.738 142,2023-10-31T07:42:36.927, 76.8530,216.6631,3378.885,3693.703, 5.3947,3397.0000, 79.83, 1.738 143,2023-10-31T07:42:37.075, 76.8454,216.6556,3378.886,3693.702, 5.3985,3397.0000, 79.83, 1.738 144,2023-10-31T07:42:37.224, 76.8378,216.6481,3378.887,3693.701, 5.4024,3397.0000, 79.84, 1.738 145,2023-10-31T07:42:37.372, 76.8302,216.6407,3378.888,3693.701, 5.4062,3397.0000, 79.84, 1.738 146,2023-10-31T07:42:37.521, 76.8225,216.6333,3378.889,3693.700, 5.4100,3397.0000, 79.85, 1.738 147,2023-10-31T07:42:37.670, 76.8149,216.6258,3378.890,3693.699, 5.4138,3397.0000, 79.85, 1.738 148,2023-10-31T07:42:37.818, 76.8073,216.6184,3378.891,3693.698, 5.4176,3397.0000, 79.86, 1.738 149,2023-10-31T07:42:37.967, 76.7997,216.6110,3378.891,3693.697, 5.4215,3397.0000, 79.86, 1.738 150,2023-10-31T07:42:38.115, 76.7920,216.6036,3378.892,3693.696, 5.4253,3397.0000, 79.87, 1.738 151,2023-10-31T07:42:38.264, 76.7844,216.5962,3378.893,3693.696, 5.4291,3397.0000, 79.87, 1.738 152,2023-10-31T07:42:38.412, 76.7768,216.5888,3378.894,3693.695, 5.4329,3397.0000, 79.87, 1.738 153,2023-10-31T07:42:38.561, 76.7691,216.5814,3378.895,3693.694, 5.4367,3397.0000, 79.88, 1.738 154,2023-10-31T07:42:38.709, 76.7615,216.5740,3378.896,3693.693, 5.4406,3397.0000, 79.88, 1.738 155,2023-10-31T07:42:38.858, 76.7539,216.5667,3378.897,3693.692, 5.4444,3397.0000, 79.89, 1.738 156,2023-10-31T07:42:39.006, 76.7463,216.5593,3378.898,3693.692, 5.4482,3397.0000, 79.89, 1.738 157,2023-10-31T07:42:39.155, 76.7386,216.5519,3378.899,3693.691, 5.4520,3397.0000, 79.90, 1.738 158,2023-10-31T07:42:39.303, 76.7310,216.5446,3378.900,3693.690, 5.4558,3397.0000, 79.90, 1.738 159,2023-10-31T07:42:39.452, 76.7234,216.5372,3378.900,3693.689, 5.4596,3397.0000, 79.91, 1.700 160,2023-10-31T07:42:39.600, 76.7158,216.5299,3378.901,3693.688, 5.4635,3397.0000, 79.91, 1.700 161,2023-10-31T07:42:39.749, 76.7081,216.5226,3378.902,3693.687, 5.4673,3397.0000, 79.91, 1.700 162,2023-10-31T07:42:39.897, 76.7005,216.5153,3378.903,3693.687, 5.4711,3397.0000, 79.92, 1.700 163,2023-10-31T07:42:40.046, 76.6929,216.5080,3378.904,3693.686, 5.4749,3397.0000, 79.92, 1.700 164,2023-10-31T07:42:40.194, 76.6852,216.5007,3378.905,3693.685, 5.4787,3397.0000, 79.93, 1.700 165,2023-10-31T07:42:40.343, 76.6776,216.4934,3378.906,3693.684, 5.4826,3397.0000, 79.93, 1.700 166,2023-10-31T07:42:40.491, 76.6700,216.4861,3378.907,3693.683, 5.4864,3397.0000, 79.94, 1.700 167,2023-10-31T07:42:40.640, 76.6623,216.4788,3378.908,3693.682, 5.4902,3397.0000, 79.94, 1.700 168,2023-10-31T07:42:40.788, 76.6547,216.4715,3378.909,3693.682, 5.4940,3397.0000, 79.95, 1.700 169,2023-10-31T07:42:40.937, 76.6471,216.4643,3378.910,3693.681, 5.4978,3397.0000, 79.95, 1.700 170,2023-10-31T07:42:41.074, 76.6395,216.4570,3378.910,3693.680, 5.5014,3397.0000, 79.95, 1.700 171,2023-10-31T07:42:41.222, 76.6318,216.4498,3378.911,3693.679, 5.5052,3397.0000, 79.96, 1.700 172,2023-10-31T07:42:41.371, 76.6242,216.4425,3378.912,3693.678, 5.5090,3397.0000, 79.96, 1.700 173,2023-10-31T07:42:41.519, 76.6166,216.4353,3378.913,3693.677, 5.5128,3397.0000, 79.97, 1.700 174,2023-10-31T07:42:41.668, 76.6089,216.4281,3378.914,3693.677, 5.5166,3397.0000, 79.97, 1.700 175,2023-10-31T07:42:41.816, 76.6013,216.4209,3378.915,3693.676, 5.5205,3397.0000, 79.98, 1.700 176,2023-10-31T07:42:41.965, 76.5937,216.4136,3378.916,3693.675, 5.5243,3397.0000, 79.98, 1.700 177,2023-10-31T07:42:42.113, 76.5860,216.4064,3378.917,3693.674, 5.5281,3397.0000, 79.98, 1.700 178,2023-10-31T07:42:42.262, 76.5784,216.3992,3378.918,3693.673, 5.5319,3397.0000, 79.99, 1.700 179,2023-10-31T07:42:42.410, 76.5708,216.3920,3378.919,3693.672, 5.5357,3397.0000, 79.99, 1.700 180,2023-10-31T07:42:42.559, 76.5631,216.3849,3378.920,3693.672, 5.5395,3397.0000, 80.00, 1.700 181,2023-10-31T07:42:42.708, 76.5555,216.3777,3378.921,3693.671, 5.5434,3397.0000, 80.00, 1.700 182,2023-10-31T07:42:42.856, 76.5479,216.3705,3378.922,3693.670, 5.5472,3397.0000, 80.01, 1.700 183,2023-10-31T07:42:43.005, 76.5402,216.3634,3378.923,3693.669, 5.5510,3397.0000, 80.01, 1.700 184,2023-10-31T07:42:43.153, 76.5326,216.3562,3378.924,3693.668, 5.5548,3397.0000, 80.02, 1.700 185,2023-10-31T07:42:43.302, 76.5250,216.3491,3378.925,3693.667, 5.5586,3397.0000, 80.02, 1.700 186,2023-10-31T07:42:43.450, 76.5173,216.3419,3378.926,3693.667, 5.5625,3397.0000, 80.02, 1.700 187,2023-10-31T07:42:43.599, 76.5097,216.3348,3378.927,3693.666, 5.5663,3397.0000, 80.03, 1.700 188,2023-10-31T07:42:43.747, 76.5021,216.3277,3378.927,3693.665, 5.5701,3397.0000, 80.03, 1.700 189,2023-10-31T07:42:43.896, 76.4944,216.3206,3378.928,3693.664, 5.5739,3397.0000, 80.04, 1.700 190,2023-10-31T07:42:44.044, 76.4868,216.3134,3378.929,3693.663, 5.5777,3397.0000, 80.04, 1.700 191,2023-10-31T07:42:44.193, 76.4792,216.3064,3378.930,3693.662, 5.5816,3397.0000, 80.05, 1.700 192,2023-10-31T07:42:44.341, 76.4715,216.2993,3378.931,3693.662, 5.5854,3397.0000, 80.05, 1.700 193,2023-10-31T07:42:44.490, 76.4639,216.2922,3378.932,3693.661, 5.5892,3397.0000, 80.06, 1.700 194,2023-10-31T07:42:44.638, 76.4563,216.2851,3378.933,3693.660, 5.5930,3397.0000, 80.06, 1.700 195,2023-10-31T07:42:44.787, 76.4486,216.2780,3378.934,3693.659, 5.5968,3397.0000, 80.06, 1.700 196,2023-10-31T07:42:44.935, 76.4410,216.2709,3378.935,3693.658, 5.6006,3397.0000, 80.07, 1.700 197,2023-10-31T07:42:45.084, 76.4334,216.2639,3378.936,3693.657, 5.6045,3397.0000, 80.07, 1.700 198,2023-10-31T07:42:45.232, 76.4257,216.2568,3378.937,3693.657, 5.6083,3397.0000, 80.08, 1.700 199,2023-10-31T07:42:45.381, 76.4181,216.2498,3378.938,3693.656, 5.6121,3397.0000, 80.08, 1.675 200,2023-10-31T07:42:45.529, 76.4105,216.2428,3378.939,3693.655, 5.6159,3397.0000, 80.09, 1.675 201,2023-10-31T07:42:45.678, 76.4028,216.2357,3378.940,3693.654, 5.6197,3397.0000, 80.09, 1.675 202,2023-10-31T07:42:45.826, 76.3952,216.2287,3378.941,3693.653, 5.6236,3397.0000, 80.09, 1.675 203,2023-10-31T07:42:45.975, 76.3876,216.2217,3378.942,3693.652, 5.6274,3397.0000, 80.10, 1.675 204,2023-10-31T07:42:46.123, 76.3799,216.2147,3378.943,3693.651, 5.6312,3397.0000, 80.10, 1.675 205,2023-10-31T07:42:46.272, 76.3723,216.2077,3378.944,3693.651, 5.6350,3397.0000, 80.11, 1.675 206,2023-10-31T07:42:46.420, 76.3646,216.2007,3378.945,3693.650, 5.6388,3397.0000, 80.11, 1.675 207,2023-10-31T07:42:46.569, 76.3570,216.1937,3378.946,3693.649, 5.6427,3397.0000, 80.12, 1.675 208,2023-10-31T07:42:46.717, 76.3494,216.1867,3378.947,3693.648, 5.6465,3397.0000, 80.12, 1.675 209,2023-10-31T07:42:46.866, 76.3417,216.1797,3378.948,3693.647, 5.6503,3397.0000, 80.13, 1.675 210,2023-10-31T07:42:47.014, 76.3341,216.1728,3378.949,3693.646, 5.6541,3397.0000, 80.13, 1.675 211,2023-10-31T07:42:47.163, 76.3265,216.1658,3378.950,3693.646, 5.6579,3397.0000, 80.13, 1.675 212,2023-10-31T07:42:47.311, 76.3188,216.1588,3378.951,3693.645, 5.6618,3397.0000, 80.14, 1.675 213,2023-10-31T07:42:47.460, 76.3112,216.1519,3378.952,3693.644, 5.6656,3397.0000, 80.14, 1.675 214,2023-10-31T07:42:47.608, 76.3035,216.1450,3378.953,3693.643, 5.6694,3397.0000, 80.15, 1.675 215,2023-10-31T07:42:47.746, 76.2959,216.1380,3378.954,3693.642, 5.6729,3397.0000, 80.15, 1.675 216,2023-10-31T07:42:47.894, 76.2883,216.1311,3378.955,3693.641, 5.6767,3397.0000, 80.16, 1.675 217,2023-10-31T07:42:48.043, 76.2806,216.1242,3378.956,3693.640, 5.6806,3397.0000, 80.16, 1.675 218,2023-10-31T07:42:48.191, 76.2730,216.1173,3378.957,3693.640, 5.6844,3397.0000, 80.16, 1.675 219,2023-10-31T07:42:48.340, 76.2654,216.1104,3378.958,3693.639, 5.6882,3397.0000, 80.17, 1.675 220,2023-10-31T07:42:48.488, 76.2577,216.1035,3378.959,3693.638, 5.6920,3397.0000, 80.17, 1.675 221,2023-10-31T07:42:48.637, 76.2501,216.0966,3378.960,3693.637, 5.6958,3397.0000, 80.18, 1.675 222,2023-10-31T07:42:48.785, 76.2424,216.0897,3378.961,3693.636, 5.6996,3397.0000, 80.18, 1.675 223,2023-10-31T07:42:48.934, 76.2348,216.0828,3378.962,3693.635, 5.7035,3397.0000, 80.19, 1.675 224,2023-10-31T07:42:49.082, 76.2272,216.0759,3378.963,3693.635, 5.7073,3397.0000, 80.19, 1.675 225,2023-10-31T07:42:49.231, 76.2195,216.0691,3378.964,3693.634, 5.7111,3397.0000, 80.20, 1.675 226,2023-10-31T07:42:49.379, 76.2119,216.0622,3378.965,3693.633, 5.7149,3397.0000, 80.20, 1.675 227,2023-10-31T07:42:49.528, 76.2042,216.0554,3378.966,3693.632, 5.7187,3397.0000, 80.20, 1.675 228,2023-10-31T07:42:49.676, 76.1966,216.0485,3378.967,3693.631, 5.7226,3397.0000, 80.21, 1.675 229,2023-10-31T07:42:49.825, 76.1890,216.0417,3378.968,3693.630, 5.7264,3397.0000, 80.21, 1.675 230,2023-10-31T07:42:49.973, 76.1813,216.0349,3378.969,3693.629, 5.7302,3397.0000, 80.22, 1.675 231,2023-10-31T07:42:50.122, 76.1737,216.0280,3378.970,3693.629, 5.7340,3397.0000, 80.22, 1.675 232,2023-10-31T07:42:50.270, 76.1660,216.0212,3378.971,3693.628, 5.7378,3397.0000, 80.23, 1.675 233,2023-10-31T07:42:50.419, 76.1584,216.0144,3378.972,3693.627, 5.7417,3397.0000, 80.23, 1.675 234,2023-10-31T07:42:50.567, 76.1507,216.0076,3378.974,3693.626, 5.7455,3397.0000, 80.23, 1.675 235,2023-10-31T07:42:50.716, 76.1431,216.0008,3378.975,3693.625, 5.7493,3397.0000, 80.24, 1.675 236,2023-10-31T07:42:50.864, 76.1355,215.9940,3378.976,3693.624, 5.7531,3397.0000, 80.24, 1.675 237,2023-10-31T07:42:51.013, 76.1278,215.9872,3378.977,3693.623, 5.7569,3397.0000, 80.25, 1.675 238,2023-10-31T07:42:51.161, 76.1202,215.9805,3378.978,3693.622, 5.7607,3397.0000, 80.25, 1.663 239,2023-10-31T07:42:51.310, 76.1125,215.9737,3378.979,3693.622, 5.7646,3397.0000, 80.26, 1.663 240,2023-10-31T07:42:51.458, 76.1049,215.9669,3378.980,3693.621, 5.7684,3397.0000, 80.26, 1.663 241,2023-10-31T07:42:51.607, 76.0973,215.9602,3378.981,3693.620, 5.7722,3397.0000, 80.27, 1.663 242,2023-10-31T07:42:51.755, 76.0896,215.9534,3378.982,3693.619, 5.7760,3397.0000, 80.27, 1.663 243,2023-10-31T07:42:51.904, 76.0820,215.9467,3378.983,3693.618, 5.7798,3397.0000, 80.27, 1.663 244,2023-10-31T07:42:52.052, 76.0743,215.9400,3378.984,3693.617, 5.7837,3397.0000, 80.28, 1.663 245,2023-10-31T07:42:52.201, 76.0667,215.9332,3378.985,3693.616, 5.7875,3397.0000, 80.28, 1.663 246,2023-10-31T07:42:52.349, 76.0590,215.9265,3378.986,3693.616, 5.7913,3397.0000, 80.29, 1.663 247,2023-10-31T07:42:52.498, 76.0514,215.9198,3378.987,3693.615, 5.7951,3397.0000, 80.29, 1.663 248,2023-10-31T07:42:52.646, 76.0438,215.9131,3378.988,3693.614, 5.7989,3397.0000, 80.30, 1.663 249,2023-10-31T07:42:52.795, 76.0361,215.9064,3378.989,3693.613, 5.8028,3397.0000, 80.30, 1.663 250,2023-10-31T07:42:52.943, 76.0285,215.8997,3378.990,3693.612, 5.8066,3397.0000, 80.30, 1.663 251,2023-10-31T07:42:53.092, 76.0208,215.8930,3378.991,3693.611, 5.8104,3397.0000, 80.31, 1.663 252,2023-10-31T07:42:53.240, 76.0132,215.8863,3378.992,3693.610, 5.8142,3397.0000, 80.31, 1.663 253,2023-10-31T07:42:53.389, 76.0055,215.8796,3378.993,3693.610, 5.8180,3397.0000, 80.32, 1.663 254,2023-10-31T07:42:53.537, 75.9979,215.8730,3378.994,3693.609, 5.8219,3397.0000, 80.32, 1.663 255,2023-10-31T07:42:53.686, 75.9903,215.8663,3378.995,3693.608, 5.8257,3397.0000, 80.33, 1.663 256,2023-10-31T07:42:53.834, 75.9826,215.8596,3378.997,3693.607, 5.8295,3397.0000, 80.33, 1.663 257,2023-10-31T07:42:53.983, 75.9750,215.8530,3378.998,3693.606, 5.8333,3397.0000, 80.34, 1.663 258,2023-10-31T07:42:54.132, 75.9673,215.8463,3378.999,3693.605, 5.8371,3397.0000, 80.34, 1.663 259,2023-10-31T07:42:54.269, 75.9597,215.8397,3379.000,3693.604, 5.8407,3397.0000, 80.34, 1.663 260,2023-10-31T07:42:54.417, 75.9520,215.8331,3379.001,3693.604, 5.8445,3397.0000, 80.35, 1.663 261,2023-10-31T07:42:54.566, 75.9444,215.8264,3379.002,3693.603, 5.8483,3397.0000, 80.35, 1.663 262,2023-10-31T07:42:54.714, 75.9367,215.8198,3379.003,3693.602, 5.8521,3397.0000, 80.36, 1.663 263,2023-10-31T07:42:54.863, 75.9291,215.8132,3379.004,3693.601, 5.8559,3397.0000, 80.36, 1.663 264,2023-10-31T07:42:55.011, 75.9214,215.8066,3379.005,3693.600, 5.8597,3397.0000, 80.37, 1.663 265,2023-10-31T07:42:55.160, 75.9138,215.8000,3379.006,3693.599, 5.8636,3397.0000, 80.37, 1.663 266,2023-10-31T07:42:55.308, 75.9062,215.7934,3379.007,3693.598, 5.8674,3397.0000, 80.37, 1.663 267,2023-10-31T07:42:55.457, 75.8985,215.7868,3379.008,3693.597, 5.8712,3397.0000, 80.38, 1.663 268,2023-10-31T07:42:55.605, 75.8909,215.7802,3379.009,3693.597, 5.8750,3397.0000, 80.38, 1.663 269,2023-10-31T07:42:55.754, 75.8832,215.7737,3379.010,3693.596, 5.8788,3397.0000, 80.39, 1.663 270,2023-10-31T07:42:55.902, 75.8756,215.7671,3379.011,3693.595, 5.8827,3397.0000, 80.39, 1.663 271,2023-10-31T07:42:56.051, 75.8679,215.7605,3379.012,3693.594, 5.8865,3397.0000, 80.40, 1.663 272,2023-10-31T07:42:56.199, 75.8603,215.7540,3379.013,3693.593, 5.8903,3397.0000, 80.40, 1.663 273,2023-10-31T07:42:56.348, 75.8526,215.7474,3379.015,3693.592, 5.8941,3397.0000, 80.40, 1.663 274,2023-10-31T07:42:56.496, 75.8450,215.7409,3379.016,3693.591, 5.8979,3397.0000, 80.41, 1.663 275,2023-10-31T07:42:56.645, 75.8373,215.7343,3379.017,3693.590, 5.9018,3397.0000, 80.41, 1.663 276,2023-10-31T07:42:56.793, 75.8297,215.7278,3379.018,3693.590, 5.9056,3397.0000, 80.42, 1.663 277,2023-10-31T07:42:56.942, 75.8220,215.7213,3379.019,3693.589, 5.9094,3397.0000, 80.42, 1.663 278,2023-10-31T07:42:57.090, 75.8144,215.7148,3379.020,3693.588, 5.9132,3397.0000, 80.43, 1.638 279,2023-10-31T07:42:57.239, 75.8068,215.7083,3379.021,3693.587, 5.9170,3397.0000, 80.43, 1.638 280,2023-10-31T07:42:57.387, 75.7991,215.7018,3379.022,3693.586, 5.9208,3397.0000, 80.43, 1.638 281,2023-10-31T07:42:57.536, 75.7915,215.6953,3379.023,3693.585, 5.9247,3397.0000, 80.44, 1.638 282,2023-10-31T07:42:57.684, 75.7838,215.6888,3379.024,3693.584, 5.9285,3397.0000, 80.44, 1.638 283,2023-10-31T07:42:57.833, 75.7762,215.6823,3379.025,3693.583, 5.9323,3397.0000, 80.45, 1.638 284,2023-10-31T07:42:57.981, 75.7685,215.6758,3379.026,3693.582, 5.9361,3397.0000, 80.45, 1.638 285,2023-10-31T07:42:58.130, 75.7609,215.6693,3379.027,3693.582, 5.9399,3397.0000, 80.46, 1.638 286,2023-10-31T07:42:58.278, 75.7532,215.6629,3379.028,3693.581, 5.9438,3397.0000, 80.46, 1.638 287,2023-10-31T07:42:58.427, 75.7456,215.6564,3379.029,3693.580, 5.9476,3397.0000, 80.47, 1.638 288,2023-10-31T07:42:58.575, 75.7379,215.6499,3379.030,3693.579, 5.9514,3397.0000, 80.47, 1.638 289,2023-10-31T07:42:58.724, 75.7303,215.6435,3379.032,3693.578, 5.9552,3397.0000, 80.47, 1.638 290,2023-10-31T07:42:58.872, 75.7226,215.6370,3379.033,3693.577, 5.9590,3397.0000, 80.48, 1.638 291,2023-10-31T07:42:59.021, 75.7150,215.6306,3379.034,3693.576, 5.9629,3397.0000, 80.48, 1.638 292,2023-10-31T07:42:59.170, 75.7073,215.6242,3379.035,3693.575, 5.9667,3397.0000, 80.49, 1.638 293,2023-10-31T07:42:59.318, 75.6997,215.6178,3379.036,3693.574, 5.9705,3397.0000, 80.49, 1.638 294,2023-10-31T07:42:59.467, 75.6920,215.6113,3379.037,3693.574, 5.9743,3397.0000, 80.50, 1.638 295,2023-10-31T07:42:59.615, 75.6844,215.6049,3379.038,3693.573, 5.9781,3397.0000, 80.50, 1.638 296,2023-10-31T07:42:59.764, 75.6767,215.5985,3379.039,3693.572, 5.9820,3397.0000, 80.50, 1.638 297,2023-10-31T07:42:59.912, 75.6691,215.5921,3379.040,3693.571, 5.9858,3397.0000, 80.51, 1.638 298,2023-10-31T07:43:00.061, 75.6614,215.5857,3379.041,3693.570, 5.9896,3397.0000, 80.51, 1.638 299,2023-10-31T07:43:00.209, 75.6538,215.5793,3379.042,3693.569, 5.9934,3397.0000, 80.52, 1.638 300,2023-10-31T07:43:00.358, 75.6461,215.5729,3379.043,3693.568, 5.9972,3397.0000, 80.52, 1.638 301,2023-10-31T07:43:00.506, 75.6385,215.5666,3379.044,3693.567, 6.0010,3397.0000, 80.53, 1.638 302,2023-10-31T07:43:00.655, 75.6308,215.5602,3379.045,3693.566, 6.0049,3397.0000, 80.53, 1.638 303,2023-10-31T07:43:00.792, 75.6232,215.5538,3379.046,3693.566, 6.0084,3397.0000, 80.53, 1.638 304,2023-10-31T07:43:00.940, 75.6155,215.5475,3379.047,3693.565, 6.0122,3397.0000, 80.54, 1.638 305,2023-10-31T07:43:01.089, 75.6079,215.5411,3379.048,3693.564, 6.0160,3397.0000, 80.54, 1.638 306,2023-10-31T07:43:01.237, 75.6002,215.5348,3379.049,3693.563, 6.0198,3397.0000, 80.55, 1.638 307,2023-10-31T07:43:01.386, 75.5926,215.5284,3379.050,3693.562, 6.0237,3397.0000, 80.55, 1.638 308,2023-10-31T07:43:01.534, 75.5849,215.5221,3379.051,3693.561, 6.0275,3397.0000, 80.56, 1.638 309,2023-10-31T07:43:01.683, 75.5773,215.5158,3379.053,3693.560, 6.0313,3397.0000, 80.56, 1.638 310,2023-10-31T07:43:01.831, 75.5696,215.5094,3379.054,3693.559, 6.0351,3397.0000, 80.56, 1.638 311,2023-10-31T07:43:01.980, 75.5620,215.5031,3379.055,3693.558, 6.0389,3397.0000, 80.57, 1.638 312,2023-10-31T07:43:02.128, 75.5543,215.4968,3379.056,3693.558, 6.0428,3397.0000, 80.57, 1.638 313,2023-10-31T07:43:02.277, 75.5466,215.4905,3379.057,3693.557, 6.0466,3397.0000, 80.58, 1.638 314,2023-10-31T07:43:02.425, 75.5390,215.4842,3379.058,3693.556, 6.0504,3397.0000, 80.58, 1.638 315,2023-10-31T07:43:02.574, 75.5313,215.4779,3379.059,3693.555, 6.0542,3397.0000, 80.59, 1.638 316,2023-10-31T07:43:02.722, 75.5237,215.4716,3379.060,3693.554, 6.0580,3397.0000, 80.59, 1.638 317,2023-10-31T07:43:02.871, 75.5160,215.4653,3379.061,3693.553, 6.0619,3397.0000, 80.59, 1.638 318,2023-10-31T07:43:03.019, 75.5084,215.4591,3379.062,3693.552, 6.0657,3397.0000, 80.60, 1.638 319,2023-10-31T07:43:03.168, 75.5007,215.4528,3379.063,3693.551, 6.0695,3397.0000, 80.60, 1.638 320,2023-10-31T07:43:03.316, 75.4931,215.4465,3379.064,3693.550, 6.0733,3397.0000, 80.61, 1.638 321,2023-10-31T07:43:03.465, 75.4854,215.4403,3379.065,3693.549, 6.0771,3397.0000, 80.61, 1.638 322,2023-10-31T07:43:03.613, 75.4778,215.4340,3379.066,3693.549, 6.0809,3397.0000, 80.62, 1.638 323,2023-10-31T07:43:03.762, 75.4701,215.4278,3379.067,3693.548, 6.0848,3397.0000, 80.62, 1.638 324,2023-10-31T07:43:03.910, 75.4625,215.4215,3379.068,3693.547, 6.0886,3397.0000, 80.62, 1.638 325,2023-10-31T07:43:04.059, 75.4548,215.4153,3379.069,3693.546, 6.0924,3397.0000, 80.63, 1.638 326,2023-10-31T07:43:04.207, 75.4472,215.4091,3379.070,3693.545, 6.0962,3397.0000, 80.63, 1.638 327,2023-10-31T07:43:04.356, 75.4395,215.4028,3379.071,3693.544, 6.1000,3397.0000, 80.64, 1.638 328,2023-10-31T07:43:04.504, 75.4318,215.3966,3379.072,3693.543, 6.1039,3397.0000, 80.64, 1.638 329,2023-10-31T07:43:04.653, 75.4242,215.3904,3379.073,3693.542, 6.1077,3397.0000, 80.65, 1.638 330,2023-10-31T07:43:04.802, 75.4165,215.3842,3379.074,3693.541, 6.1115,3397.0000, 80.65, 1.638 331,2023-10-31T07:43:04.950, 75.4089,215.3780,3379.075,3693.540, 6.1153,3397.0000, 80.65, 1.638 332,2023-10-31T07:43:05.099, 75.4012,215.3718,3379.076,3693.539, 6.1191,3397.0000, 80.66, 1.638 333,2023-10-31T07:43:05.247, 75.3936,215.3656,3379.077,3693.539, 6.1230,3397.0000, 80.66, 1.638 334,2023-10-31T07:43:05.396, 75.3859,215.3595,3379.078,3693.538, 6.1268,3397.0000, 80.67, 1.638 335,2023-10-31T07:43:05.544, 75.3783,215.3533,3379.079,3693.537, 6.1306,3397.0000, 80.67, 1.638 336,2023-10-31T07:43:05.693, 75.3706,215.3471,3379.080,3693.536, 6.1344,3397.0000, 80.68, 1.638 337,2023-10-31T07:43:05.841, 75.3629,215.3409,3379.081,3693.535, 6.1382,3397.0000, 80.68, 1.638 338,2023-10-31T07:43:05.990, 75.3553,215.3348,3379.082,3693.534, 6.1420,3397.0000, 80.68, 1.638 339,2023-10-31T07:43:06.138, 75.3476,215.3286,3379.083,3693.533, 6.1459,3397.0000, 80.69, 1.638 340,2023-10-31T07:43:06.287, 75.3400,215.3225,3379.084,3693.532, 6.1497,3397.0000, 80.69, 1.638 341,2023-10-31T07:43:06.435, 75.3323,215.3163,3379.085,3693.531, 6.1535,3397.0000, 80.70, 1.638 342,2023-10-31T07:43:06.584, 75.3247,215.3102,3379.086,3693.530, 6.1573,3397.0000, 80.70, 1.638 343,2023-10-31T07:43:06.732, 75.3170,215.3041,3379.087,3693.529, 6.1611,3397.0000, 80.71, 1.638 344,2023-10-31T07:43:06.881, 75.3093,215.2979,3379.088,3693.528, 6.1650,3397.0000, 80.71, 1.638