1,2023-12-31T13:46:18.698, 39.7069,346.3944,3388.360,3684.915, 21.0419,3414.3604,110.23, 0.013 2,2023-12-31T13:46:18.847, 39.6992,346.3932,3388.362,3684.912, 21.0451,3414.3662,110.24, 0.013 3,2023-12-31T13:46:18.995, 39.6914,346.3920,3388.364,3684.909, 21.0482,3414.3720,110.24, 0.013 4,2023-12-31T13:46:19.144, 39.6836,346.3908,3388.366,3684.905, 21.0514,3414.3778,110.24, 0.013 5,2023-12-31T13:46:19.292, 39.6759,346.3896,3388.369,3684.902, 21.0545,3414.3836,110.25, 0.013 6,2023-12-31T13:46:19.441, 39.6681,346.3885,3388.371,3684.899, 21.0577,3414.3894,110.25, 0.013 7,2023-12-31T13:46:19.589, 39.6604,346.3873,3388.373,3684.896, 21.0608,3414.3952,110.26, 0.013 8,2023-12-31T13:46:19.726, 39.6526,346.3861,3388.375,3684.893, 21.0637,3414.4006,110.26, 0.013 9,2023-12-31T13:46:19.875, 39.6448,346.3849,3388.377,3684.890, 21.0669,3414.4064,110.26, 0.013 10,2023-12-31T13:46:20.023, 39.6371,346.3837,3388.379,3684.887, 21.0700,3414.4122,110.27, 0.013 11,2023-12-31T13:46:20.172, 39.6293,346.3825,3388.381,3684.884, 21.0732,3414.4180,110.27, 0.013 12,2023-12-31T13:46:20.320, 39.6216,346.3813,3388.384,3684.880, 21.0763,3414.4238,110.27, 0.013 13,2023-12-31T13:46:20.469, 39.6138,346.3802,3388.386,3684.877, 21.0795,3414.4296,110.28, 0.013 14,2023-12-31T13:46:20.617, 39.6061,346.3790,3388.388,3684.874, 21.0826,3414.4354,110.28, 0.013 15,2023-12-31T13:46:20.766, 39.5983,346.3778,3388.390,3684.871, 21.0858,3414.4412,110.28, 0.013 16,2023-12-31T13:46:20.914, 39.5905,346.3766,3388.392,3684.868, 21.0889,3414.4470,110.29, 0.013 17,2023-12-31T13:46:21.051, 39.5828,346.3754,3388.394,3684.865, 21.0918,3414.4524,110.29, 0.013 18,2023-12-31T13:46:21.200, 39.5750,346.3742,3388.396,3684.862, 21.0950,3414.4582,110.30, 0.013 19,2023-12-31T13:46:21.348, 39.5673,346.3730,3388.399,3684.859, 21.0981,3414.4640,110.30, 0.013 20,2023-12-31T13:46:21.497, 39.5595,346.3719,3388.401,3684.856, 21.1013,3414.4698,110.30, 0.013 21,2023-12-31T13:46:21.645, 39.5517,346.3707,3388.403,3684.852, 21.1044,3414.4756,110.31, 0.013 22,2023-12-31T13:46:21.794, 39.5440,346.3695,3388.405,3684.849, 21.1075,3414.4814,110.31, 0.013 23,2023-12-31T13:46:21.942, 39.5362,346.3683,3388.407,3684.846, 21.1107,3414.4872,110.31, 0.013 24,2023-12-31T13:46:22.091, 39.5285,346.3671,3388.409,3684.843, 21.1138,3414.4930,110.32, 0.013 25,2023-12-31T13:46:22.228, 39.5207,346.3659,3388.411,3684.840, 21.1167,3414.4983,110.32, 0.013 26,2023-12-31T13:46:22.377, 39.5130,346.3647,3388.413,3684.837, 21.1199,3414.5041,110.32, 0.013 27,2023-12-31T13:46:22.525, 39.5052,346.3636,3388.416,3684.834, 21.1230,3414.5099,110.33, 0.013 28,2023-12-31T13:46:22.674, 39.4974,346.3624,3388.418,3684.831, 21.1262,3414.5157,110.33, 0.013 29,2023-12-31T13:46:22.822, 39.4897,346.3612,3388.420,3684.827, 21.1293,3414.5215,110.34, 0.013 30,2023-12-31T13:46:22.971, 39.4819,346.3600,3388.422,3684.824, 21.1324,3414.5273,110.34, 0.013 31,2023-12-31T13:46:23.119, 39.4742,346.3588,3388.424,3684.821, 21.1356,3414.5331,110.34, 0.013 32,2023-12-31T13:46:23.268, 39.4664,346.3576,3388.426,3684.818, 21.1387,3414.5389,110.35, 0.013 33,2023-12-31T13:46:23.416, 39.4586,346.3565,3388.429,3684.815, 21.1419,3414.5447,110.35, 0.013 34,2023-12-31T13:46:23.553, 39.4509,346.3553,3388.431,3684.812, 21.1448,3414.5501,110.35, 0.013 35,2023-12-31T13:46:23.702, 39.4431,346.3541,3388.433,3684.809, 21.1479,3414.5559,110.36, 0.013 36,2023-12-31T13:46:23.850, 39.4354,346.3529,3388.435,3684.806, 21.1510,3414.5617,110.36, 0.013 37,2023-12-31T13:46:23.999, 39.4276,346.3517,3388.437,3684.803, 21.1542,3414.5675,110.36, 0.013 38,2023-12-31T13:46:24.147, 39.4198,346.3506,3388.439,3684.799, 21.1573,3414.5733,110.37, 0.013 39,2023-12-31T13:46:24.296, 39.4121,346.3494,3388.441,3684.796, 21.1604,3414.5791,110.37, 0.013 40,2023-12-31T13:46:24.444, 39.4043,346.3482,3388.444,3684.793, 21.1636,3414.5849,110.38, 0.013 41,2023-12-31T13:46:24.593, 39.3966,346.3470,3388.446,3684.790, 21.1667,3414.5907,110.38, 0.013 42,2023-12-31T13:46:24.730, 39.3888,346.3458,3388.448,3684.787, 21.1696,3414.5960,110.38, 0.013 43,2023-12-31T13:46:24.878, 39.3811,346.3446,3388.450,3684.784, 21.1727,3414.6018,110.39, 0.013 44,2023-12-31T13:46:25.027, 39.3733,346.3434,3388.452,3684.781, 21.1759,3414.6076,110.39, 0.013 45,2023-12-31T13:46:25.175, 39.3655,346.3423,3388.454,3684.778, 21.1790,3414.6134,110.39, 0.013 46,2023-12-31T13:46:25.324, 39.3578,346.3411,3388.456,3684.774, 21.1821,3414.6192,110.40, 0.013 47,2023-12-31T13:46:25.472, 39.3500,346.3399,3388.459,3684.771, 21.1853,3414.6250,110.40, 0.013 48,2023-12-31T13:46:25.621, 39.3423,346.3387,3388.461,3684.768, 21.1884,3414.6308,110.40, 0.013 49,2023-12-31T13:46:25.770, 39.3345,346.3376,3388.463,3684.765, 21.1915,3414.6366,110.41, 0.013 50,2023-12-31T13:46:25.918, 39.3267,346.3364,3388.465,3684.762, 21.1947,3414.6424,110.41, 0.013 51,2023-12-31T13:46:26.055, 39.3190,346.3352,3388.467,3684.759, 21.1976,3414.6478,110.41, 0.013 52,2023-12-31T13:46:26.204, 39.3112,346.3340,3388.469,3684.756, 21.2007,3414.6536,110.42, 0.013 53,2023-12-31T13:46:26.352, 39.3035,346.3328,3388.471,3684.752, 21.2038,3414.6594,110.42, 0.013 54,2023-12-31T13:46:26.501, 39.2957,346.3316,3388.474,3684.749, 21.2070,3414.6652,110.43, 0.013 55,2023-12-31T13:46:26.649, 39.2880,346.3305,3388.476,3684.746, 21.2101,3414.6710,110.43, 0.013 56,2023-12-31T13:46:26.798, 39.2802,346.3293,3388.478,3684.743, 21.2132,3414.6768,110.43, 0.013 57,2023-12-31T13:46:26.946, 39.2724,346.3281,3388.480,3684.740, 21.2164,3414.6826,110.44, 0.013 58,2023-12-31T13:46:27.095, 39.2647,346.3269,3388.482,3684.737, 21.2195,3414.6883,110.44, 0.013 59,2023-12-31T13:46:27.232, 39.2569,346.3257,3388.484,3684.734, 21.2224,3414.6937,110.44, 0.013 60,2023-12-31T13:46:27.380, 39.2492,346.3246,3388.486,3684.731, 21.2255,3414.6995,110.45, 0.013 61,2023-12-31T13:46:27.529, 39.2414,346.3234,3388.489,3684.727, 21.2286,3414.7053,110.45, 0.013 62,2023-12-31T13:46:27.677, 39.2336,346.3222,3388.491,3684.724, 21.2318,3414.7111,110.45, 0.013 63,2023-12-31T13:46:27.826, 39.2259,346.3210,3388.493,3684.721, 21.2349,3414.7169,110.46, 0.013 64,2023-12-31T13:46:27.974, 39.2181,346.3199,3388.495,3684.718, 21.2380,3414.7227,110.46, 0.013 65,2023-12-31T13:46:28.123, 39.2104,346.3187,3388.497,3684.715, 21.2411,3414.7285,110.47, 0.013 66,2023-12-31T13:46:28.271, 39.2026,346.3175,3388.499,3684.712, 21.2443,3414.7343,110.47, 0.013 67,2023-12-31T13:46:28.408, 39.1948,346.3163,3388.501,3684.709, 21.2471,3414.7396,110.47, 0.013 68,2023-12-31T13:46:28.557, 39.1871,346.3151,3388.504,3684.706, 21.2503,3414.7454,110.48, 0.013 69,2023-12-31T13:46:28.705, 39.1793,346.3139,3388.506,3684.702, 21.2534,3414.7512,110.48, 0.013 70,2023-12-31T13:46:28.854, 39.1716,346.3128,3388.508,3684.699, 21.2565,3414.7570,110.48, 0.013 71,2023-12-31T13:46:29.002, 39.1638,346.3116,3388.510,3684.696, 21.2596,3414.7628,110.49, 0.013 72,2023-12-31T13:46:29.151, 39.1561,346.3104,3388.512,3684.693, 21.2628,3414.7686,110.49, 0.013 73,2023-12-31T13:46:29.300, 39.1483,346.3092,3388.514,3684.690, 21.2659,3414.7744,110.49, 0.013 74,2023-12-31T13:46:29.448, 39.1405,346.3080,3388.517,3684.687, 21.2690,3414.7801,110.50, 0.013 75,2023-12-31T13:46:29.597, 39.1328,346.3069,3388.519,3684.683, 21.2721,3414.7859,110.50, 0.013 76,2023-12-31T13:46:29.734, 39.1250,346.3057,3388.521,3684.680, 21.2750,3414.7913,110.50, 0.013 77,2023-12-31T13:46:29.882, 39.1173,346.3045,3388.523,3684.677, 21.2781,3414.7971,110.51, 0.013 78,2023-12-31T13:46:30.031, 39.1095,346.3033,3388.525,3684.674, 21.2813,3414.8029,110.51, 0.013 79,2023-12-31T13:46:30.179, 39.1017,346.3022,3388.527,3684.671, 21.2844,3414.8086,110.52, 0.013 80,2023-12-31T13:46:30.328, 39.0940,346.3010,3388.529,3684.668, 21.2875,3414.8144,110.52, 0.013 81,2023-12-31T13:46:30.476, 39.0862,346.2998,3388.532,3684.665, 21.2906,3414.8202,110.52, 0.038 82,2023-12-31T13:46:30.625, 39.0785,346.2986,3388.534,3684.661, 21.2937,3414.8260,110.53, 0.038 83,2023-12-31T13:46:30.773, 39.0707,346.2975,3388.536,3684.658, 21.2969,3414.8318,110.53, 0.038 84,2023-12-31T13:46:30.910, 39.0630,346.2963,3388.538,3684.655, 21.2997,3414.8371,110.53, 0.038 85,2023-12-31T13:46:31.059, 39.0552,346.2951,3388.540,3684.652, 21.3029,3414.8429,110.54, 0.038 86,2023-12-31T13:46:31.207, 39.0474,346.2939,3388.542,3684.649, 21.3060,3414.8487,110.54, 0.038 87,2023-12-31T13:46:31.356, 39.0397,346.2928,3388.544,3684.646, 21.3091,3414.8545,110.54, 0.038 88,2023-12-31T13:46:31.504, 39.0319,346.2916,3388.547,3684.643, 21.3122,3414.8603,110.55, 0.038 89,2023-12-31T13:46:31.653, 39.0242,346.2904,3388.549,3684.639, 21.3153,3414.8661,110.55, 0.038 90,2023-12-31T13:46:31.801, 39.0164,346.2892,3388.551,3684.636, 21.3184,3414.8719,110.56, 0.038 91,2023-12-31T13:46:31.950, 39.0086,346.2880,3388.553,3684.633, 21.3216,3414.8777,110.56, 0.038 92,2023-12-31T13:46:32.087, 39.0009,346.2869,3388.555,3684.630, 21.3244,3414.8830,110.56, 0.038 93,2023-12-31T13:46:32.235, 38.9931,346.2857,3388.557,3684.627, 21.3275,3414.8888,110.57, 0.038 94,2023-12-31T13:46:32.384, 38.9854,346.2845,3388.559,3684.624, 21.3307,3414.8946,110.57, 0.038 95,2023-12-31T13:46:32.533, 38.9776,346.2833,3388.562,3684.621, 21.3338,3414.9004,110.57, 0.038 96,2023-12-31T13:46:32.681, 38.9698,346.2822,3388.564,3684.617, 21.3369,3414.9062,110.58, 0.038 97,2023-12-31T13:46:32.830, 38.9621,346.2810,3388.566,3684.614, 21.3400,3414.9119,110.58, 0.038 98,2023-12-31T13:46:32.978, 38.9543,346.2798,3388.568,3684.611, 21.3431,3414.9177,110.58, 0.038 99,2023-12-31T13:46:33.127, 38.9466,346.2786,3388.570,3684.608, 21.3462,3414.9235,110.59, 0.038 100,2023-12-31T13:46:33.275, 38.9388,346.2775,3388.572,3684.605, 21.3493,3414.9293,110.59, 0.038 101,2023-12-31T13:46:33.412, 38.9311,346.2763,3388.574,3684.602, 21.3522,3414.9346,110.59, 0.038 102,2023-12-31T13:46:33.561, 38.9233,346.2751,3388.577,3684.599, 21.3553,3414.9404,110.60, 0.038 103,2023-12-31T13:46:33.709, 38.9155,346.2739,3388.579,3684.595, 21.3584,3414.9462,110.60, 0.038 104,2023-12-31T13:46:33.858, 38.9078,346.2728,3388.581,3684.592, 21.3615,3414.9520,110.61, 0.038 105,2023-12-31T13:46:34.006, 38.9000,346.2716,3388.583,3684.589, 21.3647,3414.9578,110.61, 0.038 106,2023-12-31T13:46:34.155, 38.8923,346.2704,3388.585,3684.586, 21.3678,3414.9636,110.61, 0.038 107,2023-12-31T13:46:34.303, 38.8845,346.2692,3388.587,3684.583, 21.3709,3414.9693,110.62, 0.038 108,2023-12-31T13:46:34.452, 38.8767,346.2681,3388.590,3684.579, 21.3740,3414.9751,110.62, 0.038 109,2023-12-31T13:46:34.589, 38.8690,346.2669,3388.592,3684.577, 21.3768,3414.9805,110.62, 0.038 110,2023-12-31T13:46:34.737, 38.8612,346.2657,3388.594,3684.573, 21.3800,3414.9862,110.63, 0.038 111,2023-12-31T13:46:34.886, 38.8535,346.2645,3388.596,3684.570, 21.3831,3414.9920,110.63, 0.038 112,2023-12-31T13:46:35.034, 38.8457,346.2634,3388.598,3684.567, 21.3862,3414.9978,110.63, 0.038 113,2023-12-31T13:46:35.183, 38.8380,346.2622,3388.600,3684.564, 21.3893,3415.0036,110.64, 0.038 114,2023-12-31T13:46:35.331, 38.8302,346.2610,3388.603,3684.561, 21.3924,3415.0094,110.64, 0.038 115,2023-12-31T13:46:35.480, 38.8224,346.2599,3388.605,3684.557, 21.3955,3415.0152,110.64, 0.038 116,2023-12-31T13:46:35.628, 38.8147,346.2587,3388.607,3684.554, 21.3986,3415.0209,110.65, 0.038 117,2023-12-31T13:46:35.766, 38.8069,346.2575,3388.609,3684.551, 21.4015,3415.0263,110.65, 0.038 118,2023-12-31T13:46:35.914, 38.7992,346.2563,3388.611,3684.548, 21.4046,3415.0321,110.66, 0.038 119,2023-12-31T13:46:36.063, 38.7914,346.2552,3388.613,3684.545, 21.4077,3415.0378,110.66, 0.038 120,2023-12-31T13:46:36.211, 38.7836,346.2540,3388.615,3684.542, 21.4108,3415.0436,110.66, 0.038 121,2023-12-31T13:46:36.360, 38.7759,346.2528,3388.618,3684.539, 21.4139,3415.0494,110.67, 0.050 122,2023-12-31T13:46:36.508, 38.7681,346.2516,3388.620,3684.535, 21.4170,3415.0552,110.67, 0.050 123,2023-12-31T13:46:36.657, 38.7604,346.2505,3388.622,3684.532, 21.4201,3415.0610,110.67, 0.050 124,2023-12-31T13:46:36.805, 38.7526,346.2493,3388.624,3684.529, 21.4232,3415.0667,110.68, 0.050 125,2023-12-31T13:46:36.942, 38.7448,346.2481,3388.626,3684.526, 21.4260,3415.0721,110.68, 0.050 126,2023-12-31T13:46:37.091, 38.7371,346.2469,3388.628,3684.523, 21.4291,3415.0778,110.68, 0.050 127,2023-12-31T13:46:37.239, 38.7293,346.2458,3388.630,3684.520, 21.4322,3415.0836,110.69, 0.050 128,2023-12-31T13:46:37.388, 38.7216,346.2446,3388.633,3684.516, 21.4353,3415.0894,110.69, 0.050 129,2023-12-31T13:46:37.536, 38.7138,346.2434,3388.635,3684.513, 21.4384,3415.0952,110.69, 0.050 130,2023-12-31T13:46:37.685, 38.7061,346.2422,3388.637,3684.510, 21.4415,3415.1010,110.70, 0.050 131,2023-12-31T13:46:37.833, 38.6983,346.2411,3388.639,3684.507, 21.4446,3415.1067,110.70, 0.050 132,2023-12-31T13:46:37.982, 38.6905,346.2399,3388.641,3684.504, 21.4477,3415.1125,110.71, 0.050 133,2023-12-31T13:46:38.130, 38.6828,346.2387,3388.644,3684.501, 21.4508,3415.1183,110.71, 0.050 134,2023-12-31T13:46:38.267, 38.6750,346.2376,3388.646,3684.498, 21.4537,3415.1236,110.71, 0.050 135,2023-12-31T13:46:38.416, 38.6673,346.2364,3388.648,3684.494, 21.4568,3415.1294,110.72, 0.050 136,2023-12-31T13:46:38.564, 38.6595,346.2352,3388.650,3684.491, 21.4599,3415.1352,110.72, 0.050 137,2023-12-31T13:46:38.713, 38.6517,346.2341,3388.652,3684.488, 21.4630,3415.1410,110.72, 0.050 138,2023-12-31T13:46:38.861, 38.6440,346.2329,3388.654,3684.485, 21.4661,3415.1467,110.73, 0.050 139,2023-12-31T13:46:39.010, 38.6362,346.2317,3388.656,3684.482, 21.4692,3415.1525,110.73, 0.050 140,2023-12-31T13:46:39.158, 38.6285,346.2306,3388.659,3684.478, 21.4723,3415.1583,110.73, 0.050 141,2023-12-31T13:46:39.307, 38.6207,346.2294,3388.661,3684.475, 21.4754,3415.1641,110.74, 0.050 142,2023-12-31T13:46:39.444, 38.6129,346.2282,3388.663,3684.472, 21.4782,3415.1694,110.74, 0.050 143,2023-12-31T13:46:39.593, 38.6052,346.2271,3388.665,3684.469, 21.4813,3415.1752,110.74, 0.050 144,2023-12-31T13:46:39.741, 38.5974,346.2259,3388.667,3684.466, 21.4844,3415.1809,110.75, 0.050 145,2023-12-31T13:46:39.890, 38.5897,346.2247,3388.669,3684.463, 21.4875,3415.1867,110.75, 0.050 146,2023-12-31T13:46:40.038, 38.5819,346.2235,3388.671,3684.459, 21.4906,3415.1925,110.76, 0.050 147,2023-12-31T13:46:40.187, 38.5742,346.2224,3388.674,3684.456, 21.4937,3415.1983,110.76, 0.050 148,2023-12-31T13:46:40.335, 38.5664,346.2212,3388.676,3684.453, 21.4968,3415.2040,110.76, 0.050 149,2023-12-31T13:46:40.484, 38.5586,346.2200,3388.678,3684.450, 21.4999,3415.2098,110.77, 0.050 150,2023-12-31T13:46:40.621, 38.5509,346.2189,3388.680,3684.447, 21.5027,3415.2151,110.77, 0.050 151,2023-12-31T13:46:40.769, 38.5431,346.2177,3388.682,3684.444, 21.5058,3415.2209,110.77, 0.050 152,2023-12-31T13:46:40.918, 38.5354,346.2165,3388.684,3684.440, 21.5089,3415.2267,110.78, 0.050 153,2023-12-31T13:46:41.066, 38.5276,346.2154,3388.687,3684.437, 21.5120,3415.2325,110.78, 0.050 154,2023-12-31T13:46:41.215, 38.5198,346.2142,3388.689,3684.434, 21.5151,3415.2382,110.78, 0.050 155,2023-12-31T13:46:41.363, 38.5121,346.2130,3388.691,3684.431, 21.5182,3415.2440,110.79, 0.050 156,2023-12-31T13:46:41.512, 38.5043,346.2119,3388.693,3684.428, 21.5213,3415.2498,110.79, 0.050 157,2023-12-31T13:46:41.660, 38.4966,346.2107,3388.695,3684.424, 21.5244,3415.2556,110.79, 0.050 158,2023-12-31T13:46:41.797, 38.4888,346.2095,3388.697,3684.421, 21.5272,3415.2609,110.80, 0.050 159,2023-12-31T13:46:41.946, 38.4811,346.2083,3388.699,3684.418, 21.5303,3415.2667,110.80, 0.050 160,2023-12-31T13:46:42.094, 38.4733,346.2072,3388.702,3684.415, 21.5334,3415.2724,110.80, 0.050 161,2023-12-31T13:46:42.243, 38.4655,346.2060,3388.704,3684.412, 21.5365,3415.2782,110.81, 0.050 162,2023-12-31T13:46:42.391, 38.4578,346.2049,3388.706,3684.409, 21.5396,3415.2840,110.81, 0.050 163,2023-12-31T13:46:42.540, 38.4500,346.2037,3388.708,3684.405, 21.5427,3415.2897,110.82, 0.050 164,2023-12-31T13:46:42.688, 38.4423,346.2025,3388.710,3684.402, 21.5457,3415.2955,110.82, 0.050 165,2023-12-31T13:46:42.837, 38.4345,346.2014,3388.713,3684.399, 21.5488,3415.3013,110.82, 0.050 166,2023-12-31T13:46:42.974, 38.4267,346.2002,3388.715,3684.396, 21.5517,3415.3066,110.83, 0.050 167,2023-12-31T13:46:43.123, 38.4190,346.1990,3388.717,3684.393, 21.5548,3415.3124,110.83, 0.050 168,2023-12-31T13:46:43.271, 38.4112,346.1978,3388.719,3684.390, 21.5578,3415.3181,110.83, 0.050 169,2023-12-31T13:46:43.420, 38.4035,346.1967,3388.721,3684.386, 21.5609,3415.3239,110.84, 0.050 170,2023-12-31T13:46:43.568, 38.3957,346.1955,3388.723,3684.383, 21.5640,3415.3297,110.84, 0.050 171,2023-12-31T13:46:43.717, 38.3879,346.1943,3388.725,3684.380, 21.5671,3415.3355,110.84, 0.050 172,2023-12-31T13:46:43.865, 38.3802,346.1932,3388.728,3684.377, 21.5702,3415.3412,110.85, 0.050 173,2023-12-31T13:46:44.014, 38.3724,346.1920,3388.730,3684.374, 21.5733,3415.3470,110.85, 0.050 174,2023-12-31T13:46:44.151, 38.3647,346.1909,3388.732,3684.371, 21.5761,3415.3523,110.85, 0.050 175,2023-12-31T13:46:44.299, 38.3569,346.1897,3388.734,3684.367, 21.5792,3415.3581,110.86, 0.050 176,2023-12-31T13:46:44.448, 38.3492,346.1885,3388.736,3684.364, 21.5823,3415.3638,110.86, 0.050 177,2023-12-31T13:46:44.596, 38.3414,346.1873,3388.738,3684.361, 21.5853,3415.3696,110.87, 0.050 178,2023-12-31T13:46:44.745, 38.3336,346.1862,3388.741,3684.358, 21.5884,3415.3754,110.87, 0.050 179,2023-12-31T13:46:44.893, 38.3259,346.1850,3388.743,3684.355, 21.5915,3415.3811,110.87, 0.050 180,2023-12-31T13:46:45.042, 38.3181,346.1839,3388.745,3684.351, 21.5946,3415.3869,110.88, 0.050 181,2023-12-31T13:46:45.190, 38.3104,346.1827,3388.747,3684.348, 21.5977,3415.3927,110.88, 0.050 182,2023-12-31T13:46:45.327, 38.3026,346.1815,3388.749,3684.345, 21.6005,3415.3980,110.88, 0.050 183,2023-12-31T13:46:45.476, 38.2948,346.1804,3388.751,3684.342, 21.6036,3415.4038,110.89, 0.050 184,2023-12-31T13:46:45.624, 38.2871,346.1792,3388.753,3684.339, 21.6067,3415.4095,110.89, 0.050 185,2023-12-31T13:46:45.773, 38.2793,346.1780,3388.756,3684.336, 21.6097,3415.4153,110.89, 0.050 186,2023-12-31T13:46:45.921, 38.2716,346.1769,3388.758,3684.332, 21.6128,3415.4211,110.90, 0.050 187,2023-12-31T13:46:46.070, 38.2638,346.1757,3388.760,3684.329, 21.6159,3415.4268,110.90, 0.050 188,2023-12-31T13:46:46.218, 38.2561,346.1745,3388.762,3684.326, 21.6190,3415.4326,110.90, 0.050 189,2023-12-31T13:46:46.367, 38.2483,346.1734,3388.764,3684.323, 21.6220,3415.4384,110.91, 0.050 190,2023-12-31T13:46:46.515, 38.2405,346.1722,3388.766,3684.319, 21.6251,3415.4441,110.91, 0.050 191,2023-12-31T13:46:46.653, 38.2328,346.1711,3388.769,3684.316, 21.6279,3415.4494,110.91, 0.050 192,2023-12-31T13:46:46.801, 38.2250,346.1699,3388.771,3684.313, 21.6310,3415.4552,110.92, 0.050 193,2023-12-31T13:46:46.950, 38.2173,346.1687,3388.773,3684.310, 21.6341,3415.4610,110.92, 0.050 194,2023-12-31T13:46:47.098, 38.2095,346.1676,3388.775,3684.307, 21.6372,3415.4667,110.93, 0.050 195,2023-12-31T13:46:47.247, 38.2017,346.1664,3388.777,3684.304, 21.6402,3415.4725,110.93, 0.050 196,2023-12-31T13:46:47.395, 38.1940,346.1652,3388.779,3684.300, 21.6433,3415.4783,110.93, 0.050 197,2023-12-31T13:46:47.544, 38.1862,346.1641,3388.782,3684.297, 21.6464,3415.4840,110.94, 0.050 198,2023-12-31T13:46:47.692, 38.1785,346.1629,3388.784,3684.294, 21.6495,3415.4898,110.94, 0.050 199,2023-12-31T13:46:47.829, 38.1707,346.1617,3388.786,3684.291, 21.6523,3415.4951,110.94, 0.050 200,2023-12-31T13:46:47.978, 38.1629,346.1606,3388.788,3684.288, 21.6554,3415.5009,110.95, 0.025 201,2023-12-31T13:46:48.126, 38.1552,346.1594,3388.790,3684.285, 21.6584,3415.5066,110.95, 0.025 202,2023-12-31T13:46:48.275, 38.1474,346.1583,3388.792,3684.281, 21.6615,3415.5124,110.95, 0.025 203,2023-12-31T13:46:48.423, 38.1397,346.1571,3388.795,3684.278, 21.6646,3415.5182,110.96, 0.025 204,2023-12-31T13:46:48.572, 38.1319,346.1559,3388.797,3684.275, 21.6676,3415.5239,110.96, 0.025 205,2023-12-31T13:46:48.720, 38.1241,346.1548,3388.799,3684.272, 21.6707,3415.5297,110.96, 0.025 206,2023-12-31T13:46:48.869, 38.1164,346.1536,3388.801,3684.268, 21.6738,3415.5354,110.97, 0.025 207,2023-12-31T13:46:49.006, 38.1086,346.1524,3388.803,3684.265, 21.6766,3415.5408,110.97, 0.025 208,2023-12-31T13:46:49.154, 38.1009,346.1513,3388.805,3684.262, 21.6797,3415.5465,110.97, 0.025 209,2023-12-31T13:46:49.303, 38.0931,346.1501,3388.807,3684.259, 21.6827,3415.5523,110.98, 0.025 210,2023-12-31T13:46:49.451, 38.0854,346.1490,3388.810,3684.256, 21.6858,3415.5580,110.98, 0.025 211,2023-12-31T13:46:49.600, 38.0776,346.1478,3388.812,3684.253, 21.6889,3415.5638,110.99, 0.025 212,2023-12-31T13:46:49.748, 38.0698,346.1466,3388.814,3684.249, 21.6919,3415.5696,110.99, 0.025 213,2023-12-31T13:46:49.897, 38.0621,346.1455,3388.816,3684.246, 21.6950,3415.5753,110.99, 0.025 214,2023-12-31T13:46:50.045, 38.0543,346.1443,3388.818,3684.243, 21.6981,3415.5811,111.00, 0.025 215,2023-12-31T13:46:50.183, 38.0466,346.1432,3388.820,3684.240, 21.7009,3415.5864,111.00, 0.025 216,2023-12-31T13:46:50.331, 38.0388,346.1420,3388.823,3684.237, 21.7040,3415.5921,111.00, 0.025 217,2023-12-31T13:46:50.480, 38.0310,346.1408,3388.825,3684.233, 21.7070,3415.5979,111.01, 0.025 218,2023-12-31T13:46:50.628, 38.0233,346.1397,3388.827,3684.230, 21.7101,3415.6037,111.01, 0.025 219,2023-12-31T13:46:50.777, 38.0155,346.1385,3388.829,3684.227, 21.7132,3415.6094,111.01, 0.025 220,2023-12-31T13:46:50.925, 38.0078,346.1374,3388.831,3684.224, 21.7162,3415.6152,111.02, 0.025 221,2023-12-31T13:46:51.074, 38.0000,346.1362,3388.833,3684.220, 21.7193,3415.6209,111.02, 0.025 222,2023-12-31T13:46:51.222, 37.9923,346.1350,3388.836,3684.217, 21.7223,3415.6267,111.02, 0.025 223,2023-12-31T13:46:51.359, 37.9845,346.1339,3388.838,3684.214, 21.7252,3415.6320,111.03, 0.025 224,2023-12-31T13:46:51.508, 37.9767,346.1327,3388.840,3684.211, 21.7282,3415.6378,111.03, 0.025 225,2023-12-31T13:46:51.656, 37.9690,346.1316,3388.842,3684.208, 21.7313,3415.6435,111.03, 0.025 226,2023-12-31T13:46:51.805, 37.9612,346.1304,3388.844,3684.205, 21.7344,3415.6493,111.04, 0.025 227,2023-12-31T13:46:51.953, 37.9535,346.1292,3388.846,3684.201, 21.7374,3415.6550,111.04, 0.025 228,2023-12-31T13:46:52.102, 37.9457,346.1281,3388.849,3684.198, 21.7405,3415.6608,111.04, 0.025 229,2023-12-31T13:46:52.250, 37.9379,346.1269,3388.851,3684.195, 21.7435,3415.6665,111.05, 0.025 230,2023-12-31T13:46:52.399, 37.9302,346.1258,3388.853,3684.192, 21.7466,3415.6723,111.05, 0.025 231,2023-12-31T13:46:52.536, 37.9224,346.1246,3388.855,3684.189, 21.7494,3415.6776,111.06, 0.025 232,2023-12-31T13:46:52.684, 37.9147,346.1234,3388.857,3684.185, 21.7525,3415.6834,111.06, 0.025 233,2023-12-31T13:46:52.833, 37.9069,346.1223,3388.859,3684.182, 21.7555,3415.6891,111.06, 0.025 234,2023-12-31T13:46:52.981, 37.8991,346.1211,3388.862,3684.179, 21.7586,3415.6949,111.07, 0.025 235,2023-12-31T13:46:53.130, 37.8914,346.1200,3388.864,3684.176, 21.7616,3415.7006,111.07, 0.025 236,2023-12-31T13:46:53.279, 37.8836,346.1188,3388.866,3684.172, 21.7647,3415.7064,111.07, 0.025 237,2023-12-31T13:46:53.427, 37.8759,346.1176,3388.868,3684.169, 21.7678,3415.7121,111.08, 0.025 238,2023-12-31T13:46:53.576, 37.8681,346.1165,3388.870,3684.166, 21.7708,3415.7179,111.08, 0.025 239,2023-12-31T13:46:53.713, 37.8604,346.1153,3388.872,3684.163, 21.7736,3415.7232,111.08, 0.025 240,2023-12-31T13:46:53.861, 37.8526,346.1142,3388.874,3684.160, 21.7767,3415.7290,111.09, 0.013 241,2023-12-31T13:46:54.010, 37.8448,346.1130,3388.877,3684.156, 21.7797,3415.7347,111.09, 0.013 242,2023-12-31T13:46:54.158, 37.8371,346.1118,3388.879,3684.153, 21.7828,3415.7405,111.09, 0.013 243,2023-12-31T13:46:54.307, 37.8293,346.1107,3388.881,3684.150, 21.7858,3415.7462,111.10, 0.013 244,2023-12-31T13:46:54.455, 37.8216,346.1095,3388.883,3684.147, 21.7889,3415.7520,111.10, 0.013 245,2023-12-31T13:46:54.604, 37.8138,346.1084,3388.885,3684.144, 21.7919,3415.7577,111.10, 0.013 246,2023-12-31T13:46:54.752, 37.8060,346.1072,3388.888,3684.140, 21.7950,3415.7635,111.11, 0.013 247,2023-12-31T13:46:54.889, 37.7983,346.1061,3388.890,3684.137, 21.7978,3415.7688,111.11, 0.013 248,2023-12-31T13:46:55.038, 37.7905,346.1049,3388.892,3684.134, 21.8009,3415.7745,111.11, 0.013 249,2023-12-31T13:46:55.186, 37.7828,346.1038,3388.894,3684.131, 21.8039,3415.7803,111.12, 0.013 250,2023-12-31T13:46:55.335, 37.7750,346.1026,3388.896,3684.128, 21.8070,3415.7860,111.12, 0.013 251,2023-12-31T13:46:55.483, 37.7673,346.1014,3388.898,3684.124, 21.8100,3415.7918,111.13, 0.013 252,2023-12-31T13:46:55.632, 37.7595,346.1003,3388.901,3684.121, 21.8131,3415.7975,111.13, 0.013 253,2023-12-31T13:46:55.780, 37.7517,346.0991,3388.903,3684.118, 21.8161,3415.8033,111.13, 0.013 254,2023-12-31T13:46:55.929, 37.7440,346.0980,3388.905,3684.115, 21.8192,3415.8090,111.14, 0.013 255,2023-12-31T13:46:56.066, 37.7362,346.0968,3388.907,3684.112, 21.8220,3415.8143,111.14, 0.013 256,2023-12-31T13:46:56.214, 37.7285,346.0957,3388.909,3684.108, 21.8250,3415.8201,111.14, 0.013 257,2023-12-31T13:46:56.363, 37.7207,346.0945,3388.911,3684.105, 21.8281,3415.8258,111.15, 0.013 258,2023-12-31T13:46:56.511, 37.7129,346.0934,3388.913,3684.102, 21.8311,3415.8316,111.15, 0.013 259,2023-12-31T13:46:56.660, 37.7052,346.0922,3388.916,3684.099, 21.8342,3415.8373,111.15, 0.013 260,2023-12-31T13:46:56.809, 37.6974,346.0910,3388.918,3684.095, 21.8372,3415.8431,111.16, 0.013 261,2023-12-31T13:46:56.957, 37.6897,346.0899,3388.920,3684.092, 21.8403,3415.8488,111.16, 0.013 262,2023-12-31T13:46:57.106, 37.6819,346.0887,3388.922,3684.089, 21.8433,3415.8546,111.16, 0.013 263,2023-12-31T13:46:57.243, 37.6741,346.0876,3388.924,3684.086, 21.8461,3415.8599,111.17, 0.013 264,2023-12-31T13:46:57.391, 37.6664,346.0864,3388.926,3684.083, 21.8492,3415.8656,111.17, 0.013 265,2023-12-31T13:46:57.540, 37.6586,346.0853,3388.929,3684.079, 21.8522,3415.8714,111.17, 0.013 266,2023-12-31T13:46:57.688, 37.6509,346.0841,3388.931,3684.076, 21.8553,3415.8771,111.18, 0.013 267,2023-12-31T13:46:57.837, 37.6431,346.0829,3388.933,3684.073, 21.8583,3415.8829,111.18, 0.013 268,2023-12-31T13:46:57.985, 37.6353,346.0818,3388.935,3684.070, 21.8613,3415.8886,111.18, 0.013 269,2023-12-31T13:46:58.134, 37.6276,346.0806,3388.937,3684.066, 21.8644,3415.8944,111.19, 0.013 270,2023-12-31T13:46:58.271, 37.6198,346.0795,3388.939,3684.063, 21.8672,3415.8997,111.19, 0.013 271,2023-12-31T13:46:58.419, 37.6121,346.0783,3388.942,3684.060, 21.8702,3415.9054,111.20, 0.013 272,2023-12-31T13:46:58.568, 37.6043,346.0772,3388.944,3684.057, 21.8733,3415.9112,111.20, 0.013 273,2023-12-31T13:46:58.716, 37.5966,346.0760,3388.946,3684.054, 21.8763,3415.9169,111.20, 0.013 274,2023-12-31T13:46:58.865, 37.5888,346.0749,3388.948,3684.050, 21.8794,3415.9226,111.21, 0.013 275,2023-12-31T13:46:59.013, 37.5810,346.0737,3388.950,3684.047, 21.8824,3415.9284,111.21, 0.013 276,2023-12-31T13:46:59.162, 37.5733,346.0726,3388.953,3684.044, 21.8854,3415.9341,111.21, 0.013 277,2023-12-31T13:46:59.310, 37.5655,346.0714,3388.955,3684.041, 21.8885,3415.9399,111.22, 0.013 278,2023-12-31T13:46:59.447, 37.5578,346.0703,3388.957,3684.038, 21.8913,3415.9452,111.22, 0.013 279,2023-12-31T13:46:59.596, 37.5500,346.0691,3388.959,3684.034, 21.8943,3415.9509,111.22, 0.013 280,2023-12-31T13:46:59.744, 37.5422,346.0680,3388.961,3684.031, 21.8974,3415.9567,111.23, 0.000 281,2023-12-31T13:46:59.893, 37.5345,346.0668,3388.963,3684.028, 21.9004,3415.9624,111.23, 0.000 282,2023-12-31T13:47:00.042, 37.5267,346.0656,3388.965,3684.025, 21.9034,3415.9682,111.23, 0.000 283,2023-12-31T13:47:00.190, 37.5190,346.0645,3388.968,3684.021, 21.9065,3415.9739,111.24, 0.000 284,2023-12-31T13:47:00.339, 37.5112,346.0634,3388.970,3684.018, 21.9095,3415.9796,111.24, 0.000 285,2023-12-31T13:47:00.487, 37.5035,346.0622,3388.972,3684.015, 21.9125,3415.9854,111.24, 0.000 286,2023-12-31T13:47:00.624, 37.4957,346.0610,3388.974,3684.012, 21.9153,3415.9907,111.25, 0.000 287,2023-12-31T13:47:00.773, 37.4879,346.0599,3388.976,3684.008, 21.9184,3415.9964,111.25, 0.000 288,2023-12-31T13:47:00.921, 37.4802,346.0587,3388.978,3684.005, 21.9214,3416.0022,111.25, 0.000 289,2023-12-31T13:47:01.070, 37.4724,346.0576,3388.981,3684.002, 21.9244,3416.0079,111.26, 0.000 290,2023-12-31T13:47:01.218, 37.4647,346.0564,3388.983,3683.999, 21.9275,3416.0137,111.26, 0.000 291,2023-12-31T13:47:01.367, 37.4569,346.0553,3388.985,3683.995, 21.9305,3416.0194,111.27, 0.000 292,2023-12-31T13:47:01.515, 37.4491,346.0541,3388.987,3683.992, 21.9335,3416.0251,111.27, 0.000 293,2023-12-31T13:47:01.664, 37.4414,346.0530,3388.989,3683.989, 21.9366,3416.0309,111.27, 0.000 294,2023-12-31T13:47:01.801, 37.4336,346.0518,3388.991,3683.986, 21.9394,3416.0362,111.28, 0.000 295,2023-12-31T13:47:01.949, 37.4259,346.0507,3388.994,3683.983, 21.9424,3416.0419,111.28, 0.000 296,2023-12-31T13:47:02.098, 37.4181,346.0495,3388.996,3683.979, 21.9454,3416.0477,111.28, 0.000 297,2023-12-31T13:47:02.246, 37.4103,346.0484,3388.998,3683.976, 21.9485,3416.0534,111.29, 0.000 298,2023-12-31T13:47:02.395, 37.4026,346.0472,3389.000,3683.973, 21.9515,3416.0591,111.29, 0.000 299,2023-12-31T13:47:02.543, 37.3948,346.0461,3389.002,3683.970, 21.9545,3416.0649,111.29, 0.000 300,2023-12-31T13:47:02.692, 37.3871,346.0449,3389.005,3683.966, 21.9576,3416.0706,111.30, 0.000 301,2023-12-31T13:47:02.840, 37.3793,346.0438,3389.007,3683.963, 21.9606,3416.0763,111.30, 0.000 302,2023-12-31T13:47:02.977, 37.3716,346.0426,3389.009,3683.960, 21.9634,3416.0816,111.30, 0.000 303,2023-12-31T13:47:03.126, 37.3638,346.0414,3389.011,3683.957, 21.9664,3416.0874,111.31, 0.000 304,2023-12-31T13:47:03.275, 37.3560,346.0403,3389.013,3683.953, 21.9694,3416.0931,111.31, 0.000 305,2023-12-31T13:47:03.423, 37.3483,346.0392,3389.015,3683.950, 21.9725,3416.0989,111.31, 0.000 306,2023-12-31T13:47:03.572, 37.3405,346.0380,3389.017,3683.947, 21.9755,3416.1046,111.32, 0.000 307,2023-12-31T13:47:03.720, 37.3328,346.0369,3389.020,3683.944, 21.9785,3416.1103,111.32, 0.000 308,2023-12-31T13:47:03.869, 37.3250,346.0357,3389.022,3683.940, 21.9816,3416.1161,111.32, 0.000 309,2023-12-31T13:47:04.017, 37.3172,346.0345,3389.024,3683.937, 21.9846,3416.1218,111.33, 0.000 310,2023-12-31T13:47:04.154, 37.3095,346.0334,3389.026,3683.934, 21.9874,3416.1271,111.33, 0.000 311,2023-12-31T13:47:04.303, 37.3017,346.0323,3389.028,3683.931, 21.9904,3416.1328,111.33, 0.000 312,2023-12-31T13:47:04.451, 37.2940,346.0311,3389.030,3683.928, 21.9934,3416.1386,111.34, 0.000 313,2023-12-31T13:47:04.600, 37.2862,346.0299,3389.033,3683.924, 21.9964,3416.1443,111.34, 0.000 314,2023-12-31T13:47:04.748, 37.2785,346.0288,3389.035,3683.921, 21.9995,3416.1501,111.34, 0.000 315,2023-12-31T13:47:04.897, 37.2707,346.0276,3389.037,3683.918, 22.0025,3416.1558,111.35, 0.000 316,2023-12-31T13:47:05.045, 37.2629,346.0265,3389.039,3683.915, 22.0055,3416.1615,111.35, 0.000 317,2023-12-31T13:47:05.194, 37.2552,346.0254,3389.041,3683.911, 22.0085,3416.1673,111.36, 0.000 318,2023-12-31T13:47:05.331, 37.2474,346.0242,3389.043,3683.908, 22.0113,3416.1726,111.36, 0.000 319,2023-12-31T13:47:05.479, 37.2397,346.0231,3389.046,3683.905, 22.0144,3416.1783,111.36, 0.000 320,2023-12-31T13:47:05.628, 37.2319,346.0219,3389.048,3683.902, 22.0174,3416.1840,111.37, 0.000 321,2023-12-31T13:47:05.776, 37.2241,346.0208,3389.050,3683.898, 22.0204,3416.1898,111.37, 0.000 322,2023-12-31T13:47:05.925, 37.2164,346.0196,3389.052,3683.895, 22.0234,3416.1955,111.37, 0.000 323,2023-12-31T13:47:06.073, 37.2086,346.0185,3389.054,3683.892, 22.0264,3416.2012,111.38, 0.000 324,2023-12-31T13:47:06.222, 37.2009,346.0173,3389.057,3683.889, 22.0295,3416.2070,111.38, 0.000 325,2023-12-31T13:47:06.359, 37.1931,346.0162,3389.059,3683.886, 22.0322,3416.2122,111.38, 0.000 326,2023-12-31T13:47:06.507, 37.1853,346.0150,3389.061,3683.882, 22.0353,3416.2180,111.39, 0.000 327,2023-12-31T13:47:06.656, 37.1776,346.0139,3389.063,3683.879, 22.0383,3416.2237,111.39, 0.000 328,2023-12-31T13:47:06.805, 37.1698,346.0127,3389.065,3683.876, 22.0413,3416.2294,111.39, 0.000 329,2023-12-31T13:47:06.953, 37.1621,346.0116,3389.067,3683.872, 22.0443,3416.2352,111.40, 0.000 330,2023-12-31T13:47:07.102, 37.1543,346.0104,3389.070,3683.869, 22.0473,3416.2409,111.40, 0.000 331,2023-12-31T13:47:07.250, 37.1465,346.0093,3389.072,3683.866, 22.0504,3416.2466,111.40, 0.000 332,2023-12-31T13:47:07.399, 37.1388,346.0081,3389.074,3683.863, 22.0534,3416.2524,111.41, 0.000 333,2023-12-31T13:47:07.536, 37.1310,346.0070,3389.076,3683.860, 22.0562,3416.2577,111.41, 0.000 334,2023-12-31T13:47:07.684, 37.1233,346.0058,3389.078,3683.856, 22.0592,3416.2634,111.41, 0.000 335,2023-12-31T13:47:07.833, 37.1155,346.0047,3389.080,3683.853, 22.0622,3416.2691,111.42, 0.000 336,2023-12-31T13:47:07.981, 37.1078,346.0035,3389.083,3683.850, 22.0652,3416.2749,111.42, 0.000 337,2023-12-31T13:47:08.130, 37.1000,346.0024,3389.085,3683.846, 22.0682,3416.2806,111.42, 0.000 338,2023-12-31T13:47:08.278, 37.0922,346.0013,3389.087,3683.843, 22.0712,3416.2863,111.43, 0.000 339,2023-12-31T13:47:08.427, 37.0845,346.0001,3389.089,3683.840, 22.0742,3416.2920,111.43, 0.000 340,2023-12-31T13:47:08.575, 37.0767,345.9990,3389.091,3683.837, 22.0773,3416.2978,111.43, 0.000 341,2023-12-31T13:47:08.712, 37.0690,345.9978,3389.093,3683.834, 22.0800,3416.3031,111.44, 0.000 342,2023-12-31T13:47:08.861, 37.0612,345.9967,3389.095,3683.830, 22.0830,3416.3088,111.44, 0.000 343,2023-12-31T13:47:09.009, 37.0534,345.9955,3389.098,3683.827, 22.0861,3416.3145,111.45, 0.000 344,2023-12-31T13:47:09.158, 37.0457,345.9944,3389.100,3683.824, 22.0891,3416.3203,111.45, 0.000 345,2023-12-31T13:47:09.306, 37.0379,345.9932,3389.102,3683.820, 22.0921,3416.3260,111.45, 0.000 346,2023-12-31T13:47:09.455, 37.0302,345.9921,3389.104,3683.817, 22.0951,3416.3317,111.46, 0.000 347,2023-12-31T13:47:09.603, 37.0224,345.9909,3389.106,3683.814, 22.0981,3416.3374,111.46, 0.000 348,2023-12-31T13:47:09.752, 37.0147,345.9898,3389.109,3683.811, 22.1011,3416.3432,111.46, 0.000 349,2023-12-31T13:47:09.889, 37.0069,345.9886,3389.111,3683.808, 22.1039,3416.3485,111.47, 0.000 350,2023-12-31T13:47:10.038, 36.9991,345.9875,3389.113,3683.804, 22.1069,3416.3542,111.47, 0.000 351,2023-12-31T13:47:10.186, 36.9914,345.9864,3389.115,3683.801, 22.1099,3416.3599,111.47, 0.000 352,2023-12-31T13:47:10.335, 36.9836,345.9852,3389.117,3683.798, 22.1129,3416.3656,111.48, 0.000 353,2023-12-31T13:47:10.483, 36.9759,345.9841,3389.119,3683.794, 22.1159,3416.3714,111.48, 0.000 354,2023-12-31T13:47:10.632, 36.9681,345.9829,3389.122,3683.791, 22.1189,3416.3771,111.48, 0.000 355,2023-12-31T13:47:10.780, 36.9603,345.9818,3389.124,3683.788, 22.1219,3416.3828,111.49, 0.000 356,2023-12-31T13:47:10.917, 36.9526,345.9806,3389.126,3683.785, 22.1247,3416.3881,111.49, 0.000 357,2023-12-31T13:47:11.066, 36.9448,345.9795,3389.128,3683.782, 22.1277,3416.3938,111.49, 0.000 358,2023-12-31T13:47:11.214, 36.9371,345.9784,3389.130,3683.778, 22.1307,3416.3996,111.50, 0.000 359,2023-12-31T13:47:11.363, 36.9293,345.9772,3389.132,3683.775, 22.1337,3416.4053,111.50, 0.013 360,2023-12-31T13:47:11.511, 36.9215,345.9761,3389.135,3683.772, 22.1367,3416.4110,111.50, 0.013 361,2023-12-31T13:47:11.660, 36.9138,345.9749,3389.137,3683.768, 22.1397,3416.4167,111.51, 0.013 362,2023-12-31T13:47:11.808, 36.9060,345.9738,3389.139,3683.765, 22.1428,3416.4225,111.51, 0.013 363,2023-12-31T13:47:11.957, 36.8983,345.9726,3389.141,3683.762, 22.1458,3416.4282,111.51, 0.013 364,2023-12-31T13:47:12.094, 36.8905,345.9715,3389.143,3683.759, 22.1485,3416.4335,111.52, 0.013 365,2023-12-31T13:47:12.242, 36.8828,345.9703,3389.145,3683.755, 22.1515,3416.4392,111.52, 0.013 366,2023-12-31T13:47:12.391, 36.8750,345.9692,3389.148,3683.752, 22.1545,3416.4449,111.52, 0.013 367,2023-12-31T13:47:12.539, 36.8672,345.9680,3389.150,3683.749, 22.1575,3416.4506,111.53, 0.013 368,2023-12-31T13:47:12.688, 36.8595,345.9669,3389.152,3683.746, 22.1605,3416.4564,111.53, 0.013 369,2023-12-31T13:47:12.836, 36.8517,345.9658,3389.154,3683.742, 22.1635,3416.4621,111.53, 0.013 370,2023-12-31T13:47:12.985, 36.8440,345.9646,3389.156,3683.739, 22.1665,3416.4678,111.54, 0.013 371,2023-12-31T13:47:13.133, 36.8362,345.9635,3389.159,3683.736, 22.1695,3416.4735,111.54, 0.013 372,2023-12-31T13:47:13.271, 36.8284,345.9623,3389.161,3683.733, 22.1723,3416.4788,111.54, 0.013 373,2023-12-31T13:47:13.419, 36.8207,345.9612,3389.163,3683.729, 22.1753,3416.4845,111.55, 0.013 374,2023-12-31T13:47:13.568, 36.8129,345.9601,3389.165,3683.726, 22.1783,3416.4903,111.55, 0.013 375,2023-12-31T13:47:13.716, 36.8052,345.9589,3389.167,3683.723, 22.1813,3416.4960,111.56, 0.013 376,2023-12-31T13:47:13.865, 36.7974,345.9578,3389.169,3683.719, 22.1843,3416.5017,111.56, 0.013 377,2023-12-31T13:47:14.013, 36.7896,345.9566,3389.171,3683.716, 22.1873,3416.5074,111.56, 0.013 378,2023-12-31T13:47:14.162, 36.7819,345.9555,3389.174,3683.713, 22.1903,3416.5131,111.57, 0.013 379,2023-12-31T13:47:14.310, 36.7741,345.9543,3389.176,3683.710, 22.1933,3416.5189,111.57, 0.013 380,2023-12-31T13:47:14.447, 36.7664,345.9532,3389.178,3683.707, 22.1961,3416.5241,111.57, 0.013 381,2023-12-31T13:47:14.596, 36.7586,345.9521,3389.180,3683.703, 22.1991,3416.5299,111.58, 0.013 382,2023-12-31T13:47:14.744, 36.7509,345.9509,3389.182,3683.700, 22.2021,3416.5356,111.58, 0.013 383,2023-12-31T13:47:14.893, 36.7431,345.9498,3389.184,3683.697, 22.2051,3416.5413,111.58, 0.013 384,2023-12-31T13:47:15.041, 36.7353,345.9486,3389.187,3683.693, 22.2081,3416.5470,111.59, 0.013 385,2023-12-31T13:47:15.190, 36.7276,345.9475,3389.189,3683.690, 22.2110,3416.5527,111.59, 0.013 386,2023-12-31T13:47:15.338, 36.7198,345.9464,3389.191,3683.687, 22.2140,3416.5585,111.59, 0.013 387,2023-12-31T13:47:15.475, 36.7121,345.9452,3389.193,3683.684, 22.2168,3416.5637,111.60, 0.013 388,2023-12-31T13:47:15.624, 36.7043,345.9441,3389.195,3683.680, 22.2198,3416.5695,111.60, 0.013 389,2023-12-31T13:47:15.772, 36.6965,345.9429,3389.197,3683.677, 22.2228,3416.5752,111.60, 0.013 390,2023-12-31T13:47:15.921, 36.6888,345.9418,3389.200,3683.674, 22.2258,3416.5809,111.61, 0.013 391,2023-12-31T13:47:16.069, 36.6810,345.9406,3389.202,3683.670, 22.2288,3416.5866,111.61, 0.013 392,2023-12-31T13:47:16.218, 36.6733,345.9395,3389.204,3683.667, 22.2318,3416.5923,111.61, 0.013 393,2023-12-31T13:47:16.366, 36.6655,345.9384,3389.206,3683.664, 22.2348,3416.5980,111.62, 0.013 394,2023-12-31T13:47:16.515, 36.6577,345.9372,3389.208,3683.661, 22.2378,3416.6038,111.62, 0.013 395,2023-12-31T13:47:16.652, 36.6500,345.9361,3389.210,3683.657, 22.2405,3416.6090,111.62, 0.013 396,2023-12-31T13:47:16.801, 36.6422,345.9349,3389.213,3683.654, 22.2435,3416.6148,111.63, 0.013 397,2023-12-31T13:47:16.949, 36.6345,345.9338,3389.215,3683.651, 22.2465,3416.6205,111.63, 0.013 398,2023-12-31T13:47:17.098, 36.6267,345.9326,3389.217,3683.648, 22.2495,3416.6262,111.63, 0.013 399,2023-12-31T13:47:17.246, 36.6190,345.9315,3389.219,3683.644, 22.2525,3416.6319,111.64, 0.013 400,2023-12-31T13:47:17.395, 36.6112,345.9304,3389.221,3683.641, 22.2555,3416.6376,111.64, 0.013 401,2023-12-31T13:47:17.543, 36.6034,345.9292,3389.224,3683.638, 22.2585,3416.6433,111.64, 0.013 402,2023-12-31T13:47:17.692, 36.5957,345.9281,3389.226,3683.634, 22.2614,3416.6491,111.65, 0.013 403,2023-12-31T13:47:17.829, 36.5879,345.9270,3389.228,3683.631, 22.2642,3416.6543,111.65, 0.013 404,2023-12-31T13:47:17.977, 36.5802,345.9258,3389.230,3683.628, 22.2672,3416.6600,111.65, 0.013 405,2023-12-31T13:47:18.126, 36.5724,345.9247,3389.232,3683.625, 22.2702,3416.6658,111.66, 0.013 406,2023-12-31T13:47:18.274, 36.5646,345.9236,3389.234,3683.621, 22.2732,3416.6715,111.66, 0.013 407,2023-12-31T13:47:18.423, 36.5569,345.9224,3389.237,3683.618, 22.2761,3416.6772,111.66, 0.013 408,2023-12-31T13:47:18.571, 36.5491,345.9213,3389.239,3683.615, 22.2791,3416.6829,111.67, 0.013 409,2023-12-31T13:47:18.720, 36.5414,345.9201,3389.241,3683.611, 22.2821,3416.6886,111.67, 0.013 410,2023-12-31T13:47:18.857, 36.5336,345.9190,3389.243,3683.608, 22.2849,3416.6939,111.67, 0.013 411,2023-12-31T13:47:19.005, 36.5259,345.9178,3389.245,3683.605, 22.2879,3416.6996,111.68, 0.013 412,2023-12-31T13:47:19.154, 36.5181,345.9167,3389.247,3683.602, 22.2908,3416.7053,111.68, 0.013 413,2023-12-31T13:47:19.302, 36.5103,345.9156,3389.250,3683.598, 22.2938,3416.7110,111.69, 0.013 414,2023-12-31T13:47:19.451, 36.5026,345.9144,3389.252,3683.595, 22.2968,3416.7167,111.69, 0.013 415,2023-12-31T13:47:19.599, 36.4948,345.9133,3389.254,3683.592, 22.2998,3416.7225,111.69, 0.013 416,2023-12-31T13:47:19.748, 36.4871,345.9122,3389.256,3683.588, 22.3028,3416.7282,111.70, 0.013 417,2023-12-31T13:47:19.896, 36.4793,345.9110,3389.258,3683.585, 22.3058,3416.7339,111.70, 0.013 418,2023-12-31T13:47:20.034, 36.4715,345.9099,3389.260,3683.582, 22.3085,3416.7392,111.70, 0.013 419,2023-12-31T13:47:20.182, 36.4638,345.9088,3389.263,3683.579, 22.3115,3416.7449,111.71, 0.013 420,2023-12-31T13:47:20.331, 36.4560,345.9076,3389.265,3683.575, 22.3145,3416.7506,111.71, 0.013 421,2023-12-31T13:47:20.479, 36.4483,345.9065,3389.267,3683.572, 22.3174,3416.7563,111.71, 0.013 422,2023-12-31T13:47:20.628, 36.4405,345.9053,3389.269,3683.569, 22.3204,3416.7620,111.72, 0.013 423,2023-12-31T13:47:20.776, 36.4327,345.9042,3389.271,3683.566, 22.3234,3416.7677,111.72, 0.013 424,2023-12-31T13:47:20.925, 36.4250,345.9030,3389.273,3683.562, 22.3264,3416.7734,111.72, 0.013 425,2023-12-31T13:47:21.062, 36.4172,345.9019,3389.276,3683.559, 22.3291,3416.7787,111.73, 0.013 426,2023-12-31T13:47:21.210, 36.4095,345.9008,3389.278,3683.556, 22.3321,3416.7844,111.73, 0.013 427,2023-12-31T13:47:21.359, 36.4017,345.8997,3389.280,3683.553, 22.3351,3416.7901,111.73, 0.013 428,2023-12-31T13:47:21.507, 36.3940,345.8985,3389.282,3683.549, 22.3381,3416.7958,111.74, 0.013 429,2023-12-31T13:47:21.656, 36.3862,345.8974,3389.284,3683.546, 22.3410,3416.8015,111.74, 0.013 430,2023-12-31T13:47:21.804, 36.3784,345.8962,3389.286,3683.543, 22.3440,3416.8072,111.74, 0.013 431,2023-12-31T13:47:21.953, 36.3707,345.8951,3389.289,3683.539, 22.3470,3416.8130,111.75, 0.013 432,2023-12-31T13:47:22.101, 36.3629,345.8940,3389.291,3683.536, 22.3500,3416.8187,111.75, 0.013 433,2023-12-31T13:47:22.238, 36.3552,345.8928,3389.293,3683.533, 22.3527,3416.8239,111.75, 0.013 434,2023-12-31T13:47:22.387, 36.3474,345.8917,3389.295,3683.530, 22.3557,3416.8296,111.76, 0.013 435,2023-12-31T13:47:22.535, 36.3396,345.8906,3389.297,3683.526, 22.3587,3416.8353,111.76, 0.013 436,2023-12-31T13:47:22.684, 36.3319,345.8894,3389.299,3683.523, 22.3616,3416.8411,111.76, 0.013 437,2023-12-31T13:47:22.832, 36.3241,345.8883,3389.302,3683.520, 22.3646,3416.8468,111.77, 0.013 438,2023-12-31T13:47:22.981, 36.3164,345.8871,3389.304,3683.516, 22.3676,3416.8525,111.77, 0.013 439,2023-12-31T13:47:23.129, 36.3086,345.8860,3389.306,3683.513, 22.3706,3416.8582,111.77, 0.013 440,2023-12-31T13:47:23.278, 36.3008,345.8849,3389.308,3683.510, 22.3735,3416.8639,111.78, 0.013 441,2023-12-31T13:47:23.415, 36.2931,345.8838,3389.310,3683.507, 22.3763,3416.8691,111.78, 0.013 442,2023-12-31T13:47:23.564, 36.2853,345.8826,3389.312,3683.503, 22.3792,3416.8749,111.78, 0.013 443,2023-12-31T13:47:23.712, 36.2776,345.8815,3389.315,3683.500, 22.3822,3416.8806,111.79, 0.013 444,2023-12-31T13:47:23.861, 36.2698,345.8803,3389.317,3683.497, 22.3852,3416.8863,111.79, 0.013 445,2023-12-31T13:47:24.009, 36.2621,345.8792,3389.319,3683.493, 22.3882,3416.8920,111.79, 0.013 446,2023-12-31T13:47:24.158, 36.2543,345.8781,3389.321,3683.490, 22.3911,3416.8977,111.80, 0.013 447,2023-12-31T13:47:24.306, 36.2465,345.8770,3389.323,3683.487, 22.3941,3416.9034,111.80, 0.013 448,2023-12-31T13:47:24.443, 36.2388,345.8758,3389.325,3683.483, 22.3968,3416.9087,111.80, 0.013 449,2023-12-31T13:47:24.592, 36.2310,345.8747,3389.328,3683.480, 22.3998,3416.9144,111.81, 0.013 450,2023-12-31T13:47:24.740, 36.2233,345.8735,3389.330,3683.477, 22.4028,3416.9201,111.81, 0.013 451,2023-12-31T13:47:24.889, 36.2155,345.8724,3389.332,3683.474, 22.4057,3416.9258,111.81, 0.013 452,2023-12-31T13:47:25.037, 36.2077,345.8713,3389.334,3683.470, 22.4087,3416.9315,111.82, 0.013 453,2023-12-31T13:47:25.186, 36.2000,345.8701,3389.336,3683.467, 22.4117,3416.9372,111.82, 0.013 454,2023-12-31T13:47:25.334, 36.1922,345.8690,3389.339,3683.464, 22.4146,3416.9429,111.82, 0.013 455,2023-12-31T13:47:25.483, 36.1845,345.8679,3389.341,3683.460, 22.4176,3416.9486,111.83, 0.013 456,2023-12-31T13:47:25.620, 36.1767,345.8667,3389.343,3683.457, 22.4203,3416.9538,111.83, 0.013 457,2023-12-31T13:47:25.768, 36.1689,345.8656,3389.345,3683.454, 22.4233,3416.9595,111.83, 0.013 458,2023-12-31T13:47:25.917, 36.1612,345.8645,3389.347,3683.450, 22.4263,3416.9652,111.84, 0.013 459,2023-12-31T13:47:26.065, 36.1534,345.8633,3389.349,3683.447, 22.4292,3416.9710,111.84, 0.013 460,2023-12-31T13:47:26.214, 36.1457,345.8622,3389.352,3683.444, 22.4322,3416.9767,111.85, 0.013 461,2023-12-31T13:47:26.362, 36.1379,345.8611,3389.354,3683.440, 22.4352,3416.9824,111.85, 0.013 462,2023-12-31T13:47:26.511, 36.1302,345.8599,3389.356,3683.437, 22.4381,3416.9881,111.85, 0.013 463,2023-12-31T13:47:26.648, 36.1224,345.8588,3389.358,3683.434, 22.4409,3416.9933,111.86, 0.013 464,2023-12-31T13:47:26.797, 36.1146,345.8577,3389.360,3683.431, 22.4438,3416.9990,111.86, 0.013 465,2023-12-31T13:47:26.945, 36.1069,345.8565,3389.362,3683.427, 22.4468,3417.0047,111.86, 0.013 466,2023-12-31T13:47:27.094, 36.0991,345.8554,3389.365,3683.424, 22.4498,3417.0104,111.87, 0.013 467,2023-12-31T13:47:27.242, 36.0914,345.8543,3389.367,3683.421, 22.4527,3417.0161,111.87, 0.013 468,2023-12-31T13:47:27.391, 36.0836,345.8531,3389.369,3683.417, 22.4557,3417.0218,111.87, 0.013 469,2023-12-31T13:47:27.539, 36.0758,345.8520,3389.371,3683.414, 22.4586,3417.0275,111.88, 0.013 470,2023-12-31T13:47:27.688, 36.0681,345.8509,3389.373,3683.411, 22.4616,3417.0332,111.88, 0.013 471,2023-12-31T13:47:27.825, 36.0603,345.8497,3389.375,3683.408, 22.4643,3417.0385,111.88, 0.013 472,2023-12-31T13:47:27.973, 36.0526,345.8486,3389.378,3683.404, 22.4673,3417.0442,111.89, 0.013 473,2023-12-31T13:47:28.122, 36.0448,345.8475,3389.380,3683.401, 22.4703,3417.0499,111.89, 0.013 474,2023-12-31T13:47:28.270, 36.0370,345.8463,3389.382,3683.398, 22.4732,3417.0556,111.89, 0.013 475,2023-12-31T13:47:28.419, 36.0293,345.8452,3389.384,3683.394, 22.4762,3417.0613,111.90, 0.013 476,2023-12-31T13:47:28.567, 36.0215,345.8441,3389.386,3683.391, 22.4791,3417.0670,111.90, 0.013 477,2023-12-31T13:47:28.716, 36.0138,345.8430,3389.388,3683.388, 22.4821,3417.0727,111.90, 0.013 478,2023-12-31T13:47:28.853, 36.0060,345.8418,3389.391,3683.385, 22.4848,3417.0779,111.91, 0.013 479,2023-12-31T13:47:29.001, 35.9983,345.8407,3389.393,3683.381, 22.4878,3417.0836,111.91, 0.025 480,2023-12-31T13:47:29.150, 35.9905,345.8396,3389.395,3683.378, 22.4907,3417.0893,111.91, 0.025 481,2023-12-31T13:47:29.298, 35.9827,345.8384,3389.397,3683.374, 22.4937,3417.0950,111.92, 0.025 482,2023-12-31T13:47:29.447, 35.9750,345.8373,3389.399,3683.371, 22.4966,3417.1007,111.92, 0.025 483,2023-12-31T13:47:29.595, 35.9672,345.8362,3389.401,3683.368, 22.4996,3417.1064,111.92, 0.025 484,2023-12-31T13:47:29.744, 35.9595,345.8350,3389.404,3683.364, 22.5025,3417.1121,111.93, 0.025 485,2023-12-31T13:47:29.892, 35.9517,345.8339,3389.406,3683.361, 22.5055,3417.1178,111.93, 0.025 486,2023-12-31T13:47:30.030, 35.9439,345.8328,3389.408,3683.358, 22.5082,3417.1231,111.93, 0.025 487,2023-12-31T13:47:30.178, 35.9362,345.8316,3389.410,3683.355, 22.5112,3417.1288,111.94, 0.025 488,2023-12-31T13:47:30.327, 35.9284,345.8305,3389.412,3683.351, 22.5141,3417.1345,111.94, 0.025 489,2023-12-31T13:47:30.475, 35.9207,345.8294,3389.414,3683.348, 22.5171,3417.1402,111.94, 0.025 490,2023-12-31T13:47:30.624, 35.9129,345.8282,3389.417,3683.345, 22.5200,3417.1459,111.95, 0.025 491,2023-12-31T13:47:30.772, 35.9052,345.8271,3389.419,3683.341, 22.5230,3417.1516,111.95, 0.025 492,2023-12-31T13:47:30.921, 35.8974,345.8260,3389.421,3683.338, 22.5259,3417.1572,111.95, 0.025 493,2023-12-31T13:47:31.058, 35.8896,345.8249,3389.423,3683.335, 22.5287,3417.1625,111.96, 0.025 494,2023-12-31T13:47:31.206, 35.8819,345.8237,3389.425,3683.332, 22.5316,3417.1682,111.96, 0.025 495,2023-12-31T13:47:31.355, 35.8741,345.8226,3389.427,3683.328, 22.5346,3417.1739,111.96, 0.025 496,2023-12-31T13:47:31.503, 35.8664,345.8215,3389.430,3683.325, 22.5375,3417.1796,111.97, 0.025 497,2023-12-31T13:47:31.652, 35.8586,345.8203,3389.432,3683.321, 22.5405,3417.1853,111.97, 0.025 498,2023-12-31T13:47:31.800, 35.8508,345.8192,3389.434,3683.318, 22.5434,3417.1910,111.97, 0.025 499,2023-12-31T13:47:31.949, 35.8431,345.8181,3389.436,3683.315, 22.5464,3417.1967,111.98, 0.025 500,2023-12-31T13:47:32.097, 35.8353,345.8170,3389.438,3683.311, 22.5493,3417.2024,111.98, 0.025 501,2023-12-31T13:47:32.234, 35.8276,345.8158,3389.440,3683.308, 22.5520,3417.2076,111.98, 0.025 502,2023-12-31T13:47:32.383, 35.8198,345.8147,3389.443,3683.305, 22.5550,3417.2133,111.99, 0.025 503,2023-12-31T13:47:32.531, 35.8120,345.8136,3389.445,3683.302, 22.5579,3417.2190,111.99, 0.025 504,2023-12-31T13:47:32.680, 35.8043,345.8124,3389.447,3683.298, 22.5609,3417.2247,111.99, 0.025 505,2023-12-31T13:47:32.828, 35.7965,345.8113,3389.449,3683.295, 22.5638,3417.2304,112.00, 0.025 506,2023-12-31T13:47:32.977, 35.7888,345.8102,3389.451,3683.292, 22.5668,3417.2361,112.00, 0.025 507,2023-12-31T13:47:33.125, 35.7810,345.8091,3389.454,3683.288, 22.5697,3417.2418,112.00, 0.025 508,2023-12-31T13:47:33.263, 35.7733,345.8079,3389.456,3683.285, 22.5724,3417.2470,112.01, 0.025 509,2023-12-31T13:47:33.411, 35.7655,345.8068,3389.458,3683.282, 22.5754,3417.2527,112.01, 0.025 510,2023-12-31T13:47:33.560, 35.7577,345.8057,3389.460,3683.278, 22.5783,3417.2584,112.01, 0.025 511,2023-12-31T13:47:33.708, 35.7500,345.8045,3389.462,3683.275, 22.5812,3417.2641,112.02, 0.025 512,2023-12-31T13:47:33.857, 35.7422,345.8034,3389.464,3683.272, 22.5842,3417.2698,112.02, 0.025 513,2023-12-31T13:47:34.005, 35.7345,345.8023,3389.467,3683.268, 22.5871,3417.2755,112.02, 0.025 514,2023-12-31T13:47:34.154, 35.7267,345.8011,3389.469,3683.265, 22.5901,3417.2812,112.03, 0.025 515,2023-12-31T13:47:34.302, 35.7189,345.8000,3389.471,3683.262, 22.5930,3417.2869,112.03, 0.025 516,2023-12-31T13:47:34.439, 35.7112,345.7989,3389.473,3683.259, 22.5957,3417.2921,112.03, 0.025 517,2023-12-31T13:47:34.588, 35.7034,345.7978,3389.475,3683.255, 22.5987,3417.2978,112.04, 0.025 518,2023-12-31T13:47:34.736, 35.6957,345.7967,3389.477,3683.252, 22.6016,3417.3035,112.04, 0.050 519,2023-12-31T13:47:34.885, 35.6879,345.7955,3389.480,3683.249, 22.6046,3417.3092,112.04, 0.050 520,2023-12-31T13:47:35.033, 35.6801,345.7944,3389.482,3683.245, 22.6075,3417.3149,112.05, 0.050 521,2023-12-31T13:47:35.182, 35.6724,345.7933,3389.484,3683.242, 22.6104,3417.3205,112.05, 0.050 522,2023-12-31T13:47:35.330, 35.6646,345.7921,3389.486,3683.238, 22.6134,3417.3262,112.05, 0.050 523,2023-12-31T13:47:35.467, 35.6569,345.7910,3389.488,3683.235, 22.6161,3417.3315,112.06, 0.050 524,2023-12-31T13:47:35.616, 35.6491,345.7899,3389.490,3683.232, 22.6190,3417.3372,112.06, 0.050 525,2023-12-31T13:47:35.764, 35.6414,345.7888,3389.492,3683.229, 22.6220,3417.3429,112.06, 0.050 526,2023-12-31T13:47:35.913, 35.6336,345.7876,3389.495,3683.225, 22.6249,3417.3485,112.07, 0.050 527,2023-12-31T13:47:36.061, 35.6258,345.7865,3389.497,3683.222, 22.6278,3417.3542,112.07, 0.050 528,2023-12-31T13:47:36.210, 35.6181,345.7854,3389.499,3683.219, 22.6308,3417.3599,112.07, 0.050 529,2023-12-31T13:47:36.358, 35.6103,345.7843,3389.501,3683.215, 22.6337,3417.3656,112.08, 0.050 530,2023-12-31T13:47:36.495, 35.6026,345.7831,3389.503,3683.212, 22.6364,3417.3709,112.08, 0.050 531,2023-12-31T13:47:36.644, 35.5948,345.7820,3389.505,3683.209, 22.6394,3417.3765,112.08, 0.050 532,2023-12-31T13:47:36.793, 35.5870,345.7809,3389.508,3683.205, 22.6423,3417.3822,112.09, 0.050 533,2023-12-31T13:47:36.941, 35.5793,345.7798,3389.510,3683.202, 22.6452,3417.3879,112.09, 0.050 534,2023-12-31T13:47:37.090, 35.5715,345.7786,3389.512,3683.199, 22.6482,3417.3936,112.09, 0.050 535,2023-12-31T13:47:37.238, 35.5638,345.7775,3389.514,3683.195, 22.6511,3417.3993,112.10, 0.050 536,2023-12-31T13:47:37.387, 35.5560,345.7764,3389.516,3683.192, 22.6540,3417.4050,112.10, 0.050 537,2023-12-31T13:47:37.535, 35.5482,345.7753,3389.519,3683.189, 22.6570,3417.4107,112.10, 0.050 538,2023-12-31T13:47:37.672, 35.5405,345.7741,3389.521,3683.185, 22.6597,3417.4159,112.11, 0.050 539,2023-12-31T13:47:37.821, 35.5327,345.7730,3389.523,3683.182, 22.6626,3417.4216,112.11, 0.050 540,2023-12-31T13:47:37.969, 35.5250,345.7719,3389.525,3683.179, 22.6655,3417.4273,112.11, 0.050 541,2023-12-31T13:47:38.118, 35.5172,345.7708,3389.527,3683.175, 22.6685,3417.4330,112.12, 0.050 542,2023-12-31T13:47:38.266, 35.5095,345.7696,3389.529,3683.172, 22.6714,3417.4386,112.12, 0.050 543,2023-12-31T13:47:38.415, 35.5017,345.7685,3389.532,3683.169, 22.6743,3417.4443,112.12, 0.050 544,2023-12-31T13:47:38.563, 35.4939,345.7674,3389.534,3683.165, 22.6772,3417.4500,112.13, 0.050 545,2023-12-31T13:47:38.700, 35.4862,345.7663,3389.536,3683.162, 22.6799,3417.4552,112.13, 0.050 546,2023-12-31T13:47:38.849, 35.4784,345.7651,3389.538,3683.159, 22.6829,3417.4609,112.13, 0.050 547,2023-12-31T13:47:38.997, 35.4707,345.7640,3389.540,3683.155, 22.6858,3417.4666,112.14, 0.050 548,2023-12-31T13:47:39.146, 35.4629,345.7629,3389.542,3683.152, 22.6887,3417.4723,112.14, 0.050 549,2023-12-31T13:47:39.294, 35.4551,345.7617,3389.545,3683.149, 22.6917,3417.4780,112.14, 0.050 550,2023-12-31T13:47:39.443, 35.4474,345.7607,3389.547,3683.145, 22.6946,3417.4837,112.15, 0.050 551,2023-12-31T13:47:39.591, 35.4396,345.7595,3389.549,3683.142, 22.6975,3417.4893,112.15, 0.050 552,2023-12-31T13:47:39.740, 35.4319,345.7584,3389.551,3683.139, 22.7004,3417.4950,112.15, 0.050 553,2023-12-31T13:47:39.877, 35.4241,345.7573,3389.553,3683.135, 22.7031,3417.5003,112.16, 0.050 554,2023-12-31T13:47:40.026, 35.4164,345.7562,3389.555,3683.132, 22.7061,3417.5059,112.16, 0.050 555,2023-12-31T13:47:40.174, 35.4086,345.7550,3389.558,3683.129, 22.7090,3417.5116,112.16, 0.050 556,2023-12-31T13:47:40.323, 35.4008,345.7539,3389.560,3683.125, 22.7119,3417.5173,112.17, 0.050 557,2023-12-31T13:47:40.471, 35.3931,345.7528,3389.562,3683.122, 22.7148,3417.5230,112.17, 0.050 558,2023-12-31T13:47:40.620, 35.3853,345.7516,3389.564,3683.119, 22.7178,3417.5287,112.17, 0.038 559,2023-12-31T13:47:40.768, 35.3776,345.7505,3389.566,3683.115, 22.7207,3417.5343,112.18, 0.038 560,2023-12-31T13:47:40.905, 35.3698,345.7494,3389.568,3683.112, 22.7234,3417.5396,112.18, 0.038 561,2023-12-31T13:47:41.054, 35.3620,345.7483,3389.570,3683.109, 22.7263,3417.5453,112.18, 0.038 562,2023-12-31T13:47:41.202, 35.3543,345.7472,3389.573,3683.105, 22.7292,3417.5509,112.19, 0.038 563,2023-12-31T13:47:41.351, 35.3465,345.7460,3389.575,3683.102, 22.7322,3417.5566,112.19, 0.038 564,2023-12-31T13:47:41.499, 35.3388,345.7449,3389.577,3683.099, 22.7351,3417.5623,112.19, 0.038 565,2023-12-31T13:47:41.648, 35.3310,345.7438,3389.579,3683.095, 22.7380,3417.5680,112.20, 0.038 566,2023-12-31T13:47:41.796, 35.3232,345.7427,3389.581,3683.092, 22.7409,3417.5737,112.20, 0.038 567,2023-12-31T13:47:41.933, 35.3155,345.7415,3389.583,3683.089, 22.7436,3417.5789,112.20, 0.038 568,2023-12-31T13:47:42.082, 35.3077,345.7404,3389.586,3683.085, 22.7465,3417.5846,112.21, 0.038 569,2023-12-31T13:47:42.230, 35.3000,345.7393,3389.588,3683.082, 22.7495,3417.5902,112.21, 0.038 570,2023-12-31T13:47:42.379, 35.2922,345.7382,3389.590,3683.079, 22.7524,3417.5959,112.21, 0.038 571,2023-12-31T13:47:42.527, 35.2845,345.7371,3389.592,3683.075, 22.7553,3417.6016,112.22, 0.038 572,2023-12-31T13:47:42.676, 35.2767,345.7359,3389.594,3683.072, 22.7582,3417.6073,112.22, 0.038 573,2023-12-31T13:47:42.824, 35.2689,345.7348,3389.597,3683.068, 22.7611,3417.6130,112.22, 0.038 574,2023-12-31T13:47:42.973, 35.2612,345.7337,3389.599,3683.065, 22.7640,3417.6186,112.23, 0.038 575,2023-12-31T13:47:43.110, 35.2534,345.7326,3389.601,3683.062, 22.7667,3417.6239,112.23, 0.038 576,2023-12-31T13:47:43.259, 35.2457,345.7314,3389.603,3683.059, 22.7697,3417.6295,112.23, 0.038 577,2023-12-31T13:47:43.407, 35.2379,345.7303,3389.605,3683.055, 22.7726,3417.6352,112.24, 0.038 578,2023-12-31T13:47:43.556, 35.2301,345.7292,3389.607,3683.052, 22.7755,3417.6409,112.24, 0.038 579,2023-12-31T13:47:43.704, 35.2224,345.7281,3389.610,3683.048, 22.7784,3417.6466,112.24, 0.038 580,2023-12-31T13:47:43.853, 35.2146,345.7270,3389.612,3683.045, 22.7813,3417.6522,112.25, 0.038 581,2023-12-31T13:47:44.001, 35.2069,345.7259,3389.614,3683.042, 22.7842,3417.6579,112.25, 0.038 582,2023-12-31T13:47:44.138, 35.1991,345.7247,3389.616,3683.039, 22.7869,3417.6632,112.25, 0.038 583,2023-12-31T13:47:44.287, 35.1913,345.7236,3389.618,3683.035, 22.7898,3417.6688,112.26, 0.038 584,2023-12-31T13:47:44.435, 35.1836,345.7225,3389.620,3683.032, 22.7927,3417.6745,112.26, 0.038 585,2023-12-31T13:47:44.584, 35.1758,345.7214,3389.623,3683.028, 22.7957,3417.6802,112.26, 0.038 586,2023-12-31T13:47:44.732, 35.1681,345.7202,3389.625,3683.025, 22.7986,3417.6859,112.27, 0.038 587,2023-12-31T13:47:44.881, 35.1603,345.7191,3389.627,3683.022, 22.8015,3417.6915,112.27, 0.038 588,2023-12-31T13:47:45.029, 35.1526,345.7180,3389.629,3683.018, 22.8044,3417.6972,112.27, 0.038 589,2023-12-31T13:47:45.166, 35.1448,345.7169,3389.631,3683.015, 22.8071,3417.7024,112.28, 0.038 590,2023-12-31T13:47:45.315, 35.1370,345.7158,3389.633,3683.012, 22.8100,3417.7081,112.28, 0.038 591,2023-12-31T13:47:45.463, 35.1293,345.7147,3389.635,3683.008, 22.8129,3417.7138,112.28, 0.038 592,2023-12-31T13:47:45.612, 35.1215,345.7135,3389.638,3683.005, 22.8158,3417.7195,112.29, 0.038 593,2023-12-31T13:47:45.760, 35.1138,345.7124,3389.640,3683.002, 22.8187,3417.7251,112.29, 0.038 594,2023-12-31T13:47:45.909, 35.1060,345.7113,3389.642,3682.998, 22.8216,3417.7308,112.29, 0.038 595,2023-12-31T13:47:46.057, 35.0982,345.7102,3389.644,3682.995, 22.8245,3417.7365,112.30, 0.038 596,2023-12-31T13:47:46.206, 35.0905,345.7090,3389.646,3682.991, 22.8275,3417.7421,112.30, 0.038 597,2023-12-31T13:47:46.343, 35.0827,345.7079,3389.648,3682.988, 22.8301,3417.7474,112.30, 0.038 598,2023-12-31T13:47:46.491, 35.0750,345.7068,3389.651,3682.985, 22.8330,3417.7530,112.31, 0.025 599,2023-12-31T13:47:46.640, 35.0672,345.7057,3389.653,3682.982, 22.8360,3417.7587,112.31, 0.025 600,2023-12-31T13:47:46.789, 35.0594,345.7046,3389.655,3682.978, 22.8389,3417.7644,112.31, 0.025 601,2023-12-31T13:47:46.937, 35.0517,345.7035,3389.657,3682.975, 22.8418,3417.7701,112.32, 0.025 602,2023-12-31T13:47:47.086, 35.0439,345.7023,3389.659,3682.971, 22.8447,3417.7757,112.32, 0.025 603,2023-12-31T13:47:47.234, 35.0362,345.7012,3389.662,3682.968, 22.8476,3417.7814,112.32, 0.025 604,2023-12-31T13:47:47.371, 35.0284,345.7001,3389.664,3682.965, 22.8503,3417.7866,112.33, 0.025 605,2023-12-31T13:47:47.520, 35.0207,345.6990,3389.666,3682.961, 22.8532,3417.7923,112.33, 0.025 606,2023-12-31T13:47:47.668, 35.0129,345.6979,3389.668,3682.958, 22.8561,3417.7980,112.33, 0.025 607,2023-12-31T13:47:47.817, 35.0051,345.6967,3389.670,3682.955, 22.8590,3417.8036,112.34, 0.025 608,2023-12-31T13:47:47.965, 34.9974,345.6956,3389.672,3682.951, 22.8619,3417.8093,112.34, 0.025 609,2023-12-31T13:47:48.114, 34.9896,345.6945,3389.674,3682.948, 22.8648,3417.8150,112.34, 0.025 610,2023-12-31T13:47:48.262, 34.9819,345.6934,3389.677,3682.944, 22.8677,3417.8206,112.35, 0.025 611,2023-12-31T13:47:48.399, 34.9741,345.6923,3389.679,3682.941, 22.8704,3417.8259,112.35, 0.025 612,2023-12-31T13:47:48.548, 34.9663,345.6912,3389.681,3682.938, 22.8733,3417.8315,112.35, 0.025 613,2023-12-31T13:47:48.696, 34.9586,345.6901,3389.683,3682.935, 22.8762,3417.8372,112.36, 0.025 614,2023-12-31T13:47:48.845, 34.9508,345.6889,3389.685,3682.931, 22.8791,3417.8429,112.36, 0.025 615,2023-12-31T13:47:48.993, 34.9431,345.6878,3389.687,3682.928, 22.8820,3417.8485,112.36, 0.025 616,2023-12-31T13:47:49.142, 34.9353,345.6867,3389.690,3682.924, 22.8849,3417.8542,112.37, 0.025 617,2023-12-31T13:47:49.290, 34.9276,345.6856,3389.692,3682.921, 22.8878,3417.8599,112.37, 0.025 618,2023-12-31T13:47:49.427, 34.9198,345.6844,3389.694,3682.918, 22.8904,3417.8651,112.37, 0.025 619,2023-12-31T13:47:49.576, 34.9120,345.6833,3389.696,3682.914, 22.8933,3417.8708,112.38, 0.025 620,2023-12-31T13:47:49.725, 34.9043,345.6822,3389.698,3682.911, 22.8962,3417.8764,112.38, 0.025 621,2023-12-31T13:47:49.873, 34.8965,345.6811,3389.700,3682.908, 22.8991,3417.8821,112.38, 0.025 622,2023-12-31T13:47:50.022, 34.8888,345.6800,3389.703,3682.904, 22.9020,3417.8878,112.39, 0.025 623,2023-12-31T13:47:50.170, 34.8810,345.6789,3389.705,3682.901, 22.9049,3417.8934,112.39, 0.025 624,2023-12-31T13:47:50.319, 34.8732,345.6778,3389.707,3682.897, 22.9078,3417.8991,112.39, 0.025 625,2023-12-31T13:47:50.467, 34.8655,345.6766,3389.709,3682.894, 22.9107,3417.9047,112.40, 0.025 626,2023-12-31T13:47:50.604, 34.8577,345.6755,3389.711,3682.891, 22.9134,3417.9100,112.40, 0.025 627,2023-12-31T13:47:50.753, 34.8500,345.6744,3389.713,3682.887, 22.9163,3417.9156,112.40, 0.025 628,2023-12-31T13:47:50.901, 34.8422,345.6733,3389.716,3682.884, 22.9192,3417.9213,112.41, 0.025 629,2023-12-31T13:47:51.050, 34.8344,345.6722,3389.718,3682.881, 22.9221,3417.9270,112.41, 0.025 630,2023-12-31T13:47:51.198, 34.8267,345.6711,3389.720,3682.877, 22.9250,3417.9326,112.41, 0.025 631,2023-12-31T13:47:51.347, 34.8189,345.6700,3389.722,3682.874, 22.9279,3417.9383,112.42, 0.025 632,2023-12-31T13:47:51.495, 34.8112,345.6689,3389.724,3682.870, 22.9308,3417.9440,112.42, 0.025 633,2023-12-31T13:47:51.632, 34.8034,345.6677,3389.726,3682.867, 22.9334,3417.9492,112.42, 0.025 634,2023-12-31T13:47:51.781, 34.7957,345.6666,3389.728,3682.864, 22.9363,3417.9548,112.43, 0.025 635,2023-12-31T13:47:51.929, 34.7879,345.6655,3389.731,3682.861, 22.9392,3417.9605,112.43, 0.025 636,2023-12-31T13:47:52.078, 34.7801,345.6644,3389.733,3682.857, 22.9421,3417.9662,112.43, 0.025 637,2023-12-31T13:47:52.226, 34.7724,345.6633,3389.735,3682.854, 22.9450,3417.9718,112.44, 0.025 638,2023-12-31T13:47:52.375, 34.7646,345.6621,3389.737,3682.850, 22.9479,3417.9775,112.44, 0.050 639,2023-12-31T13:47:52.523, 34.7569,345.6610,3389.739,3682.847, 22.9508,3417.9832,112.44, 0.050 640,2023-12-31T13:47:52.660, 34.7491,345.6599,3389.741,3682.844, 22.9535,3417.9884,112.45, 0.050 641,2023-12-31T13:47:52.809, 34.7413,345.6588,3389.744,3682.840, 22.9563,3417.9940,112.45, 0.050 642,2023-12-31T13:47:52.957, 34.7336,345.6577,3389.746,3682.837, 22.9592,3417.9997,112.45, 0.050 643,2023-12-31T13:47:53.106, 34.7258,345.6566,3389.748,3682.834, 22.9621,3418.0054,112.46, 0.050 644,2023-12-31T13:47:53.255, 34.7181,345.6555,3389.750,3682.830, 22.9650,3418.0110,112.46, 0.050 645,2023-12-31T13:47:53.403, 34.7103,345.6543,3389.752,3682.827, 22.9679,3418.0167,112.46, 0.050 646,2023-12-31T13:47:53.552, 34.7025,345.6532,3389.755,3682.823, 22.9708,3418.0223,112.47, 0.050 647,2023-12-31T13:47:53.689, 34.6948,345.6521,3389.757,3682.820, 22.9735,3418.0276,112.47, 0.050 648,2023-12-31T13:47:53.837, 34.6870,345.6510,3389.759,3682.817, 22.9763,3418.0332,112.47, 0.050 649,2023-12-31T13:47:53.986, 34.6793,345.6499,3389.761,3682.813, 22.9792,3418.0389,112.48, 0.050 650,2023-12-31T13:47:54.134, 34.6715,345.6488,3389.763,3682.810, 22.9821,3418.0445,112.48, 0.050 651,2023-12-31T13:47:54.283, 34.6638,345.6477,3389.765,3682.807, 22.9850,3418.0502,112.48, 0.050 652,2023-12-31T13:47:54.431, 34.6560,345.6465,3389.767,3682.803, 22.9879,3418.0559,112.49, 0.050 653,2023-12-31T13:47:54.580, 34.6482,345.6454,3389.770,3682.800, 22.9908,3418.0615,112.49, 0.050 654,2023-12-31T13:47:54.717, 34.6405,345.6443,3389.772,3682.797, 22.9934,3418.0667,112.49, 0.050 655,2023-12-31T13:47:54.865, 34.6327,345.6432,3389.774,3682.793, 22.9963,3418.0724,112.50, 0.050 656,2023-12-31T13:47:55.014, 34.6250,345.6421,3389.776,3682.790, 22.9992,3418.0780,112.50, 0.050 657,2023-12-31T13:47:55.162, 34.6172,345.6410,3389.778,3682.786, 23.0021,3418.0837,112.50, 0.050 658,2023-12-31T13:47:55.311, 34.6094,345.6399,3389.780,3682.783, 23.0050,3418.0894,112.51, 0.050 659,2023-12-31T13:47:55.459, 34.6017,345.6388,3389.783,3682.779, 23.0079,3418.0950,112.51, 0.050 660,2023-12-31T13:47:55.608, 34.5939,345.6376,3389.785,3682.776, 23.0107,3418.1007,112.51, 0.050 661,2023-12-31T13:47:55.756, 34.5862,345.6365,3389.787,3682.773, 23.0136,3418.1063,112.52, 0.050 662,2023-12-31T13:47:55.893, 34.5784,345.6354,3389.789,3682.769, 23.0163,3418.1116,112.52, 0.050 663,2023-12-31T13:47:56.042, 34.5706,345.6343,3389.791,3682.766, 23.0192,3418.1172,112.52, 0.050 664,2023-12-31T13:47:56.190, 34.5629,345.6332,3389.793,3682.763, 23.0220,3418.1229,112.52, 0.050 665,2023-12-31T13:47:56.339, 34.5551,345.6321,3389.796,3682.759, 23.0249,3418.1285,112.53, 0.050 666,2023-12-31T13:47:56.488, 34.5474,345.6310,3389.798,3682.756, 23.0278,3418.1342,112.53, 0.050 667,2023-12-31T13:47:56.636, 34.5396,345.6299,3389.800,3682.752, 23.0307,3418.1398,112.53, 0.050 668,2023-12-31T13:47:56.785, 34.5319,345.6288,3389.802,3682.749, 23.0336,3418.1455,112.54, 0.050 669,2023-12-31T13:47:56.922, 34.5241,345.6276,3389.804,3682.746, 23.0362,3418.1507,112.54, 0.050 670,2023-12-31T13:47:57.070, 34.5163,345.6265,3389.806,3682.742, 23.0391,3418.1564,112.54, 0.050 671,2023-12-31T13:47:57.219, 34.5086,345.6254,3389.808,3682.739, 23.0420,3418.1620,112.55, 0.050 672,2023-12-31T13:47:57.367, 34.5008,345.6243,3389.811,3682.736, 23.0448,3418.1677,112.55, 0.050 673,2023-12-31T13:47:57.516, 34.4931,345.6232,3389.813,3682.732, 23.0477,3418.1733,112.55, 0.050 674,2023-12-31T13:47:57.664, 34.4853,345.6221,3389.815,3682.729, 23.0506,3418.1790,112.56, 0.050 675,2023-12-31T13:47:57.813, 34.4775,345.6210,3389.817,3682.725, 23.0535,3418.1846,112.56, 0.050 676,2023-12-31T13:47:57.950, 34.4698,345.6198,3389.819,3682.722, 23.0561,3418.1898,112.56, 0.050 677,2023-12-31T13:47:58.098, 34.4620,345.6187,3389.821,3682.719, 23.0590,3418.1955,112.57, 0.050 678,2023-12-31T13:47:58.247, 34.4543,345.6176,3389.824,3682.715, 23.0619,3418.2011,112.57, 0.062 679,2023-12-31T13:47:58.395, 34.4465,345.6165,3389.826,3682.712, 23.0648,3418.2068,112.57, 0.062 680,2023-12-31T13:47:58.544, 34.4388,345.6154,3389.828,3682.708, 23.0676,3418.2124,112.58, 0.062 681,2023-12-31T13:47:58.692, 34.4310,345.6143,3389.830,3682.705, 23.0705,3418.2181,112.58, 0.062 682,2023-12-31T13:47:58.841, 34.4232,345.6132,3389.832,3682.702, 23.0734,3418.2237,112.58, 0.062 683,2023-12-31T13:47:58.978, 34.4155,345.6121,3389.834,3682.698, 23.0760,3418.2290,112.59, 0.062 684,2023-12-31T13:47:59.126, 34.4077,345.6110,3389.836,3682.695, 23.0789,3418.2346,112.59, 0.062 685,2023-12-31T13:47:59.275, 34.4000,345.6099,3389.839,3682.692, 23.0818,3418.2403,112.59, 0.062 686,2023-12-31T13:47:59.423, 34.3922,345.6087,3389.841,3682.688, 23.0846,3418.2459,112.60, 0.062 687,2023-12-31T13:47:59.572, 34.3844,345.6076,3389.843,3682.685, 23.0875,3418.2516,112.60, 0.062 688,2023-12-31T13:47:59.720, 34.3767,345.6065,3389.845,3682.681, 23.0904,3418.2572,112.60, 0.062 689,2023-12-31T13:47:59.869, 34.3689,345.6054,3389.847,3682.678, 23.0933,3418.2629,112.61, 0.062 690,2023-12-31T13:48:00.006, 34.3612,345.6043,3389.849,3682.675, 23.0959,3418.2681,112.61, 0.062 691,2023-12-31T13:48:00.155, 34.3534,345.6032,3389.852,3682.671, 23.0988,3418.2737,112.61, 0.062 692,2023-12-31T13:48:00.303, 34.3456,345.6021,3389.854,3682.668, 23.1016,3418.2794,112.62, 0.062 693,2023-12-31T13:48:00.452, 34.3379,345.6010,3389.856,3682.664, 23.1045,3418.2850,112.62, 0.062 694,2023-12-31T13:48:00.600, 34.3301,345.5999,3389.858,3682.661, 23.1074,3418.2907,112.62, 0.062 695,2023-12-31T13:48:00.749, 34.3224,345.5988,3389.860,3682.658, 23.1102,3418.2963,112.63, 0.062 696,2023-12-31T13:48:00.897, 34.3146,345.5976,3389.862,3682.654, 23.1131,3418.3020,112.63, 0.062 697,2023-12-31T13:48:01.034, 34.3069,345.5965,3389.864,3682.651, 23.1158,3418.3072,112.63, 0.062 698,2023-12-31T13:48:01.183, 34.2991,345.5954,3389.867,3682.648, 23.1186,3418.3128,112.64, 0.062 699,2023-12-31T13:48:01.331, 34.2913,345.5943,3389.869,3682.644, 23.1215,3418.3185,112.64, 0.062 700,2023-12-31T13:48:01.480, 34.2836,345.5932,3389.871,3682.641, 23.1244,3418.3241,112.64, 0.062 701,2023-12-31T13:48:01.628, 34.2758,345.5921,3389.873,3682.637, 23.1272,3418.3298,112.65, 0.062 702,2023-12-31T13:48:01.777, 34.2681,345.5910,3389.875,3682.634, 23.1301,3418.3354,112.65, 0.062 703,2023-12-31T13:48:01.925, 34.2603,345.5899,3389.878,3682.630, 23.1330,3418.3411,112.65, 0.062 704,2023-12-31T13:48:02.062, 34.2525,345.5888,3389.880,3682.627, 23.1356,3418.3463,112.66, 0.062 705,2023-12-31T13:48:02.211, 34.2448,345.5877,3389.882,3682.624, 23.1385,3418.3519,112.66, 0.062 706,2023-12-31T13:48:02.359, 34.2370,345.5865,3389.884,3682.620, 23.1413,3418.3576,112.66, 0.062 707,2023-12-31T13:48:02.508, 34.2293,345.5854,3389.886,3682.617, 23.1442,3418.3632,112.67, 0.062 708,2023-12-31T13:48:02.656, 34.2215,345.5844,3389.888,3682.614, 23.1471,3418.3689,112.67, 0.062 709,2023-12-31T13:48:02.805, 34.2138,345.5832,3389.890,3682.610, 23.1499,3418.3745,112.67, 0.062 710,2023-12-31T13:48:02.953, 34.2060,345.5821,3389.893,3682.607, 23.1528,3418.3801,112.68, 0.062 711,2023-12-31T13:48:03.102, 34.1982,345.5810,3389.895,3682.603, 23.1556,3418.3858,112.68, 0.062 712,2023-12-31T13:48:03.239, 34.1905,345.5799,3389.897,3682.600, 23.1583,3418.3910,112.68, 0.062 713,2023-12-31T13:48:03.388, 34.1827,345.5788,3389.899,3682.597, 23.1611,3418.3966,112.68, 0.062 714,2023-12-31T13:48:03.536, 34.1750,345.5777,3389.901,3682.593, 23.1640,3418.4023,112.69, 0.062 715,2023-12-31T13:48:03.685, 34.1672,345.5766,3389.903,3682.590, 23.1669,3418.4079,112.69, 0.062 716,2023-12-31T13:48:03.833, 34.1594,345.5755,3389.906,3682.586, 23.1697,3418.4136,112.69, 0.062 717,2023-12-31T13:48:03.982, 34.1517,345.5744,3389.908,3682.583, 23.1726,3418.4192,112.70, 0.038 718,2023-12-31T13:48:04.130, 34.1439,345.5733,3389.910,3682.579, 23.1754,3418.4249,112.70, 0.038 719,2023-12-31T13:48:04.267, 34.1362,345.5722,3389.912,3682.576, 23.1781,3418.4301,112.70, 0.038 720,2023-12-31T13:48:04.416, 34.1284,345.5710,3389.914,3682.573, 23.1809,3418.4357,112.71, 0.038 721,2023-12-31T13:48:04.564, 34.1206,345.5699,3389.916,3682.569, 23.1838,3418.4414,112.71, 0.038 722,2023-12-31T13:48:04.713, 34.1129,345.5688,3389.918,3682.566, 23.1866,3418.4470,112.71, 0.038 723,2023-12-31T13:48:04.861, 34.1051,345.5677,3389.921,3682.562, 23.1895,3418.4526,112.72, 0.038 724,2023-12-31T13:48:05.010, 34.0974,345.5666,3389.923,3682.559, 23.1924,3418.4583,112.72, 0.038 725,2023-12-31T13:48:05.158, 34.0896,345.5655,3389.925,3682.556, 23.1952,3418.4639,112.72, 0.038 726,2023-12-31T13:48:05.295, 34.0819,345.5644,3389.927,3682.552, 23.1978,3418.4691,112.73, 0.038 727,2023-12-31T13:48:05.444, 34.0741,345.5633,3389.929,3682.549, 23.2007,3418.4748,112.73, 0.038 728,2023-12-31T13:48:05.592, 34.0663,345.5622,3389.931,3682.546, 23.2036,3418.4804,112.73, 0.038 729,2023-12-31T13:48:05.741, 34.0586,345.5611,3389.934,3682.542, 23.2064,3418.4860,112.74, 0.038 730,2023-12-31T13:48:05.889, 34.0508,345.5600,3389.936,3682.539, 23.2093,3418.4917,112.74, 0.038 731,2023-12-31T13:48:06.038, 34.0431,345.5589,3389.938,3682.535, 23.2121,3418.4973,112.74, 0.038 732,2023-12-31T13:48:06.186, 34.0353,345.5578,3389.940,3682.532, 23.2150,3418.5030,112.75, 0.038 733,2023-12-31T13:48:06.324, 34.0275,345.5567,3389.942,3682.529, 23.2176,3418.5082,112.75, 0.038 734,2023-12-31T13:48:06.472, 34.0198,345.5556,3389.944,3682.525, 23.2205,3418.5138,112.75, 0.038 735,2023-12-31T13:48:06.621, 34.0120,345.5545,3389.946,3682.522, 23.2233,3418.5195,112.76, 0.038 736,2023-12-31T13:48:06.769, 34.0043,345.5533,3389.949,3682.518, 23.2262,3418.5251,112.76, 0.038 737,2023-12-31T13:48:06.918, 33.9965,345.5522,3389.951,3682.515, 23.2290,3418.5307,112.76, 0.038 738,2023-12-31T13:48:07.066, 33.9888,345.5511,3389.953,3682.511, 23.2319,3418.5364,112.77, 0.038 739,2023-12-31T13:48:07.215, 33.9810,345.5500,3389.955,3682.508, 23.2347,3418.5420,112.77, 0.038 740,2023-12-31T13:48:07.352, 33.9732,345.5489,3389.957,3682.505, 23.2373,3418.5472,112.77, 0.038 741,2023-12-31T13:48:07.500, 33.9655,345.5478,3389.959,3682.501, 23.2402,3418.5528,112.78, 0.038 742,2023-12-31T13:48:07.649, 33.9577,345.5467,3389.962,3682.498, 23.2430,3418.5585,112.78, 0.038 743,2023-12-31T13:48:07.797, 33.9500,345.5456,3389.964,3682.494, 23.2459,3418.5641,112.78, 0.038 744,2023-12-31T13:48:07.946, 33.9422,345.5445,3389.966,3682.491, 23.2487,3418.5698,112.79, 0.038 745,2023-12-31T13:48:08.094, 33.9344,345.5434,3389.968,3682.487, 23.2516,3418.5754,112.79, 0.038 746,2023-12-31T13:48:08.243, 33.9267,345.5423,3389.970,3682.484, 23.2544,3418.5810,112.79, 0.038 747,2023-12-31T13:48:08.380, 33.9189,345.5412,3389.972,3682.481, 23.2571,3418.5862,112.79, 0.038 748,2023-12-31T13:48:08.528, 33.9112,345.5401,3389.974,3682.477, 23.2599,3418.5919,112.80, 0.038 749,2023-12-31T13:48:08.677, 33.9034,345.5390,3389.977,3682.474, 23.2627,3418.5975,112.80, 0.038 750,2023-12-31T13:48:08.825, 33.8956,345.5379,3389.979,3682.470, 23.2656,3418.6031,112.80, 0.038 751,2023-12-31T13:48:08.974, 33.8879,345.5368,3389.981,3682.467, 23.2684,3418.6088,112.81, 0.038 752,2023-12-31T13:48:09.122, 33.8801,345.5357,3389.983,3682.464, 23.2713,3418.6144,112.81, 0.038 753,2023-12-31T13:48:09.271, 33.8724,345.5346,3389.985,3682.460, 23.2741,3418.6200,112.81, 0.038 754,2023-12-31T13:48:09.408, 33.8646,345.5335,3389.987,3682.457, 23.2767,3418.6252,112.82, 0.038 755,2023-12-31T13:48:09.557, 33.8568,345.5324,3389.989,3682.454, 23.2796,3418.6309,112.82, 0.038 756,2023-12-31T13:48:09.705, 33.8491,345.5312,3389.992,3682.450, 23.2824,3418.6365,112.82, 0.038 757,2023-12-31T13:48:09.854, 33.8413,345.5302,3389.994,3682.447, 23.2853,3418.6421,112.83, 0.038 758,2023-12-31T13:48:10.002, 33.8336,345.5291,3389.996,3682.443, 23.2881,3418.6478,112.83, 0.038 759,2023-12-31T13:48:10.151, 33.8258,345.5280,3389.998,3682.440, 23.2910,3418.6534,112.83, 0.038 760,2023-12-31T13:48:10.299, 33.8181,345.5269,3390.000,3682.436, 23.2938,3418.6590,112.84, 0.038 761,2023-12-31T13:48:10.436, 33.8103,345.5258,3390.002,3682.433, 23.2964,3418.6642,112.84, 0.038 762,2023-12-31T13:48:10.585, 33.8025,345.5246,3390.004,3682.430, 23.2993,3418.6699,112.84, 0.038 763,2023-12-31T13:48:10.733, 33.7948,345.5235,3390.007,3682.426, 23.3021,3418.6755,112.85, 0.038 764,2023-12-31T13:48:10.882, 33.7870,345.5224,3390.009,3682.423, 23.3049,3418.6811,112.85, 0.038 765,2023-12-31T13:48:11.030, 33.7793,345.5213,3390.011,3682.419, 23.3078,3418.6868,112.85, 0.038 766,2023-12-31T13:48:11.179, 33.7715,345.5202,3390.013,3682.416, 23.3106,3418.6924,112.86, 0.038 767,2023-12-31T13:48:11.327, 33.7637,345.5191,3390.015,3682.412, 23.3135,3418.6980,112.86, 0.038 768,2023-12-31T13:48:11.464, 33.7560,345.5180,3390.017,3682.409, 23.3161,3418.7032,112.86, 0.038 769,2023-12-31T13:48:11.613, 33.7482,345.5169,3390.020,3682.406, 23.3189,3418.7089,112.87, 0.038 770,2023-12-31T13:48:11.761, 33.7405,345.5158,3390.022,3682.402, 23.3218,3418.7145,112.87, 0.038 771,2023-12-31T13:48:11.910, 33.7327,345.5147,3390.024,3682.399, 23.3246,3418.7201,112.87, 0.038 772,2023-12-31T13:48:12.058, 33.7250,345.5136,3390.026,3682.395, 23.3274,3418.7258,112.88, 0.038 773,2023-12-31T13:48:12.207, 33.7172,345.5125,3390.028,3682.392, 23.3303,3418.7314,112.88, 0.038 774,2023-12-31T13:48:12.355, 33.7094,345.5114,3390.030,3682.388, 23.3331,3418.7370,112.88, 0.038 775,2023-12-31T13:48:12.493, 33.7017,345.5103,3390.032,3682.385, 23.3357,3418.7422,112.89, 0.038 776,2023-12-31T13:48:12.641, 33.6939,345.5092,3390.035,3682.382, 23.3386,3418.7478,112.89, 0.038 777,2023-12-31T13:48:12.790, 33.6862,345.5081,3390.037,3682.378, 23.3414,3418.7535,112.89, 0.038 778,2023-12-31T13:48:12.938, 33.6784,345.5070,3390.039,3682.375, 23.3442,3418.7591,112.89, 0.038 779,2023-12-31T13:48:13.087, 33.6706,345.5059,3390.041,3682.371, 23.3471,3418.7647,112.90, 0.038 780,2023-12-31T13:48:13.235, 33.6629,345.5048,3390.043,3682.368, 23.3499,3418.7704,112.90, 0.038 781,2023-12-31T13:48:13.384, 33.6551,345.5037,3390.045,3682.364, 23.3527,3418.7760,112.90, 0.038 782,2023-12-31T13:48:13.521, 33.6474,345.5026,3390.047,3682.361, 23.3553,3418.7812,112.91, 0.038 783,2023-12-31T13:48:13.669, 33.6396,345.5015,3390.050,3682.358, 23.3582,3418.7868,112.91, 0.038 784,2023-12-31T13:48:13.818, 33.6319,345.5004,3390.052,3682.354, 23.3610,3418.7924,112.91, 0.038 785,2023-12-31T13:48:13.966, 33.6241,345.4993,3390.054,3682.351, 23.3638,3418.7981,112.92, 0.038 786,2023-12-31T13:48:14.115, 33.6163,345.4982,3390.056,3682.347, 23.3667,3418.8037,112.92, 0.038 787,2023-12-31T13:48:14.263, 33.6086,345.4971,3390.058,3682.344, 23.3695,3418.8093,112.92, 0.038 788,2023-12-31T13:48:14.412, 33.6008,345.4960,3390.060,3682.340, 23.3723,3418.8150,112.93, 0.038 789,2023-12-31T13:48:14.549, 33.5931,345.4949,3390.062,3682.337, 23.3749,3418.8201,112.93, 0.038 790,2023-12-31T13:48:14.697, 33.5853,345.4938,3390.065,3682.334, 23.3778,3418.8258,112.93, 0.038 791,2023-12-31T13:48:14.846, 33.5775,345.4927,3390.067,3682.330, 23.3806,3418.8314,112.94, 0.038 792,2023-12-31T13:48:14.994, 33.5698,345.4916,3390.069,3682.327, 23.3834,3418.8370,112.94, 0.038 793,2023-12-31T13:48:15.143, 33.5620,345.4905,3390.071,3682.323, 23.3862,3418.8426,112.94, 0.038 794,2023-12-31T13:48:15.291, 33.5543,345.4894,3390.073,3682.320, 23.3891,3418.8483,112.95, 0.038 795,2023-12-31T13:48:15.440, 33.5465,345.4883,3390.076,3682.316, 23.3919,3418.8539,112.95, 0.038 796,2023-12-31T13:48:15.577, 33.5387,345.4872,3390.078,3682.313, 23.3945,3418.8591,112.95, 0.038 797,2023-12-31T13:48:15.726, 33.5310,345.4861,3390.080,3682.310, 23.3973,3418.8647,112.96, 0.025 798,2023-12-31T13:48:15.874, 33.5232,345.4850,3390.082,3682.306, 23.4002,3418.8703,112.96, 0.025 799,2023-12-31T13:48:16.023, 33.5155,345.4839,3390.084,3682.303, 23.4030,3418.8760,112.96, 0.025 800,2023-12-31T13:48:16.171, 33.5077,345.4828,3390.086,3682.299, 23.4058,3418.8816,112.97, 0.025 801,2023-12-31T13:48:16.320, 33.5000,345.4817,3390.088,3682.296, 23.4086,3418.8872,112.97, 0.025 802,2023-12-31T13:48:16.468, 33.4922,345.4806,3390.091,3682.292, 23.4115,3418.8928,112.97, 0.025 803,2023-12-31T13:48:16.605, 33.4844,345.4795,3390.093,3682.289, 23.4141,3418.8980,112.98, 0.025 804,2023-12-31T13:48:16.754, 33.4767,345.4784,3390.095,3682.286, 23.4169,3418.9036,112.98, 0.025 805,2023-12-31T13:48:16.902, 33.4689,345.4773,3390.097,3682.282, 23.4197,3418.9093,112.98, 0.025 806,2023-12-31T13:48:17.051, 33.4612,345.4762,3390.099,3682.279, 23.4225,3418.9149,112.98, 0.025 807,2023-12-31T13:48:17.199, 33.4534,345.4751,3390.101,3682.275, 23.4254,3418.9205,112.99, 0.025 808,2023-12-31T13:48:17.348, 33.4456,345.4740,3390.103,3682.272, 23.4282,3418.9261,112.99, 0.025 809,2023-12-31T13:48:17.496, 33.4379,345.4729,3390.106,3682.268, 23.4310,3418.9318,112.99, 0.025 810,2023-12-31T13:48:17.633, 33.4301,345.4718,3390.108,3682.265, 23.4336,3418.9370,113.00, 0.025 811,2023-12-31T13:48:17.782, 33.4224,345.4707,3390.110,3682.262, 23.4364,3418.9426,113.00, 0.025 812,2023-12-31T13:48:17.930, 33.4146,345.4696,3390.112,3682.258, 23.4392,3418.9482,113.00, 0.025 813,2023-12-31T13:48:18.079, 33.4068,345.4685,3390.114,3682.255, 23.4421,3418.9538,113.01, 0.025 814,2023-12-31T13:48:18.227, 33.3991,345.4674,3390.116,3682.251, 23.4449,3418.9594,113.01, 0.025 815,2023-12-31T13:48:18.376, 33.3913,345.4663,3390.118,3682.248, 23.4477,3418.9651,113.01, 0.025 816,2023-12-31T13:48:18.524, 33.3836,345.4652,3390.121,3682.244, 23.4505,3418.9707,113.02, 0.025 817,2023-12-31T13:48:18.661, 33.3758,345.4641,3390.123,3682.241, 23.4531,3418.9759,113.02, 0.025 818,2023-12-31T13:48:18.810, 33.3681,345.4630,3390.125,3682.238, 23.4559,3418.9815,113.02, 0.025 819,2023-12-31T13:48:18.959, 33.3603,345.4619,3390.127,3682.234, 23.4587,3418.9871,113.03, 0.025 820,2023-12-31T13:48:19.107, 33.3525,345.4608,3390.129,3682.231, 23.4616,3418.9927,113.03, 0.025 821,2023-12-31T13:48:19.256, 33.3448,345.4597,3390.131,3682.227, 23.4644,3418.9983,113.03, 0.025 822,2023-12-31T13:48:19.404, 33.3370,345.4586,3390.133,3682.224, 23.4672,3419.0040,113.04, 0.025 823,2023-12-31T13:48:19.553, 33.3293,345.4575,3390.136,3682.220, 23.4700,3419.0096,113.04, 0.025 824,2023-12-31T13:48:19.690, 33.3215,345.4564,3390.138,3682.217, 23.4726,3419.0148,113.04, 0.025 825,2023-12-31T13:48:19.838, 33.3137,345.4554,3390.140,3682.213, 23.4754,3419.0204,113.05, 0.025 826,2023-12-31T13:48:19.987, 33.3060,345.4543,3390.142,3682.210, 23.4782,3419.0260,113.05, 0.025 827,2023-12-31T13:48:20.135, 33.2982,345.4531,3390.144,3682.206, 23.4811,3419.0316,113.05, 0.025 828,2023-12-31T13:48:20.284, 33.2905,345.4521,3390.146,3682.203, 23.4839,3419.0372,113.06, 0.025 829,2023-12-31T13:48:20.432, 33.2827,345.4510,3390.148,3682.200, 23.4867,3419.0429,113.06, 0.025 830,2023-12-31T13:48:20.569, 33.2750,345.4499,3390.150,3682.196, 23.4893,3419.0480,113.06, 0.025 831,2023-12-31T13:48:20.718, 33.2672,345.4488,3390.153,3682.193, 23.4921,3419.0537,113.06, 0.025 832,2023-12-31T13:48:20.866, 33.2594,345.4477,3390.155,3682.189, 23.4949,3419.0593,113.07, 0.025 833,2023-12-31T13:48:21.015, 33.2517,345.4466,3390.157,3682.186, 23.4977,3419.0649,113.07, 0.025 834,2023-12-31T13:48:21.163, 33.2439,345.4455,3390.159,3682.182, 23.5005,3419.0705,113.07, 0.025 835,2023-12-31T13:48:21.312, 33.2362,345.4444,3390.161,3682.179, 23.5033,3419.0761,113.08, 0.025 836,2023-12-31T13:48:21.460, 33.2284,345.4433,3390.163,3682.175, 23.5061,3419.0817,113.08, 0.025 837,2023-12-31T13:48:21.597, 33.2206,345.4422,3390.165,3682.172, 23.5087,3419.0869,113.08, 0.013 838,2023-12-31T13:48:21.746, 33.2129,345.4411,3390.168,3682.169, 23.5115,3419.0925,113.09, 0.013 839,2023-12-31T13:48:21.894, 33.2051,345.4400,3390.170,3682.165, 23.5144,3419.0982,113.09, 0.013 840,2023-12-31T13:48:22.043, 33.1974,345.4389,3390.172,3682.162, 23.5172,3419.1038,113.09, 0.013 841,2023-12-31T13:48:22.191, 33.1896,345.4378,3390.174,3682.158, 23.5200,3419.1094,113.10, 0.013 842,2023-12-31T13:48:22.340, 33.1818,345.4367,3390.176,3682.155, 23.5228,3419.1150,113.10, 0.013 843,2023-12-31T13:48:22.489, 33.1741,345.4356,3390.178,3682.151, 23.5256,3419.1206,113.10, 0.013 844,2023-12-31T13:48:22.626, 33.1663,345.4345,3390.180,3682.148, 23.5282,3419.1258,113.11, 0.013 845,2023-12-31T13:48:22.774, 33.1586,345.4334,3390.183,3682.145, 23.5310,3419.1314,113.11, 0.013 846,2023-12-31T13:48:22.923, 33.1508,345.4323,3390.185,3682.141, 23.5338,3419.1370,113.11, 0.013 847,2023-12-31T13:48:23.071, 33.1431,345.4312,3390.187,3682.138, 23.5366,3419.1426,113.12, 0.013 848,2023-12-31T13:48:23.220, 33.1353,345.4301,3390.189,3682.134, 23.5394,3419.1482,113.12, 0.013 849,2023-12-31T13:48:23.368, 33.1275,345.4290,3390.191,3682.131, 23.5422,3419.1539,113.12, 0.013 850,2023-12-31T13:48:23.517, 33.1198,345.4279,3390.193,3682.127, 23.5450,3419.1595,113.13, 0.013 851,2023-12-31T13:48:23.654, 33.1120,345.4268,3390.195,3682.124, 23.5476,3419.1646,113.13, 0.013 852,2023-12-31T13:48:23.802, 33.1043,345.4258,3390.197,3682.120, 23.5504,3419.1703,113.13, 0.013 853,2023-12-31T13:48:23.951, 33.0965,345.4247,3390.200,3682.117, 23.5532,3419.1759,113.13, 0.013 854,2023-12-31T13:48:24.099, 33.0887,345.4236,3390.202,3682.113, 23.5560,3419.1815,113.14, 0.013 855,2023-12-31T13:48:24.248, 33.0810,345.4225,3390.204,3682.110, 23.5588,3419.1871,113.14, 0.013 856,2023-12-31T13:48:24.396, 33.0732,345.4214,3390.206,3682.106, 23.5616,3419.1927,113.14, 0.013 857,2023-12-31T13:48:24.545, 33.0655,345.4203,3390.208,3682.103, 23.5644,3419.1983,113.15, 0.013 858,2023-12-31T13:48:24.682, 33.0577,345.4192,3390.210,3682.100, 23.5670,3419.2035,113.15, 0.013 859,2023-12-31T13:48:24.830, 33.0499,345.4181,3390.212,3682.096, 23.5698,3419.2091,113.15, 0.013 860,2023-12-31T13:48:24.979, 33.0422,345.4170,3390.215,3682.093, 23.5726,3419.2147,113.16, 0.013 861,2023-12-31T13:48:25.127, 33.0344,345.4159,3390.217,3682.089, 23.5754,3419.2203,113.16, 0.013 862,2023-12-31T13:48:25.276, 33.0267,345.4148,3390.219,3682.086, 23.5782,3419.2259,113.16, 0.013 863,2023-12-31T13:48:25.425, 33.0189,345.4137,3390.221,3682.082, 23.5810,3419.2315,113.17, 0.013 864,2023-12-31T13:48:25.573, 33.0112,345.4126,3390.223,3682.079, 23.5838,3419.2372,113.17, 0.013 865,2023-12-31T13:48:25.710, 33.0034,345.4115,3390.225,3682.075, 23.5864,3419.2423,113.17, 0.013 866,2023-12-31T13:48:25.859, 32.9956,345.4104,3390.227,3682.072, 23.5892,3419.2479,113.18, 0.013 867,2023-12-31T13:48:26.007, 32.9879,345.4093,3390.230,3682.068, 23.5920,3419.2535,113.18, 0.013 868,2023-12-31T13:48:26.156, 32.9801,345.4082,3390.232,3682.065, 23.5948,3419.2592,113.18, 0.013 869,2023-12-31T13:48:26.304, 32.9724,345.4071,3390.234,3682.061, 23.5976,3419.2648,113.19, 0.013 870,2023-12-31T13:48:26.453, 32.9646,345.4060,3390.236,3682.058, 23.6004,3419.2704,113.19, 0.013 871,2023-12-31T13:48:26.601, 32.9568,345.4050,3390.238,3682.054, 23.6032,3419.2760,113.19, 0.013 872,2023-12-31T13:48:26.738, 32.9491,345.4039,3390.240,3682.051, 23.6057,3419.2812,113.19, 0.013 873,2023-12-31T13:48:26.887, 32.9413,345.4028,3390.242,3682.048, 23.6085,3419.2868,113.20, 0.013 874,2023-12-31T13:48:27.035, 32.9336,345.4017,3390.245,3682.044, 23.6113,3419.2924,113.20, 0.013 875,2023-12-31T13:48:27.184, 32.9258,345.4006,3390.247,3682.041, 23.6141,3419.2980,113.20, 0.013 876,2023-12-31T13:48:27.332, 32.9181,345.3995,3390.249,3682.037, 23.6169,3419.3036,113.21, 0.013 877,2023-12-31T13:48:27.481, 32.9103,345.3984,3390.251,3682.034, 23.6197,3419.3092,113.21, 0.038 878,2023-12-31T13:48:27.618, 32.9025,345.3973,3390.253,3682.030, 23.6223,3419.3144,113.21, 0.038 879,2023-12-31T13:48:27.766, 32.8948,345.3962,3390.255,3682.027, 23.6251,3419.3200,113.22, 0.038 880,2023-12-31T13:48:27.915, 32.8870,345.3951,3390.257,3682.023, 23.6279,3419.3256,113.22, 0.038 881,2023-12-31T13:48:28.063, 32.8793,345.3940,3390.259,3682.020, 23.6307,3419.3312,113.22, 0.038 882,2023-12-31T13:48:28.212, 32.8715,345.3929,3390.262,3682.016, 23.6335,3419.3368,113.23, 0.038 883,2023-12-31T13:48:28.360, 32.8637,345.3918,3390.264,3682.013, 23.6362,3419.3424,113.23, 0.038 884,2023-12-31T13:48:28.509, 32.8560,345.3907,3390.266,3682.009, 23.6390,3419.3480,113.23, 0.038 885,2023-12-31T13:48:28.646, 32.8482,345.3897,3390.268,3682.006, 23.6416,3419.3532,113.24, 0.038 886,2023-12-31T13:48:28.795, 32.8405,345.3886,3390.270,3682.003, 23.6444,3419.3588,113.24, 0.038 887,2023-12-31T13:48:28.943, 32.8327,345.3875,3390.272,3681.999, 23.6472,3419.3644,113.24, 0.038 888,2023-12-31T13:48:29.092, 32.8250,345.3864,3390.274,3681.996, 23.6500,3419.3700,113.25, 0.038 889,2023-12-31T13:48:29.240, 32.8172,345.3853,3390.277,3681.992, 23.6528,3419.3756,113.25, 0.038 890,2023-12-31T13:48:29.389, 32.8094,345.3842,3390.279,3681.989, 23.6556,3419.3812,113.25, 0.038 891,2023-12-31T13:48:29.537, 32.8017,345.3831,3390.281,3681.985, 23.6583,3419.3868,113.26, 0.038 892,2023-12-31T13:48:29.674, 32.7939,345.3820,3390.283,3681.982, 23.6609,3419.3920,113.26, 0.038 893,2023-12-31T13:48:29.823, 32.7862,345.3809,3390.285,3681.978, 23.6637,3419.3976,113.26, 0.038 894,2023-12-31T13:48:29.971, 32.7784,345.3799,3390.287,3681.975, 23.6665,3419.4032,113.26, 0.038 895,2023-12-31T13:48:30.120, 32.7706,345.3788,3390.289,3681.971, 23.6693,3419.4088,113.27, 0.038 896,2023-12-31T13:48:30.268, 32.7629,345.3777,3390.292,3681.968, 23.6721,3419.4144,113.27, 0.038 897,2023-12-31T13:48:30.417, 32.7551,345.3766,3390.294,3681.964, 23.6748,3419.4200,113.27, 0.038 898,2023-12-31T13:48:30.565, 32.7474,345.3755,3390.296,3681.961, 23.6776,3419.4256,113.28, 0.038 899,2023-12-31T13:48:30.702, 32.7396,345.3744,3390.298,3681.958, 23.6802,3419.4307,113.28, 0.038 900,2023-12-31T13:48:30.851, 32.7318,345.3733,3390.300,3681.954, 23.6830,3419.4363,113.28, 0.038 901,2023-12-31T13:48:30.999, 32.7241,345.3722,3390.302,3681.951, 23.6858,3419.4419,113.29, 0.038 902,2023-12-31T13:48:31.148, 32.7163,345.3711,3390.304,3681.947, 23.6885,3419.4475,113.29, 0.038 903,2023-12-31T13:48:31.296, 32.7086,345.3700,3390.306,3681.944, 23.6913,3419.4531,113.29, 0.038 904,2023-12-31T13:48:31.445, 32.7008,345.3689,3390.309,3681.940, 23.6941,3419.4587,113.30, 0.038 905,2023-12-31T13:48:31.593, 32.6931,345.3679,3390.311,3681.937, 23.6969,3419.4643,113.30, 0.038 906,2023-12-31T13:48:31.731, 32.6853,345.3668,3390.313,3681.933, 23.6995,3419.4695,113.30, 0.038 907,2023-12-31T13:48:31.879, 32.6775,345.3657,3390.315,3681.930, 23.7022,3419.4751,113.31, 0.038 908,2023-12-31T13:48:32.028, 32.6698,345.3646,3390.317,3681.926, 23.7050,3419.4807,113.31, 0.038 909,2023-12-31T13:48:32.176, 32.6620,345.3635,3390.319,3681.923, 23.7078,3419.4863,113.31, 0.038 910,2023-12-31T13:48:32.325, 32.6543,345.3624,3390.321,3681.919, 23.7106,3419.4919,113.31, 0.038 911,2023-12-31T13:48:32.473, 32.6465,345.3613,3390.324,3681.916, 23.7134,3419.4975,113.32, 0.038 912,2023-12-31T13:48:32.610, 32.6387,345.3602,3390.326,3681.912, 23.7159,3419.5027,113.32, 0.038 913,2023-12-31T13:48:32.759, 32.6310,345.3591,3390.328,3681.909, 23.7187,3419.5083,113.32, 0.038 914,2023-12-31T13:48:32.907, 32.6232,345.3580,3390.330,3681.905, 23.7215,3419.5139,113.33, 0.038 915,2023-12-31T13:48:33.056, 32.6155,345.3570,3390.332,3681.902, 23.7243,3419.5195,113.33, 0.038 916,2023-12-31T13:48:33.204, 32.6077,345.3559,3390.334,3681.898, 23.7270,3419.5251,113.33, 0.038 917,2023-12-31T13:48:33.353, 32.6000,345.3548,3390.336,3681.895, 23.7298,3419.5307,113.34, 0.013 918,2023-12-31T13:48:33.501, 32.5922,345.3537,3390.338,3681.891, 23.7326,3419.5363,113.34, 0.013 919,2023-12-31T13:48:33.638, 32.5844,345.3526,3390.340,3681.888, 23.7352,3419.5414,113.34, 0.013 920,2023-12-31T13:48:33.787, 32.5767,345.3515,3390.343,3681.885, 23.7379,3419.5470,113.35, 0.013 921,2023-12-31T13:48:33.935, 32.5689,345.3504,3390.345,3681.881, 23.7407,3419.5526,113.35, 0.013 922,2023-12-31T13:48:34.084, 32.5612,345.3493,3390.347,3681.878, 23.7435,3419.5582,113.35, 0.013 923,2023-12-31T13:48:34.232, 32.5534,345.3482,3390.349,3681.874, 23.7463,3419.5638,113.36, 0.013 924,2023-12-31T13:48:34.381, 32.5456,345.3471,3390.351,3681.871, 23.7490,3419.5694,113.36, 0.013 925,2023-12-31T13:48:34.529, 32.5379,345.3461,3390.353,3681.867, 23.7518,3419.5750,113.36, 0.013 926,2023-12-31T13:48:34.667, 32.5301,345.3450,3390.355,3681.864, 23.7544,3419.5802,113.37, 0.013 927,2023-12-31T13:48:34.815, 32.5224,345.3439,3390.357,3681.860, 23.7571,3419.5858,113.37, 0.013 928,2023-12-31T13:48:34.964, 32.5146,345.3428,3390.360,3681.857, 23.7599,3419.5914,113.37, 0.013 929,2023-12-31T13:48:35.112, 32.5068,345.3417,3390.362,3681.853, 23.7627,3419.5970,113.37, 0.013 930,2023-12-31T13:48:35.261, 32.4991,345.3406,3390.364,3681.850, 23.7655,3419.6025,113.38, 0.013 931,2023-12-31T13:48:35.409, 32.4913,345.3395,3390.366,3681.846, 23.7682,3419.6081,113.38, 0.013 932,2023-12-31T13:48:35.558, 32.4836,345.3384,3390.368,3681.843, 23.7710,3419.6137,113.38, 0.013 933,2023-12-31T13:48:35.695, 32.4758,345.3374,3390.370,3681.839, 23.7736,3419.6189,113.39, 0.013 934,2023-12-31T13:48:35.843, 32.4681,345.3363,3390.372,3681.836, 23.7763,3419.6245,113.39, 0.013 935,2023-12-31T13:48:35.992, 32.4603,345.3352,3390.374,3681.832, 23.7791,3419.6301,113.39, 0.013 936,2023-12-31T13:48:36.140, 32.4525,345.3341,3390.377,3681.829, 23.7819,3419.6357,113.40, 0.013 937,2023-12-31T13:48:36.289, 32.4448,345.3330,3390.379,3681.825, 23.7846,3419.6413,113.40, 0.013 938,2023-12-31T13:48:36.437, 32.4370,345.3319,3390.381,3681.822, 23.7874,3419.6469,113.40, 0.013 939,2023-12-31T13:48:36.574, 32.4293,345.3308,3390.383,3681.818, 23.7900,3419.6520,113.41, 0.013 940,2023-12-31T13:48:36.723, 32.4215,345.3297,3390.385,3681.815, 23.7927,3419.6576,113.41, 0.013 941,2023-12-31T13:48:36.871, 32.4137,345.3287,3390.387,3681.811, 23.7955,3419.6632,113.41, 0.013 942,2023-12-31T13:48:37.020, 32.4060,345.3276,3390.389,3681.808, 23.7983,3419.6688,113.42, 0.013 943,2023-12-31T13:48:37.168, 32.3982,345.3265,3390.392,3681.804, 23.8010,3419.6744,113.42, 0.013 944,2023-12-31T13:48:37.317, 32.3905,345.3254,3390.394,3681.801, 23.8038,3419.6800,113.42, 0.013 945,2023-12-31T13:48:37.465, 32.3827,345.3243,3390.396,3681.797, 23.8066,3419.6856,113.42, 0.013 946,2023-12-31T13:48:37.602, 32.3750,345.3232,3390.398,3681.794, 23.8091,3419.6907,113.43, 0.013 947,2023-12-31T13:48:37.751, 32.3672,345.3221,3390.400,3681.791, 23.8119,3419.6963,113.43, 0.013 948,2023-12-31T13:48:37.900, 32.3594,345.3210,3390.402,3681.787, 23.8146,3419.7019,113.43, 0.013 949,2023-12-31T13:48:38.048, 32.3517,345.3200,3390.404,3681.783, 23.8174,3419.7075,113.44, 0.013 950,2023-12-31T13:48:38.197, 32.3439,345.3189,3390.406,3681.780, 23.8202,3419.7131,113.44, 0.013 951,2023-12-31T13:48:38.345, 32.3362,345.3178,3390.409,3681.776, 23.8229,3419.7187,113.44, 0.013 952,2023-12-31T13:48:38.494, 32.3284,345.3167,3390.411,3681.773, 23.8257,3419.7243,113.45, 0.013 953,2023-12-31T13:48:38.631, 32.3206,345.3156,3390.413,3681.770, 23.8282,3419.7294,113.45, 0.013 954,2023-12-31T13:48:38.779, 32.3129,345.3145,3390.415,3681.766, 23.8310,3419.7350,113.45, 0.013 955,2023-12-31T13:48:38.928, 32.3051,345.3134,3390.417,3681.763, 23.8338,3419.7406,113.46, 0.013 956,2023-12-31T13:48:39.076, 32.2974,345.3124,3390.419,3681.759, 23.8365,3419.7462,113.46, 0.013 957,2023-12-31T13:48:39.225, 32.2896,345.3113,3390.421,3681.755, 23.8393,3419.7518,113.46, 0.013 958,2023-12-31T13:48:39.373, 32.2818,345.3102,3390.423,3681.752, 23.8420,3419.7574,113.47, 0.013 959,2023-12-31T13:48:39.522, 32.2741,345.3091,3390.426,3681.748, 23.8448,3419.7630,113.47, 0.013 960,2023-12-31T13:48:39.659, 32.2663,345.3080,3390.428,3681.745, 23.8473,3419.7681,113.47, 0.013 961,2023-12-31T13:48:39.807, 32.2586,345.3069,3390.430,3681.742, 23.8501,3419.7737,113.47, 0.013 962,2023-12-31T13:48:39.956, 32.2508,345.3058,3390.432,3681.738, 23.8529,3419.7793,113.48, 0.013 963,2023-12-31T13:48:40.104, 32.2431,345.3048,3390.434,3681.735, 23.8556,3419.7849,113.48, 0.013 964,2023-12-31T13:48:40.253, 32.2353,345.3037,3390.436,3681.731, 23.8584,3419.7905,113.48, 0.013 965,2023-12-31T13:48:40.401, 32.2275,345.3026,3390.438,3681.727, 23.8611,3419.7960,113.49, 0.013 966,2023-12-31T13:48:40.538, 32.2198,345.3015,3390.440,3681.724, 23.8637,3419.8012,113.49, 0.013 967,2023-12-31T13:48:40.687, 32.2120,345.3004,3390.442,3681.721, 23.8664,3419.8068,113.49, 0.013 968,2023-12-31T13:48:40.835, 32.2043,345.2993,3390.445,3681.717, 23.8692,3419.8124,113.50, 0.013 969,2023-12-31T13:48:40.984, 32.1965,345.2982,3390.447,3681.714, 23.8719,3419.8180,113.50, 0.013 970,2023-12-31T13:48:41.132, 32.1887,345.2972,3390.449,3681.710, 23.8747,3419.8235,113.50, 0.013 971,2023-12-31T13:48:41.281, 32.1810,345.2961,3390.451,3681.706, 23.8775,3419.8291,113.51, 0.013 972,2023-12-31T13:48:41.430, 32.1732,345.2950,3390.453,3681.703, 23.8802,3419.8347,113.51, 0.013 973,2023-12-31T13:48:41.567, 32.1655,345.2939,3390.455,3681.700, 23.8828,3419.8399,113.51, 0.013 974,2023-12-31T13:48:41.715, 32.1577,345.2928,3390.457,3681.696, 23.8855,3419.8454,113.52, 0.013 975,2023-12-31T13:48:41.864, 32.1500,345.2917,3390.459,3681.693, 23.8883,3419.8510,113.52, 0.013 976,2023-12-31T13:48:42.012, 32.1422,345.2907,3390.462,3681.689, 23.8910,3419.8566,113.52, 0.013 977,2023-12-31T13:48:42.161, 32.1344,345.2896,3390.464,3681.686, 23.8938,3419.8622,113.52, 0.013 978,2023-12-31T13:48:42.309, 32.1267,345.2885,3390.466,3681.682, 23.8965,3419.8678,113.53, 0.013 979,2023-12-31T13:48:42.458, 32.1189,345.2874,3390.468,3681.678, 23.8993,3419.8734,113.53, 0.013 980,2023-12-31T13:48:42.595, 32.1112,345.2863,3390.470,3681.675, 23.9018,3419.8785,113.53, 0.013 981,2023-12-31T13:48:42.743, 32.1034,345.2852,3390.472,3681.672, 23.9046,3419.8841,113.54, 0.013 982,2023-12-31T13:48:42.892, 32.0956,345.2842,3390.474,3681.668, 23.9073,3419.8897,113.54, 0.013 983,2023-12-31T13:48:43.040, 32.0879,345.2831,3390.476,3681.665, 23.9101,3419.8953,113.54, 0.013 984,2023-12-31T13:48:43.189, 32.0801,345.2820,3390.478,3681.661, 23.9128,3419.9008,113.55, 0.013 985,2023-12-31T13:48:43.337, 32.0724,345.2809,3390.481,3681.657, 23.9156,3419.9064,113.55, 0.013 986,2023-12-31T13:48:43.474, 32.0646,345.2798,3390.483,3681.654, 23.9181,3419.9116,113.55, 0.013 987,2023-12-31T13:48:43.623, 32.0569,345.2787,3390.485,3681.651, 23.9208,3419.9172,113.56, 0.013 988,2023-12-31T13:48:43.771, 32.0491,345.2777,3390.487,3681.647, 23.9236,3419.9227,113.56, 0.013 989,2023-12-31T13:48:43.920, 32.0413,345.2766,3390.489,3681.644, 23.9263,3419.9283,113.56, 0.013 990,2023-12-31T13:48:44.068, 32.0336,345.2755,3390.491,3681.640, 23.9291,3419.9339,113.56, 0.013 991,2023-12-31T13:48:44.217, 32.0258,345.2744,3390.493,3681.636, 23.9318,3419.9395,113.57, 0.013 992,2023-12-31T13:48:44.365, 32.0181,345.2733,3390.495,3681.633, 23.9346,3419.9451,113.57, 0.013 993,2023-12-31T13:48:44.503, 32.0103,345.2722,3390.497,3681.630, 23.9371,3419.9502,113.57, 0.013 994,2023-12-31T13:48:44.651, 32.0025,345.2712,3390.500,3681.626, 23.9399,3419.9558,113.58, 0.013 995,2023-12-31T13:48:44.800, 31.9948,345.2701,3390.502,3681.623, 23.9426,3419.9614,113.58, 0.013 996,2023-12-31T13:48:44.948, 31.9870,345.2690,3390.504,3681.619, 23.9453,3419.9669,113.58, 0.025 997,2023-12-31T13:48:45.097, 31.9793,345.2679,3390.506,3681.615, 23.9481,3419.9725,113.59, 0.025 998,2023-12-31T13:48:45.245, 31.9715,345.2668,3390.508,3681.612, 23.9508,3419.9781,113.59, 0.025 999,2023-12-31T13:48:45.394, 31.9637,345.2657,3390.510,3681.608, 23.9536,3419.9837,113.59, 0.025 1000,2023-12-31T13:48:45.531, 31.9560,345.2647,3390.512,3681.605, 23.9561,3419.9888,113.60, 0.025 1001,2023-12-31T13:48:45.679, 31.9482,345.2636,3390.514,3681.601, 23.9589,3419.9944,113.60, 0.025 1002,2023-12-31T13:48:45.828, 31.9405,345.2625,3390.517,3681.598, 23.9616,3420.0000,113.60, 0.025 1003,2023-12-31T13:48:45.976, 31.9327,345.2614,3390.519,3681.594, 23.9643,3420.0056,113.61, 0.025 1004,2023-12-31T13:48:46.125, 31.9250,345.2603,3390.521,3681.591, 23.9671,3420.0111,113.61, 0.025 1005,2023-12-31T13:48:46.273, 31.9172,345.2593,3390.523,3681.587, 23.9698,3420.0167,113.61, 0.025 1006,2023-12-31T13:48:46.410, 31.9094,345.2582,3390.525,3681.584, 23.9724,3420.0219,113.61, 0.025 1007,2023-12-31T13:48:46.559, 31.9017,345.2571,3390.527,3681.580, 23.9751,3420.0274,113.62, 0.025 1008,2023-12-31T13:48:46.707, 31.8939,345.2560,3390.529,3681.577, 23.9778,3420.0330,113.62, 0.025 1009,2023-12-31T13:48:46.856, 31.8862,345.2549,3390.531,3681.573, 23.9806,3420.0386,113.62, 0.025 1010,2023-12-31T13:48:47.004, 31.8784,345.2538,3390.533,3681.570, 23.9833,3420.0442,113.63, 0.025 1011,2023-12-31T13:48:47.153, 31.8706,345.2528,3390.536,3681.566, 23.9860,3420.0497,113.63, 0.025 1012,2023-12-31T13:48:47.301, 31.8629,345.2517,3390.538,3681.563, 23.9888,3420.0553,113.63, 0.025 1013,2023-12-31T13:48:47.439, 31.8551,345.2506,3390.540,3681.559, 23.9913,3420.0605,113.64, 0.025 1014,2023-12-31T13:48:47.587, 31.8474,345.2495,3390.542,3681.556, 23.9940,3420.0660,113.64, 0.025 1015,2023-12-31T13:48:47.736, 31.8396,345.2485,3390.544,3681.552, 23.9968,3420.0716,113.64, 0.025 1016,2023-12-31T13:48:47.884, 31.8319,345.2474,3390.546,3681.549, 23.9995,3420.0772,113.65, 0.025 1017,2023-12-31T13:48:48.033, 31.8241,345.2463,3390.548,3681.545, 24.0023,3420.0828,113.65, 0.025 1018,2023-12-31T13:48:48.181, 31.8163,345.2452,3390.550,3681.542, 24.0050,3420.0883,113.65, 0.025 1019,2023-12-31T13:48:48.318, 31.8086,345.2441,3390.552,3681.538, 24.0075,3420.0935,113.65, 0.025 1020,2023-12-31T13:48:48.467, 31.8008,345.2431,3390.554,3681.535, 24.0103,3420.0991,113.66, 0.025 1021,2023-12-31T13:48:48.615, 31.7931,345.2420,3390.557,3681.531, 24.0130,3420.1046,113.66, 0.025 1022,2023-12-31T13:48:48.764, 31.7853,345.2409,3390.559,3681.528, 24.0157,3420.1102,113.66, 0.025 1023,2023-12-31T13:48:48.912, 31.7775,345.2398,3390.561,3681.524, 24.0185,3420.1158,113.67, 0.025 1024,2023-12-31T13:48:49.061, 31.7698,345.2387,3390.563,3681.521, 24.0212,3420.1213,113.67, 0.025 1025,2023-12-31T13:48:49.209, 31.7620,345.2377,3390.565,3681.517, 24.0239,3420.1269,113.67, 0.025 1026,2023-12-31T13:48:49.346, 31.7543,345.2366,3390.567,3681.514, 24.0264,3420.1321,113.68, 0.025 1027,2023-12-31T13:48:49.495, 31.7465,345.2355,3390.569,3681.510, 24.0292,3420.1376,113.68, 0.025 1028,2023-12-31T13:48:49.643, 31.7388,345.2344,3390.571,3681.507, 24.0319,3420.1432,113.68, 0.025 1029,2023-12-31T13:48:49.792, 31.7310,345.2333,3390.574,3681.503, 24.0346,3420.1488,113.69, 0.025 1030,2023-12-31T13:48:49.940, 31.7232,345.2323,3390.576,3681.499, 24.0374,3420.1543,113.69, 0.025 1031,2023-12-31T13:48:50.089, 31.7155,345.2312,3390.578,3681.496, 24.0401,3420.1599,113.69, 0.025 1032,2023-12-31T13:48:50.237, 31.7077,345.2301,3390.580,3681.492, 24.0428,3420.1655,113.69, 0.025 1033,2023-12-31T13:48:50.375, 31.7000,345.2290,3390.582,3681.489, 24.0453,3420.1706,113.70, 0.025 1034,2023-12-31T13:48:50.523, 31.6922,345.2279,3390.584,3681.485, 24.0481,3420.1762,113.70, 0.025 1035,2023-12-31T13:48:50.672, 31.6844,345.2269,3390.586,3681.482, 24.0508,3420.1818,113.70, 0.025 1036,2023-12-31T13:48:50.820, 31.6767,345.2258,3390.588,3681.478, 24.0535,3420.1873,113.71, 0.038 1037,2023-12-31T13:48:50.969, 31.6689,345.2247,3390.590,3681.475, 24.0563,3420.1929,113.71, 0.038 1038,2023-12-31T13:48:51.117, 31.6612,345.2236,3390.593,3681.471, 24.0590,3420.1985,113.71, 0.038 1039,2023-12-31T13:48:51.254, 31.6534,345.2226,3390.595,3681.468, 24.0615,3420.2036,113.72, 0.038 1040,2023-12-31T13:48:51.403, 31.6456,345.2215,3390.597,3681.464, 24.0642,3420.2092,113.72, 0.038 1041,2023-12-31T13:48:51.551, 31.6379,345.2204,3390.599,3681.461, 24.0670,3420.2148,113.72, 0.038 1042,2023-12-31T13:48:51.700, 31.6301,345.2193,3390.601,3681.457, 24.0697,3420.2203,113.73, 0.038 1043,2023-12-31T13:48:51.848, 31.6224,345.2182,3390.603,3681.454, 24.0724,3420.2259,113.73, 0.038 1044,2023-12-31T13:48:51.997, 31.6146,345.2172,3390.605,3681.450, 24.0751,3420.2315,113.73, 0.038 1045,2023-12-31T13:48:52.145, 31.6069,345.2161,3390.607,3681.446, 24.0779,3420.2370,113.73, 0.038 1046,2023-12-31T13:48:52.282, 31.5991,345.2150,3390.609,3681.443, 24.0804,3420.2422,113.74, 0.038 1047,2023-12-31T13:48:52.431, 31.5913,345.2139,3390.611,3681.440, 24.0831,3420.2477,113.74, 0.038 1048,2023-12-31T13:48:52.579, 31.5836,345.2128,3390.614,3681.436, 24.0858,3420.2533,113.74, 0.038 1049,2023-12-31T13:48:52.728, 31.5758,345.2118,3390.616,3681.432, 24.0885,3420.2589,113.75, 0.038 1050,2023-12-31T13:48:52.876, 31.5681,345.2107,3390.618,3681.429, 24.0913,3420.2644,113.75, 0.038 1051,2023-12-31T13:48:53.025, 31.5603,345.2096,3390.620,3681.425, 24.0940,3420.2700,113.75, 0.038 1052,2023-12-31T13:48:53.162, 31.5525,345.2085,3390.622,3681.422, 24.0965,3420.2751,113.76, 0.038 1053,2023-12-31T13:48:53.310, 31.5448,345.2075,3390.624,3681.418, 24.0992,3420.2807,113.76, 0.038 1054,2023-12-31T13:48:53.459, 31.5370,345.2064,3390.626,3681.415, 24.1019,3420.2863,113.76, 0.038 1055,2023-12-31T13:48:53.607, 31.5293,345.2053,3390.628,3681.411, 24.1047,3420.2918,113.77, 0.038 1056,2023-12-31T13:48:53.756, 31.5215,345.2042,3390.630,3681.408, 24.1074,3420.2974,113.77, 0.038 1057,2023-12-31T13:48:53.905, 31.5138,345.2031,3390.633,3681.404, 24.1101,3420.3030,113.77, 0.038 1058,2023-12-31T13:48:54.053, 31.5060,345.2021,3390.635,3681.401, 24.1128,3420.3085,113.77, 0.038 1059,2023-12-31T13:48:54.190, 31.4982,345.2010,3390.637,3681.397, 24.1153,3420.3137,113.78, 0.038 1060,2023-12-31T13:48:54.339, 31.4905,345.1999,3390.639,3681.394, 24.1180,3420.3192,113.78, 0.038 1061,2023-12-31T13:48:54.487, 31.4827,345.1988,3390.641,3681.390, 24.1208,3420.3248,113.78, 0.038 1062,2023-12-31T13:48:54.636, 31.4750,345.1978,3390.643,3681.387, 24.1235,3420.3304,113.79, 0.038 1063,2023-12-31T13:48:54.784, 31.4672,345.1967,3390.645,3681.383, 24.1262,3420.3359,113.79, 0.038 1064,2023-12-31T13:48:54.933, 31.4594,345.1956,3390.647,3681.379, 24.1289,3420.3415,113.79, 0.038 1065,2023-12-31T13:48:55.081, 31.4517,345.1945,3390.649,3681.376, 24.1316,3420.3470,113.80, 0.038 1066,2023-12-31T13:48:55.218, 31.4439,345.1935,3390.651,3681.373, 24.1341,3420.3522,113.80, 0.038 1067,2023-12-31T13:48:55.367, 31.4362,345.1924,3390.653,3681.369, 24.1369,3420.3577,113.80, 0.038 1068,2023-12-31T13:48:55.515, 31.4284,345.1913,3390.656,3681.365, 24.1396,3420.3633,113.81, 0.038 1069,2023-12-31T13:48:55.664, 31.4207,345.1902,3390.658,3681.362, 24.1423,3420.3689,113.81, 0.038 1070,2023-12-31T13:48:55.812, 31.4129,345.1891,3390.660,3681.358, 24.1450,3420.3744,113.81, 0.038 1071,2023-12-31T13:48:55.961, 31.4051,345.1881,3390.662,3681.355, 24.1477,3420.3800,113.81, 0.038 1072,2023-12-31T13:48:56.098, 31.3974,345.1870,3390.664,3681.351, 24.1502,3420.3851,113.82, 0.038 1073,2023-12-31T13:48:56.246, 31.3896,345.1859,3390.666,3681.348, 24.1529,3420.3907,113.82, 0.038 1074,2023-12-31T13:48:56.395, 31.3819,345.1848,3390.668,3681.344, 24.1556,3420.3963,113.82, 0.038 1075,2023-12-31T13:48:56.543, 31.3741,345.1837,3390.670,3681.341, 24.1584,3420.4018,113.83, 0.038 1076,2023-12-31T13:48:56.692, 31.3663,345.1827,3390.672,3681.337, 24.1611,3420.4074,113.83, 0.038 1077,2023-12-31T13:48:56.841, 31.3586,345.1816,3390.675,3681.333, 24.1638,3420.4129,113.83, 0.038 1078,2023-12-31T13:48:56.989, 31.3508,345.1805,3390.677,3681.330, 24.1665,3420.4185,113.84, 0.038 1079,2023-12-31T13:48:57.126, 31.3431,345.1795,3390.679,3681.327, 24.1690,3420.4236,113.84, 0.038 1080,2023-12-31T13:48:57.275, 31.3353,345.1784,3390.681,3681.323, 24.1717,3420.4292,113.84, 0.038 1081,2023-12-31T13:48:57.423, 31.3275,345.1773,3390.683,3681.319, 24.1744,3420.4347,113.85, 0.038 1082,2023-12-31T13:48:57.572, 31.3198,345.1762,3390.685,3681.316, 24.1771,3420.4403,113.85, 0.038 1083,2023-12-31T13:48:57.720, 31.3120,345.1752,3390.687,3681.312, 24.1798,3420.4459,113.85, 0.038 1084,2023-12-31T13:48:57.869, 31.3043,345.1741,3390.689,3681.309, 24.1825,3420.4514,113.85, 0.038 1085,2023-12-31T13:48:58.006, 31.2965,345.1730,3390.691,3681.305, 24.1850,3420.4566,113.86, 0.038 1086,2023-12-31T13:48:58.154, 31.2888,345.1719,3390.693,3681.302, 24.1877,3420.4621,113.86, 0.038 1087,2023-12-31T13:48:58.303, 31.2810,345.1709,3390.695,3681.298, 24.1905,3420.4677,113.86, 0.038 1088,2023-12-31T13:48:58.451, 31.2732,345.1698,3390.698,3681.295, 24.1932,3420.4732,113.87, 0.038 1089,2023-12-31T13:48:58.600, 31.2655,345.1687,3390.700,3681.291, 24.1959,3420.4788,113.87, 0.038 1090,2023-12-31T13:48:58.748, 31.2577,345.1676,3390.702,3681.287, 24.1986,3420.4843,113.87, 0.038 1091,2023-12-31T13:48:58.897, 31.2500,345.1666,3390.704,3681.284, 24.2013,3420.4899,113.88, 0.038 1092,2023-12-31T13:48:59.034, 31.2422,345.1655,3390.706,3681.280, 24.2038,3420.4950,113.88, 0.038 1093,2023-12-31T13:48:59.182, 31.2344,345.1644,3390.708,3681.277, 24.2065,3420.5006,113.88, 0.038 1094,2023-12-31T13:48:59.331, 31.2267,345.1633,3390.710,3681.273, 24.2092,3420.5061,113.88, 0.038 1095,2023-12-31T13:48:59.479, 31.2189,345.1623,3390.712,3681.270, 24.2119,3420.5117,113.89, 0.038 1096,2023-12-31T13:48:59.628, 31.2112,345.1612,3390.714,3681.266, 24.2146,3420.5173,113.89, 0.038 1097,2023-12-31T13:48:59.776, 31.2034,345.1601,3390.717,3681.263, 24.2173,3420.5228,113.89, 0.038 1098,2023-12-31T13:48:59.914, 31.1957,345.1590,3390.718,3681.259, 24.2198,3420.5279,113.90, 0.038 1099,2023-12-31T13:49:00.062, 31.1879,345.1580,3390.721,3681.256, 24.2225,3420.5335,113.90, 0.038 1100,2023-12-31T13:49:00.211, 31.1801,345.1569,3390.723,3681.252, 24.2252,3420.5390,113.90, 0.038 1101,2023-12-31T13:49:00.359, 31.1724,345.1558,3390.725,3681.248, 24.2279,3420.5446,113.91, 0.038 1102,2023-12-31T13:49:00.508, 31.1646,345.1548,3390.727,3681.245, 24.2306,3420.5502,113.91, 0.038 1103,2023-12-31T13:49:00.656, 31.1569,345.1537,3390.729,3681.241, 24.2333,3420.5557,113.91, 0.038 1104,2023-12-31T13:49:00.805, 31.1491,345.1526,3390.731,3681.238, 24.2360,3420.5613,113.92, 0.038 1105,2023-12-31T13:49:00.942, 31.1413,345.1515,3390.733,3681.234, 24.2385,3420.5664,113.92, 0.038 1106,2023-12-31T13:49:01.090, 31.1336,345.1505,3390.735,3681.231, 24.2412,3420.5719,113.92, 0.038 1107,2023-12-31T13:49:01.239, 31.1258,345.1494,3390.737,3681.227, 24.2439,3420.5775,113.92, 0.038 1108,2023-12-31T13:49:01.387, 31.1181,345.1483,3390.739,3681.224, 24.2466,3420.5830,113.93, 0.038 1109,2023-12-31T13:49:01.536, 31.1103,345.1472,3390.742,3681.220, 24.2493,3420.5886,113.93, 0.038 1110,2023-12-31T13:49:01.684, 31.1026,345.1461,3390.744,3681.216, 24.2520,3420.5942,113.93, 0.038 1111,2023-12-31T13:49:01.821, 31.0948,345.1451,3390.746,3681.213, 24.2545,3420.5993,113.94, 0.038 1112,2023-12-31T13:49:01.970, 31.0870,345.1440,3390.748,3681.209, 24.2572,3420.6048,113.94, 0.038 1113,2023-12-31T13:49:02.118, 31.0793,345.1429,3390.750,3681.206, 24.2599,3420.6104,113.94, 0.038 1114,2023-12-31T13:49:02.267, 31.0715,345.1419,3390.752,3681.202, 24.2626,3420.6159,113.95, 0.038 1115,2023-12-31T13:49:02.415, 31.0638,345.1408,3390.754,3681.199, 24.2653,3420.6215,113.95, 0.038 1116,2023-12-31T13:49:02.564, 31.0560,345.1397,3390.756,3681.195, 24.2680,3420.6270,113.95, 0.000 1117,2023-12-31T13:49:02.712, 31.0482,345.1386,3390.758,3681.191, 24.2706,3420.6326,113.95, 0.000 1118,2023-12-31T13:49:02.850, 31.0405,345.1376,3390.760,3681.188, 24.2731,3420.6377,113.96, 0.000 1119,2023-12-31T13:49:02.998, 31.0327,345.1365,3390.762,3681.185, 24.2758,3420.6433,113.96, 0.000 1120,2023-12-31T13:49:03.147, 31.0250,345.1354,3390.765,3681.181, 24.2785,3420.6488,113.96, 0.000 1121,2023-12-31T13:49:03.295, 31.0172,345.1344,3390.767,3681.177, 24.2812,3420.6544,113.97, 0.000 1122,2023-12-31T13:49:03.444, 31.0095,345.1333,3390.769,3681.174, 24.2839,3420.6599,113.97, 0.000 1123,2023-12-31T13:49:03.592, 31.0017,345.1322,3390.771,3681.170, 24.2866,3420.6655,113.97, 0.000 1124,2023-12-31T13:49:03.729, 30.9939,345.1312,3390.773,3681.167, 24.2891,3420.6706,113.98, 0.000 1125,2023-12-31T13:49:03.878, 30.9862,345.1301,3390.775,3681.163, 24.2918,3420.6761,113.98, 0.000 1126,2023-12-31T13:49:04.026, 30.9784,345.1290,3390.777,3681.160, 24.2945,3420.6817,113.98, 0.000 1127,2023-12-31T13:49:04.175, 30.9707,345.1279,3390.779,3681.156, 24.2972,3420.6872,113.99, 0.000 1128,2023-12-31T13:49:04.323, 30.9629,345.1269,3390.781,3681.152, 24.2999,3420.6928,113.99, 0.000 1129,2023-12-31T13:49:04.472, 30.9551,345.1258,3390.783,3681.149, 24.3025,3420.6983,113.99, 0.000 1130,2023-12-31T13:49:04.620, 30.9474,345.1247,3390.786,3681.145, 24.3052,3420.7039,113.99, 0.000 1131,2023-12-31T13:49:04.757, 30.9396,345.1237,3390.787,3681.142, 24.3077,3420.7090,114.00, 0.000 1132,2023-12-31T13:49:04.906, 30.9319,345.1226,3390.790,3681.138, 24.3104,3420.7145,114.00, 0.000 1133,2023-12-31T13:49:05.054, 30.9241,345.1215,3390.792,3681.135, 24.3131,3420.7201,114.00, 0.000 1134,2023-12-31T13:49:05.203, 30.9163,345.1204,3390.794,3681.131, 24.3158,3420.7256,114.01, 0.000 1135,2023-12-31T13:49:05.351, 30.9086,345.1194,3390.796,3681.127, 24.3185,3420.7312,114.01, 0.000 1136,2023-12-31T13:49:05.500, 30.9008,345.1183,3390.798,3681.124, 24.3212,3420.7367,114.01, 0.000 1137,2023-12-31T13:49:05.637, 30.8931,345.1172,3390.800,3681.121, 24.3236,3420.7419,114.02, 0.000 1138,2023-12-31T13:49:05.785, 30.8853,345.1161,3390.802,3681.117, 24.3263,3420.7474,114.02, 0.000 1139,2023-12-31T13:49:05.934, 30.8776,345.1151,3390.804,3681.113, 24.3290,3420.7529,114.02, 0.000 1140,2023-12-31T13:49:06.083, 30.8698,345.1140,3390.806,3681.110, 24.3317,3420.7585,114.02, 0.000 1141,2023-12-31T13:49:06.231, 30.8620,345.1129,3390.808,3681.106, 24.3344,3420.7640,114.03, 0.000 1142,2023-12-31T13:49:06.380, 30.8543,345.1119,3390.811,3681.103, 24.3371,3420.7696,114.03, 0.000 1143,2023-12-31T13:49:06.517, 30.8465,345.1108,3390.812,3681.099, 24.3395,3420.7747,114.03, 0.000 1144,2023-12-31T13:49:06.665, 30.8388,345.1097,3390.815,3681.096, 24.3422,3420.7802,114.04, 0.000 1145,2023-12-31T13:49:06.814, 30.8310,345.1087,3390.817,3681.092, 24.3449,3420.7858,114.04, 0.000 1146,2023-12-31T13:49:06.962, 30.8232,345.1076,3390.819,3681.088, 24.3476,3420.7913,114.04, 0.000 1147,2023-12-31T13:49:07.111, 30.8155,345.1065,3390.821,3681.085, 24.3503,3420.7969,114.05, 0.000 1148,2023-12-31T13:49:07.259, 30.8077,345.1054,3390.823,3681.081, 24.3530,3420.8024,114.05, 0.000 1149,2023-12-31T13:49:07.408, 30.8000,345.1044,3390.825,3681.078, 24.3556,3420.8080,114.05, 0.000 1150,2023-12-31T13:49:07.545, 30.7922,345.1033,3390.827,3681.074, 24.3581,3420.8131,114.05, 0.000 1151,2023-12-31T13:49:07.693, 30.7845,345.1022,3390.829,3681.071, 24.3608,3420.8186,114.06, 0.000 1152,2023-12-31T13:49:07.842, 30.7767,345.1012,3390.831,3681.067, 24.3635,3420.8242,114.06, 0.000 1153,2023-12-31T13:49:07.990, 30.7689,345.1001,3390.833,3681.063, 24.3662,3420.8297,114.06, 0.000 1154,2023-12-31T13:49:08.139, 30.7612,345.0990,3390.836,3681.060, 24.3688,3420.8353,114.07, 0.000 1155,2023-12-31T13:49:08.287, 30.7534,345.0980,3390.838,3681.056, 24.3715,3420.8408,114.07, 0.000 1156,2023-12-31T13:49:08.424, 30.7457,345.0969,3390.840,3681.053, 24.3740,3420.8459,114.07, 0.038 1157,2023-12-31T13:49:08.573, 30.7379,345.0958,3390.842,3681.049, 24.3767,3420.8515,114.08, 0.038 1158,2023-12-31T13:49:08.721, 30.7301,345.0948,3390.844,3681.046, 24.3793,3420.8570,114.08, 0.038 1159,2023-12-31T13:49:08.870, 30.7224,345.0937,3390.846,3681.042, 24.3820,3420.8625,114.08, 0.038 1160,2023-12-31T13:49:09.018, 30.7146,345.0926,3390.848,3681.038, 24.3847,3420.8681,114.08, 0.038 1161,2023-12-31T13:49:09.167, 30.7069,345.0916,3390.850,3681.035, 24.3874,3420.8736,114.09, 0.038 1162,2023-12-31T13:49:09.316, 30.6991,345.0905,3390.852,3681.031, 24.3901,3420.8792,114.09, 0.038 1163,2023-12-31T13:49:09.453, 30.6914,345.0894,3390.854,3681.028, 24.3925,3420.8843,114.09, 0.038 1164,2023-12-31T13:49:09.601, 30.6836,345.0883,3390.856,3681.024, 24.3952,3420.8898,114.10, 0.038 1165,2023-12-31T13:49:09.750, 30.6758,345.0873,3390.858,3681.021, 24.3979,3420.8954,114.10, 0.038 1166,2023-12-31T13:49:09.898, 30.6681,345.0862,3390.860,3681.017, 24.4005,3420.9009,114.10, 0.038 1167,2023-12-31T13:49:10.047, 30.6603,345.0851,3390.863,3681.013, 24.4032,3420.9064,114.11, 0.038 1168,2023-12-31T13:49:10.195, 30.6526,345.0840,3390.865,3681.010, 24.4059,3420.9120,114.11, 0.038 1169,2023-12-31T13:49:10.332, 30.6448,345.0830,3390.867,3681.006, 24.4084,3420.9171,114.11, 0.038 1170,2023-12-31T13:49:10.481, 30.6370,345.0819,3390.869,3681.003, 24.4110,3420.9226,114.11, 0.038 1171,2023-12-31T13:49:10.629, 30.6293,345.0809,3390.871,3680.999, 24.4137,3420.9282,114.12, 0.038 1172,2023-12-31T13:49:10.778, 30.6215,345.0798,3390.873,3680.996, 24.4164,3420.9337,114.12, 0.038 1173,2023-12-31T13:49:10.926, 30.6138,345.0787,3390.875,3680.992, 24.4191,3420.9392,114.12, 0.038 1174,2023-12-31T13:49:11.075, 30.6060,345.0777,3390.877,3680.988, 24.4217,3420.9448,114.13, 0.038 1175,2023-12-31T13:49:11.223, 30.5983,345.0766,3390.879,3680.985, 24.4244,3420.9503,114.13, 0.038 1176,2023-12-31T13:49:11.360, 30.5905,345.0755,3390.881,3680.981, 24.4269,3420.9554,114.13, 0.038 1177,2023-12-31T13:49:11.509, 30.5827,345.0745,3390.883,3680.978, 24.4295,3420.9610,114.14, 0.038 1178,2023-12-31T13:49:11.657, 30.5750,345.0734,3390.885,3680.974, 24.4322,3420.9665,114.14, 0.038 1179,2023-12-31T13:49:11.806, 30.5672,345.0723,3390.887,3680.970, 24.4349,3420.9720,114.14, 0.038 1180,2023-12-31T13:49:11.954, 30.5595,345.0713,3390.890,3680.967, 24.4375,3420.9776,114.14, 0.038 1181,2023-12-31T13:49:12.103, 30.5517,345.0702,3390.892,3680.963, 24.4402,3420.9831,114.15, 0.038 1182,2023-12-31T13:49:12.240, 30.5439,345.0691,3390.894,3680.960, 24.4427,3420.9882,114.15, 0.038 1183,2023-12-31T13:49:12.389, 30.5362,345.0681,3390.896,3680.956, 24.4453,3420.9938,114.15, 0.038 1184,2023-12-31T13:49:12.537, 30.5284,345.0670,3390.898,3680.953, 24.4480,3420.9993,114.16, 0.038 1185,2023-12-31T13:49:12.686, 30.5207,345.0659,3390.900,3680.949, 24.4507,3421.0048,114.16, 0.038 1186,2023-12-31T13:49:12.834, 30.5129,345.0648,3390.902,3680.945, 24.4533,3421.0104,114.16, 0.038 1187,2023-12-31T13:49:12.983, 30.5051,345.0638,3390.904,3680.942, 24.4560,3421.0159,114.17, 0.038 1188,2023-12-31T13:49:13.120, 30.4974,345.0627,3390.906,3680.938, 24.4585,3421.0210,114.17, 0.038 1189,2023-12-31T13:49:13.268, 30.4896,345.0616,3390.908,3680.935, 24.4611,3421.0265,114.17, 0.038 1190,2023-12-31T13:49:13.417, 30.4819,345.0606,3390.910,3680.931, 24.4638,3421.0321,114.17, 0.038 1191,2023-12-31T13:49:13.565, 30.4741,345.0595,3390.912,3680.928, 24.4665,3421.0376,114.18, 0.038 1192,2023-12-31T13:49:13.714, 30.4664,345.0584,3390.914,3680.924, 24.4691,3421.0431,114.18, 0.038 1193,2023-12-31T13:49:13.862, 30.4586,345.0574,3390.917,3680.920, 24.4718,3421.0487,114.18, 0.038 1194,2023-12-31T13:49:14.011, 30.4508,345.0563,3390.919,3680.917, 24.4745,3421.0542,114.19, 0.038 1195,2023-12-31T13:49:14.148, 30.4431,345.0552,3390.921,3680.913, 24.4769,3421.0593,114.19, 0.038 1196,2023-12-31T13:49:14.296, 30.4353,345.0542,3390.923,3680.910, 24.4796,3421.0649,114.19, 0.038 1197,2023-12-31T13:49:14.445, 30.4276,345.0531,3390.925,3680.906, 24.4822,3421.0704,114.20, 0.038 1198,2023-12-31T13:49:14.593, 30.4198,345.0521,3390.927,3680.902, 24.4849,3421.0759,114.20, 0.038 1199,2023-12-31T13:49:14.742, 30.4120,345.0510,3390.929,3680.899, 24.4876,3421.0815,114.20, 0.038 1200,2023-12-31T13:49:14.890, 30.4043,345.0499,3390.931,3680.895, 24.4902,3421.0870,114.20, 0.038 1201,2023-12-31T13:49:15.028, 30.3965,345.0489,3390.933,3680.892, 24.4927,3421.0921,114.21, 0.038 1202,2023-12-31T13:49:15.176, 30.3888,345.0478,3390.935,3680.888, 24.4953,3421.0976,114.21, 0.038 1203,2023-12-31T13:49:15.325, 30.3810,345.0467,3390.937,3680.885, 24.4980,3421.1032,114.21, 0.038 1204,2023-12-31T13:49:15.473, 30.3733,345.0457,3390.939,3680.881, 24.5007,3421.1087,114.22, 0.038 1205,2023-12-31T13:49:15.622, 30.3655,345.0446,3390.941,3680.877, 24.5033,3421.1142,114.22, 0.038 1206,2023-12-31T13:49:15.770, 30.3577,345.0435,3390.943,3680.874, 24.5060,3421.1197,114.22, 0.038 1207,2023-12-31T13:49:15.907, 30.3500,345.0424,3390.945,3680.870, 24.5084,3421.1249,114.23, 0.038 1208,2023-12-31T13:49:16.056, 30.3422,345.0414,3390.948,3680.867, 24.5111,3421.1304,114.23, 0.038 1209,2023-12-31T13:49:16.204, 30.3345,345.0403,3390.950,3680.863, 24.5137,3421.1359,114.23, 0.038 1210,2023-12-31T13:49:16.353, 30.3267,345.0392,3390.952,3680.859, 24.5164,3421.1414,114.23, 0.038 1211,2023-12-31T13:49:16.501, 30.3189,345.0382,3390.954,3680.856, 24.5191,3421.1470,114.24, 0.038 1212,2023-12-31T13:49:16.650, 30.3112,345.0371,3390.956,3680.852, 24.5217,3421.1525,114.24, 0.038 1213,2023-12-31T13:49:16.798, 30.3034,345.0361,3390.958,3680.849, 24.5244,3421.1580,114.24, 0.038 1214,2023-12-31T13:49:16.935, 30.2957,345.0350,3390.960,3680.845, 24.5268,3421.1631,114.25, 0.038 1215,2023-12-31T13:49:17.084, 30.2879,345.0339,3390.962,3680.842, 24.5295,3421.1687,114.25, 0.038 1216,2023-12-31T13:49:17.232, 30.2802,345.0329,3390.964,3680.838, 24.5321,3421.1742,114.25, 0.038 1217,2023-12-31T13:49:17.381, 30.2724,345.0318,3390.966,3680.834, 24.5348,3421.1797,114.26, 0.038 1218,2023-12-31T13:49:17.529, 30.2646,345.0307,3390.968,3680.831, 24.5374,3421.1852,114.26, 0.038 1219,2023-12-31T13:49:17.678, 30.2569,345.0297,3390.970,3680.827, 24.5401,3421.1908,114.26, 0.038 1220,2023-12-31T13:49:17.815, 30.2491,345.0286,3390.972,3680.824, 24.5425,3421.1959,114.26, 0.038 1221,2023-12-31T13:49:17.963, 30.2414,345.0276,3390.974,3680.820, 24.5452,3421.2014,114.27, 0.038 1222,2023-12-31T13:49:18.112, 30.2336,345.0265,3390.976,3680.816, 24.5478,3421.2069,114.27, 0.038 1223,2023-12-31T13:49:18.261, 30.2258,345.0254,3390.979,3680.813, 24.5505,3421.2125,114.27, 0.038 1224,2023-12-31T13:49:18.409, 30.2181,345.0244,3390.981,3680.809, 24.5531,3421.2180,114.28, 0.038 1225,2023-12-31T13:49:18.558, 30.2103,345.0233,3390.983,3680.805, 24.5558,3421.2235,114.28, 0.038 1226,2023-12-31T13:49:18.695, 30.2026,345.0222,3390.985,3680.802, 24.5582,3421.2286,114.28, 0.038 1227,2023-12-31T13:49:18.843, 30.1948,345.0211,3390.987,3680.798, 24.5609,3421.2341,114.29, 0.038 1228,2023-12-31T13:49:18.992, 30.1871,345.0201,3390.989,3680.795, 24.5635,3421.2397,114.29, 0.038 1229,2023-12-31T13:49:19.140, 30.1793,345.0190,3390.991,3680.791, 24.5662,3421.2452,114.29, 0.038 1230,2023-12-31T13:49:19.289, 30.1715,345.0180,3390.993,3680.787, 24.5688,3421.2507,114.29, 0.038 1231,2023-12-31T13:49:19.437, 30.1638,345.0169,3390.995,3680.784, 24.5715,3421.2562,114.30, 0.038 1232,2023-12-31T13:49:19.586, 30.1560,345.0158,3390.997,3680.780, 24.5741,3421.2618,114.30, 0.038 1233,2023-12-31T13:49:19.723, 30.1483,345.0148,3390.999,3680.777, 24.5766,3421.2669,114.30, 0.038 1234,2023-12-31T13:49:19.871, 30.1405,345.0137,3391.001,3680.773, 24.5792,3421.2724,114.31, 0.038 1235,2023-12-31T13:49:20.020, 30.1327,345.0127,3391.003,3680.770, 24.5819,3421.2779,114.31, 0.113 1236,2023-12-31T13:49:20.168, 30.1250,345.0116,3391.005,3680.766, 24.5845,3421.2834,114.31, 0.113 1237,2023-12-31T13:49:20.317, 30.1172,345.0105,3391.007,3680.762, 24.5872,3421.2890,114.32, 0.113 1238,2023-12-31T13:49:20.465, 30.1095,345.0095,3391.010,3680.759, 24.5898,3421.2945,114.32, 0.113 1239,2023-12-31T13:49:20.602, 30.1017,345.0084,3391.012,3680.755, 24.5923,3421.2996,114.32, 0.113 1240,2023-12-31T13:49:20.751, 30.0940,345.0074,3391.014,3680.752, 24.5949,3421.3051,114.32, 0.113 1241,2023-12-31T13:49:20.899, 30.0862,345.0063,3391.016,3680.748, 24.5975,3421.3106,114.33, 0.113 1242,2023-12-31T13:49:21.048, 30.0784,345.0052,3391.018,3680.744, 24.6002,3421.3161,114.33, 0.113 1243,2023-12-31T13:49:21.196, 30.0707,345.0042,3391.020,3680.741, 24.6028,3421.3217,114.33, 0.113 1244,2023-12-31T13:49:21.345, 30.0629,345.0031,3391.022,3680.737, 24.6055,3421.3272,114.34, 0.113 1245,2023-12-31T13:49:21.482, 30.0552,345.0020,3391.024,3680.734, 24.6079,3421.3323,114.34, 0.113 1246,2023-12-31T13:49:21.631, 30.0474,345.0009,3391.026,3680.730, 24.6106,3421.3378,114.34, 0.113 1247,2023-12-31T13:49:21.779, 30.0396,344.9999,3391.028,3680.726, 24.6132,3421.3433,114.34, 0.113 1248,2023-12-31T13:49:21.928, 30.0319,344.9988,3391.030,3680.723, 24.6158,3421.3488,114.35, 0.113 1249,2023-12-31T13:49:22.076, 30.0241,344.9978,3391.032,3680.719, 24.6185,3421.3544,114.35, 0.113 1250,2023-12-31T13:49:22.225, 30.0164,344.9967,3391.034,3680.715, 24.6211,3421.3599,114.35, 0.113 1251,2023-12-31T13:49:22.373, 30.0086,344.9956,3391.036,3680.712, 24.6238,3421.3654,114.36, 0.113 1252,2023-12-31T13:49:22.510, 30.0009,344.9946,3391.038,3680.708, 24.6262,3421.3705,114.36, 0.113 1253,2023-12-31T13:49:22.659, 29.9931,344.9935,3391.040,3680.705, 24.6288,3421.3760,114.36, 0.113 1254,2023-12-31T13:49:22.807, 29.9853,344.9925,3391.042,3680.701, 24.6315,3421.3815,114.37, 0.113 1255,2023-12-31T13:49:22.956, 29.9776,344.9914,3391.045,3680.697, 24.6341,3421.3871,114.37, 0.113 1256,2023-12-31T13:49:23.104, 29.9698,344.9903,3391.047,3680.694, 24.6368,3421.3926,114.37, 0.113 1257,2023-12-31T13:49:23.253, 29.9621,344.9893,3391.049,3680.690, 24.6394,3421.3981,114.37, 0.113 1258,2023-12-31T13:49:23.390, 29.9543,344.9882,3391.051,3680.687, 24.6418,3421.4032,114.38, 0.113 1259,2023-12-31T13:49:23.538, 29.9465,344.9872,3391.053,3680.683, 24.6445,3421.4087,114.38, 0.113 1260,2023-12-31T13:49:23.687, 29.9388,344.9861,3391.055,3680.679, 24.6471,3421.4142,114.38, 0.113 1261,2023-12-31T13:49:23.835, 29.9310,344.9850,3391.057,3680.676, 24.6497,3421.4197,114.39, 0.113 1262,2023-12-31T13:49:23.984, 29.9233,344.9840,3391.059,3680.672, 24.6524,3421.4253,114.39, 0.113 1263,2023-12-31T13:49:24.132, 29.9155,344.9829,3391.061,3680.669, 24.6550,3421.4308,114.39, 0.113 1264,2023-12-31T13:49:24.270, 29.9078,344.9818,3391.063,3680.665, 24.6574,3421.4359,114.40, 0.113 1265,2023-12-31T13:49:24.418, 29.9000,344.9808,3391.065,3680.661, 24.6601,3421.4414,114.40, 0.113 1266,2023-12-31T13:49:24.567, 29.8922,344.9797,3391.067,3680.658, 24.6627,3421.4469,114.40, 0.113 1267,2023-12-31T13:49:24.715, 29.8845,344.9787,3391.069,3680.654, 24.6653,3421.4524,114.40, 0.113 1268,2023-12-31T13:49:24.864, 29.8767,344.9776,3391.071,3680.651, 24.6680,3421.4579,114.41, 0.113 1269,2023-12-31T13:49:25.012, 29.8690,344.9766,3391.073,3680.647, 24.6706,3421.4635,114.41, 0.113 1270,2023-12-31T13:49:25.161, 29.8612,344.9755,3391.075,3680.643, 24.6732,3421.4690,114.41, 0.113 1271,2023-12-31T13:49:25.298, 29.8534,344.9744,3391.077,3680.640, 24.6757,3421.4741,114.42, 0.113 1272,2023-12-31T13:49:25.446, 29.8457,344.9734,3391.079,3680.636, 24.6783,3421.4796,114.42, 0.113 1273,2023-12-31T13:49:25.595, 29.8379,344.9723,3391.082,3680.633, 24.6809,3421.4851,114.42, 0.113 1274,2023-12-31T13:49:25.743, 29.8302,344.9713,3391.084,3680.629, 24.6836,3421.4906,114.42, 0.113 1275,2023-12-31T13:49:25.892, 29.8224,344.9702,3391.086,3680.625, 24.6862,3421.4961,114.43, 0.087 1276,2023-12-31T13:49:26.040, 29.8147,344.9691,3391.088,3680.622, 24.6888,3421.5016,114.43, 0.087 1277,2023-12-31T13:49:26.177, 29.8069,344.9680,3391.090,3680.618, 24.6912,3421.5067,114.43, 0.087 1278,2023-12-31T13:49:26.326, 29.7991,344.9670,3391.092,3680.615, 24.6939,3421.5122,114.44, 0.087 1279,2023-12-31T13:49:26.474, 29.7914,344.9659,3391.094,3680.611, 24.6965,3421.5178,114.44, 0.087 1280,2023-12-31T13:49:26.623, 29.7836,344.9649,3391.096,3680.607, 24.6991,3421.5233,114.44, 0.087 1281,2023-12-31T13:49:26.771, 29.7759,344.9638,3391.098,3680.604, 24.7018,3421.5288,114.45, 0.087 1282,2023-12-31T13:49:26.920, 29.7681,344.9628,3391.100,3680.600, 24.7044,3421.5343,114.45, 0.087 1283,2023-12-31T13:49:27.057, 29.7603,344.9617,3391.102,3680.596, 24.7068,3421.5394,114.45, 0.087 1284,2023-12-31T13:49:27.205, 29.7526,344.9607,3391.104,3680.593, 24.7094,3421.5449,114.45, 0.087 1285,2023-12-31T13:49:27.354, 29.7448,344.9596,3391.106,3680.589, 24.7121,3421.5504,114.46, 0.087 1286,2023-12-31T13:49:27.503, 29.7371,344.9585,3391.108,3680.586, 24.7147,3421.5559,114.46, 0.087 1287,2023-12-31T13:49:27.651, 29.7293,344.9575,3391.110,3680.582, 24.7173,3421.5614,114.46, 0.087 1288,2023-12-31T13:49:27.800, 29.7216,344.9564,3391.112,3680.578, 24.7199,3421.5670,114.47, 0.087 1289,2023-12-31T13:49:27.937, 29.7138,344.9554,3391.114,3680.575, 24.7224,3421.5720,114.47, 0.087 1290,2023-12-31T13:49:28.085, 29.7060,344.9543,3391.116,3680.571, 24.7250,3421.5775,114.47, 0.087 1291,2023-12-31T13:49:28.234, 29.6983,344.9532,3391.118,3680.567, 24.7276,3421.5831,114.47, 0.087 1292,2023-12-31T13:49:28.382, 29.6905,344.9522,3391.120,3680.564, 24.7302,3421.5886,114.48, 0.087 1293,2023-12-31T13:49:28.531, 29.6828,344.9511,3391.123,3680.560, 24.7329,3421.5941,114.48, 0.087 1294,2023-12-31T13:49:28.679, 29.6750,344.9500,3391.125,3680.556, 24.7355,3421.5996,114.48, 0.087 1295,2023-12-31T13:49:28.828, 29.6672,344.9490,3391.127,3680.553, 24.7381,3421.6051,114.49, 0.087 1296,2023-12-31T13:49:28.965, 29.6595,344.9479,3391.129,3680.549, 24.7405,3421.6102,114.49, 0.087 1297,2023-12-31T13:49:29.113, 29.6517,344.9469,3391.131,3680.546, 24.7431,3421.6157,114.49, 0.087 1298,2023-12-31T13:49:29.262, 29.6440,344.9458,3391.133,3680.542, 24.7458,3421.6212,114.50, 0.087 1299,2023-12-31T13:49:29.410, 29.6362,344.9448,3391.135,3680.538, 24.7484,3421.6267,114.50, 0.087 1300,2023-12-31T13:49:29.559, 29.6285,344.9437,3391.137,3680.535, 24.7510,3421.6322,114.50, 0.087 1301,2023-12-31T13:49:29.707, 29.6207,344.9426,3391.139,3680.531, 24.7536,3421.6377,114.50, 0.087 1302,2023-12-31T13:49:29.844, 29.6129,344.9416,3391.141,3680.528, 24.7560,3421.6428,114.51, 0.087 1303,2023-12-31T13:49:29.993, 29.6052,344.9405,3391.143,3680.524, 24.7587,3421.6483,114.51, 0.087 1304,2023-12-31T13:49:30.141, 29.5974,344.9395,3391.145,3680.520, 24.7613,3421.6538,114.51, 0.087 1305,2023-12-31T13:49:30.290, 29.5897,344.9384,3391.147,3680.517, 24.7639,3421.6593,114.52, 0.087 1306,2023-12-31T13:49:30.438, 29.5819,344.9373,3391.149,3680.513, 24.7665,3421.6649,114.52, 0.087 1307,2023-12-31T13:49:30.587, 29.5741,344.9363,3391.151,3680.509, 24.7691,3421.6704,114.52, 0.087 1308,2023-12-31T13:49:30.724, 29.5664,344.9352,3391.153,3680.506, 24.7715,3421.6754,114.52, 0.087 1309,2023-12-31T13:49:30.873, 29.5586,344.9342,3391.155,3680.502, 24.7742,3421.6809,114.53, 0.087 1310,2023-12-31T13:49:31.021, 29.5509,344.9331,3391.157,3680.499, 24.7768,3421.6865,114.53, 0.087 1311,2023-12-31T13:49:31.170, 29.5431,344.9321,3391.159,3680.495, 24.7794,3421.6920,114.53, 0.087 1312,2023-12-31T13:49:31.318, 29.5353,344.9310,3391.161,3680.491, 24.7820,3421.6975,114.54, 0.087 1313,2023-12-31T13:49:31.467, 29.5276,344.9300,3391.163,3680.488, 24.7846,3421.7030,114.54, 0.087 1314,2023-12-31T13:49:31.604, 29.5198,344.9289,3391.165,3680.484, 24.7870,3421.7081,114.54, 0.087 1315,2023-12-31T13:49:31.752, 29.5121,344.9278,3391.167,3680.481, 24.7897,3421.7136,114.55, 0.075 1316,2023-12-31T13:49:31.901, 29.5043,344.9268,3391.169,3680.477, 24.7923,3421.7191,114.55, 0.075 1317,2023-12-31T13:49:32.049, 29.4966,344.9257,3391.172,3680.473, 24.7949,3421.7246,114.55, 0.075 1318,2023-12-31T13:49:32.198, 29.4888,344.9247,3391.174,3680.470, 24.7975,3421.7301,114.55, 0.075 1319,2023-12-31T13:49:32.346, 29.4810,344.9236,3391.176,3680.466, 24.8001,3421.7356,114.56, 0.075 1320,2023-12-31T13:49:32.483, 29.4733,344.9225,3391.178,3680.462, 24.8025,3421.7407,114.56, 0.075 1321,2023-12-31T13:49:32.632, 29.4655,344.9215,3391.180,3680.459, 24.8051,3421.7462,114.56, 0.075 1322,2023-12-31T13:49:32.780, 29.4578,344.9204,3391.182,3680.455, 24.8077,3421.7517,114.57, 0.075 1323,2023-12-31T13:49:32.929, 29.4500,344.9194,3391.184,3680.451, 24.8103,3421.7572,114.57, 0.075 1324,2023-12-31T13:49:33.077, 29.4422,344.9183,3391.186,3680.448, 24.8130,3421.7627,114.57, 0.075 1325,2023-12-31T13:49:33.226, 29.4345,344.9173,3391.188,3680.444, 24.8156,3421.7682,114.57, 0.075 1326,2023-12-31T13:49:33.374, 29.4267,344.9162,3391.190,3680.440, 24.8182,3421.7737,114.58, 0.075 1327,2023-12-31T13:49:33.512, 29.4190,344.9152,3391.192,3680.437, 24.8206,3421.7788,114.58, 0.075 1328,2023-12-31T13:49:33.660, 29.4112,344.9141,3391.194,3680.433, 24.8232,3421.7843,114.58, 0.075 1329,2023-12-31T13:49:33.809, 29.4035,344.9130,3391.196,3680.430, 24.8258,3421.7898,114.59, 0.075 1330,2023-12-31T13:49:33.957, 29.3957,344.9120,3391.198,3680.426, 24.8284,3421.7953,114.59, 0.075 1331,2023-12-31T13:49:34.106, 29.3879,344.9109,3391.200,3680.422, 24.8310,3421.8008,114.59, 0.075 1332,2023-12-31T13:49:34.254, 29.3802,344.9099,3391.202,3680.419, 24.8336,3421.8063,114.60, 0.075 1333,2023-12-31T13:49:34.391, 29.3724,344.9088,3391.204,3680.415, 24.8360,3421.8114,114.60, 0.075 1334,2023-12-31T13:49:34.540, 29.3647,344.9077,3391.206,3680.412, 24.8386,3421.8169,114.60, 0.075 1335,2023-12-31T13:49:34.688, 29.3569,344.9067,3391.208,3680.408, 24.8412,3421.8224,114.60, 0.075 1336,2023-12-31T13:49:34.837, 29.3491,344.9056,3391.210,3680.404, 24.8438,3421.8279,114.61, 0.075 1337,2023-12-31T13:49:34.985, 29.3414,344.9046,3391.212,3680.400, 24.8465,3421.8334,114.61, 0.075 1338,2023-12-31T13:49:35.134, 29.3336,344.9035,3391.214,3680.397, 24.8491,3421.8389,114.61, 0.075 1339,2023-12-31T13:49:35.271, 29.3259,344.9025,3391.216,3680.393, 24.8515,3421.8439,114.62, 0.075 1340,2023-12-31T13:49:35.419, 29.3181,344.9014,3391.218,3680.390, 24.8541,3421.8494,114.62, 0.075 1341,2023-12-31T13:49:35.568, 29.3104,344.9004,3391.220,3680.386, 24.8567,3421.8549,114.62, 0.075 1342,2023-12-31T13:49:35.716, 29.3026,344.8993,3391.223,3680.382, 24.8593,3421.8604,114.62, 0.075 1343,2023-12-31T13:49:35.865, 29.2948,344.8983,3391.225,3680.379, 24.8619,3421.8659,114.63, 0.075 1344,2023-12-31T13:49:36.013, 29.2871,344.8972,3391.227,3680.375, 24.8645,3421.8714,114.63, 0.075 1345,2023-12-31T13:49:36.150, 29.2793,344.8961,3391.229,3680.372, 24.8669,3421.8765,114.63, 0.075 1346,2023-12-31T13:49:36.299, 29.2716,344.8951,3391.231,3680.368, 24.8695,3421.8820,114.64, 0.075 1347,2023-12-31T13:49:36.448, 29.2638,344.8940,3391.233,3680.364, 24.8721,3421.8875,114.64, 0.075 1348,2023-12-31T13:49:36.596, 29.2560,344.8930,3391.235,3680.361, 24.8747,3421.8930,114.64, 0.075 1349,2023-12-31T13:49:36.745, 29.2483,344.8919,3391.237,3680.357, 24.8773,3421.8985,114.64, 0.075 1350,2023-12-31T13:49:36.893, 29.2405,344.8909,3391.239,3680.353, 24.8799,3421.9040,114.65, 0.075 1351,2023-12-31T13:49:37.030, 29.2328,344.8898,3391.241,3680.350, 24.8823,3421.9091,114.65, 0.075 1352,2023-12-31T13:49:37.179, 29.2250,344.8888,3391.243,3680.346, 24.8849,3421.9146,114.65, 0.075 1353,2023-12-31T13:49:37.327, 29.2173,344.8877,3391.245,3680.342, 24.8875,3421.9201,114.66, 0.075 1354,2023-12-31T13:49:37.476, 29.2095,344.8867,3391.247,3680.339, 24.8901,3421.9256,114.66, 0.075 1355,2023-12-31T13:49:37.624, 29.2017,344.8856,3391.249,3680.335, 24.8927,3421.9311,114.66, 0.038 1356,2023-12-31T13:49:37.773, 29.1940,344.8846,3391.251,3680.331, 24.8953,3421.9366,114.67, 0.038 1357,2023-12-31T13:49:37.910, 29.1862,344.8835,3391.253,3680.328, 24.8977,3421.9416,114.67, 0.038 1358,2023-12-31T13:49:38.058, 29.1785,344.8824,3391.255,3680.324, 24.9003,3421.9471,114.67, 0.038 1359,2023-12-31T13:49:38.207, 29.1707,344.8814,3391.257,3680.321, 24.9029,3421.9526,114.67, 0.038 1360,2023-12-31T13:49:38.355, 29.1629,344.8803,3391.259,3680.317, 24.9055,3421.9581,114.68, 0.038 1361,2023-12-31T13:49:38.504, 29.1552,344.8793,3391.261,3680.313, 24.9081,3421.9636,114.68, 0.038 1362,2023-12-31T13:49:38.652, 29.1474,344.8782,3391.263,3680.309, 24.9106,3421.9691,114.68, 0.038 1363,2023-12-31T13:49:38.801, 29.1397,344.8772,3391.265,3680.306, 24.9132,3421.9746,114.69, 0.038 1364,2023-12-31T13:49:38.938, 29.1319,344.8761,3391.267,3680.302, 24.9156,3421.9797,114.69, 0.038 1365,2023-12-31T13:49:39.086, 29.1242,344.8751,3391.269,3680.299, 24.9182,3421.9852,114.69, 0.038 1366,2023-12-31T13:49:39.235, 29.1164,344.8740,3391.271,3680.295, 24.9208,3421.9907,114.69, 0.038 1367,2023-12-31T13:49:39.383, 29.1086,344.8730,3391.273,3680.291, 24.9234,3421.9962,114.70, 0.038 1368,2023-12-31T13:49:39.532, 29.1009,344.8719,3391.275,3680.288, 24.9260,3422.0016,114.70, 0.038 1369,2023-12-31T13:49:39.681, 29.0931,344.8708,3391.277,3680.284, 24.9286,3422.0071,114.70, 0.038 1370,2023-12-31T13:49:39.818, 29.0854,344.8698,3391.279,3680.280, 24.9310,3422.0122,114.71, 0.038 1371,2023-12-31T13:49:39.966, 29.0776,344.8687,3391.281,3680.277, 24.9336,3422.0177,114.71, 0.038 1372,2023-12-31T13:49:40.115, 29.0698,344.8677,3391.283,3680.273, 24.9362,3422.0232,114.71, 0.038 1373,2023-12-31T13:49:40.263, 29.0621,344.8666,3391.285,3680.269, 24.9388,3422.0287,114.71, 0.038 1374,2023-12-31T13:49:40.412, 29.0543,344.8656,3391.287,3680.266, 24.9414,3422.0342,114.72, 0.038 1375,2023-12-31T13:49:40.560, 29.0466,344.8645,3391.290,3680.262, 24.9439,3422.0397,114.72, 0.038 1376,2023-12-31T13:49:40.697, 29.0388,344.8635,3391.291,3680.259, 24.9463,3422.0447,114.72, 0.038 1377,2023-12-31T13:49:40.846, 29.0311,344.8624,3391.293,3680.255, 24.9489,3422.0502,114.73, 0.038 1378,2023-12-31T13:49:40.994, 29.0233,344.8614,3391.296,3680.251, 24.9515,3422.0557,114.73, 0.038 1379,2023-12-31T13:49:41.143, 29.0155,344.8603,3391.298,3680.247, 24.9541,3422.0612,114.73, 0.038 1380,2023-12-31T13:49:41.291, 29.0078,344.8593,3391.300,3680.244, 24.9567,3422.0667,114.73, 0.038 1381,2023-12-31T13:49:41.440, 29.0000,344.8582,3391.302,3680.240, 24.9593,3422.0722,114.74, 0.038 1382,2023-12-31T13:49:41.577, 28.9923,344.8571,3391.304,3680.237, 24.9617,3422.0773,114.74, 0.038 1383,2023-12-31T13:49:41.725, 28.9845,344.8561,3391.306,3680.233, 24.9642,3422.0827,114.74, 0.038 1384,2023-12-31T13:49:41.874, 28.9767,344.8550,3391.308,3680.229, 24.9668,3422.0882,114.75, 0.038 1385,2023-12-31T13:49:42.022, 28.9690,344.8540,3391.310,3680.226, 24.9694,3422.0937,114.75, 0.038 1386,2023-12-31T13:49:42.171, 28.9612,344.8529,3391.312,3680.222, 24.9720,3422.0992,114.75, 0.038 1387,2023-12-31T13:49:42.319, 28.9535,344.8519,3391.314,3680.218, 24.9746,3422.1047,114.75, 0.038 1388,2023-12-31T13:49:42.457, 28.9457,344.8508,3391.316,3680.215, 24.9770,3422.1098,114.76, 0.038 1389,2023-12-31T13:49:42.605, 28.9380,344.8498,3391.318,3680.211, 24.9796,3422.1153,114.76, 0.038 1390,2023-12-31T13:49:42.754, 28.9302,344.8488,3391.320,3680.207, 24.9821,3422.1208,114.76, 0.038 1391,2023-12-31T13:49:42.902, 28.9224,344.8477,3391.322,3680.204, 24.9847,3422.1262,114.77, 0.038 1392,2023-12-31T13:49:43.051, 28.9147,344.8466,3391.324,3680.200, 24.9873,3422.1317,114.77, 0.038 1393,2023-12-31T13:49:43.199, 28.9069,344.8456,3391.326,3680.196, 24.9899,3422.1372,114.77, 0.038 1394,2023-12-31T13:49:43.336, 28.8992,344.8445,3391.328,3680.193, 24.9923,3422.1423,114.78, 0.038 1395,2023-12-31T13:49:43.485, 28.8914,344.8435,3391.330,3680.189, 24.9948,3422.1478,114.78, 0.050 1396,2023-12-31T13:49:43.633, 28.8836,344.8424,3391.332,3680.185, 24.9974,3422.1533,114.78, 0.050 1397,2023-12-31T13:49:43.782, 28.8759,344.8414,3391.334,3680.182, 25.0000,3422.1587,114.78, 0.050 1398,2023-12-31T13:49:43.930, 28.8681,344.8403,3391.336,3680.178, 25.0026,3422.1642,114.79, 0.050 1399,2023-12-31T13:49:44.079, 28.8604,344.8393,3391.338,3680.174, 25.0052,3422.1697,114.79, 0.050 1400,2023-12-31T13:49:44.216, 28.8526,344.8382,3391.340,3680.171, 25.0075,3422.1748,114.79, 0.050 1401,2023-12-31T13:49:44.364, 28.8449,344.8372,3391.342,3680.167, 25.0101,3422.1803,114.80, 0.050 1402,2023-12-31T13:49:44.513, 28.8371,344.8361,3391.344,3680.163, 25.0127,3422.1857,114.80, 0.050 1403,2023-12-31T13:49:44.661, 28.8293,344.8351,3391.346,3680.160, 25.0153,3422.1912,114.80, 0.050 1404,2023-12-31T13:49:44.810, 28.8216,344.8340,3391.348,3680.156, 25.0179,3422.1967,114.80, 0.050 1405,2023-12-31T13:49:44.958, 28.8138,344.8329,3391.350,3680.152, 25.0204,3422.2022,114.81, 0.050 1406,2023-12-31T13:49:45.095, 28.8061,344.8319,3391.352,3680.149, 25.0228,3422.2073,114.81, 0.050 1407,2023-12-31T13:49:45.244, 28.7983,344.8309,3391.354,3680.145, 25.0254,3422.2128,114.81, 0.050 1408,2023-12-31T13:49:45.393, 28.7905,344.8298,3391.356,3680.141, 25.0280,3422.2182,114.82, 0.050 1409,2023-12-31T13:49:45.541, 28.7828,344.8288,3391.358,3680.138, 25.0305,3422.2237,114.82, 0.050 1410,2023-12-31T13:49:45.690, 28.7750,344.8277,3391.360,3680.134, 25.0331,3422.2292,114.82, 0.050 1411,2023-12-31T13:49:45.838, 28.7673,344.8267,3391.362,3680.130, 25.0357,3422.2347,114.82, 0.050 1412,2023-12-31T13:49:45.987, 28.7595,344.8256,3391.364,3680.127, 25.0383,3422.2402,114.83, 0.050 1413,2023-12-31T13:49:46.124, 28.7518,344.8246,3391.366,3680.123, 25.0406,3422.2452,114.83, 0.050 1414,2023-12-31T13:49:46.272, 28.7440,344.8235,3391.368,3680.120, 25.0432,3422.2507,114.83, 0.050 1415,2023-12-31T13:49:46.421, 28.7362,344.8224,3391.370,3680.116, 25.0458,3422.2562,114.84, 0.050 1416,2023-12-31T13:49:46.569, 28.7285,344.8214,3391.372,3680.112, 25.0484,3422.2617,114.84, 0.050 1417,2023-12-31T13:49:46.718, 28.7207,344.8204,3391.374,3680.108, 25.0509,3422.2672,114.84, 0.050 1418,2023-12-31T13:49:46.866, 28.7130,344.8193,3391.376,3680.105, 25.0535,3422.2726,114.84, 0.050 1419,2023-12-31T13:49:47.003, 28.7052,344.8183,3391.378,3680.101, 25.0559,3422.2777,114.85, 0.050 1420,2023-12-31T13:49:47.152, 28.6975,344.8172,3391.380,3680.098, 25.0585,3422.2832,114.85, 0.050 1421,2023-12-31T13:49:47.300, 28.6897,344.8162,3391.382,3680.094, 25.0610,3422.2887,114.85, 0.050 1422,2023-12-31T13:49:47.449, 28.6819,344.8151,3391.384,3680.090, 25.0636,3422.2941,114.86, 0.050 1423,2023-12-31T13:49:47.597, 28.6742,344.8141,3391.386,3680.086, 25.0662,3422.2996,114.86, 0.050 1424,2023-12-31T13:49:47.746, 28.6664,344.8130,3391.388,3680.083, 25.0687,3422.3051,114.86, 0.050 1425,2023-12-31T13:49:47.883, 28.6587,344.8120,3391.390,3680.079, 25.0711,3422.3102,114.86, 0.050 1426,2023-12-31T13:49:48.031, 28.6509,344.8109,3391.392,3680.076, 25.0737,3422.3156,114.87, 0.050 1427,2023-12-31T13:49:48.180, 28.6431,344.8098,3391.394,3680.072, 25.0762,3422.3211,114.87, 0.050 1428,2023-12-31T13:49:48.328, 28.6354,344.8088,3391.396,3680.068, 25.0788,3422.3266,114.87, 0.050 1429,2023-12-31T13:49:48.477, 28.6276,344.8078,3391.398,3680.064, 25.0814,3422.3321,114.88, 0.050 1430,2023-12-31T13:49:48.625, 28.6199,344.8067,3391.400,3680.061, 25.0839,3422.3376,114.88, 0.050 1431,2023-12-31T13:49:48.763, 28.6121,344.8057,3391.402,3680.057, 25.0863,3422.3426,114.88, 0.050 1432,2023-12-31T13:49:48.911, 28.6044,344.8046,3391.404,3680.053, 25.0889,3422.3481,114.88, 0.050 1433,2023-12-31T13:49:49.060, 28.5966,344.8036,3391.406,3680.050, 25.0914,3422.3536,114.89, 0.050 1434,2023-12-31T13:49:49.208, 28.5888,344.8025,3391.408,3680.046, 25.0940,3422.3591,114.89, 0.050 1435,2023-12-31T13:49:49.357, 28.5811,344.8015,3391.410,3680.042, 25.0966,3422.3645,114.89, 0.013 1436,2023-12-31T13:49:49.505, 28.5733,344.8004,3391.412,3680.039, 25.0991,3422.3700,114.90, 0.013 1437,2023-12-31T13:49:49.642, 28.5656,344.7994,3391.414,3680.035, 25.1015,3422.3751,114.90, 0.013 1438,2023-12-31T13:49:49.791, 28.5578,344.7983,3391.416,3680.031, 25.1041,3422.3805,114.90, 0.013 1439,2023-12-31T13:49:49.939, 28.5500,344.7973,3391.418,3680.028, 25.1066,3422.3860,114.90, 0.013 1440,2023-12-31T13:49:50.088, 28.5423,344.7962,3391.420,3680.024, 25.1092,3422.3915,114.91, 0.013 1441,2023-12-31T13:49:50.236, 28.5345,344.7952,3391.422,3680.020, 25.1118,3422.3970,114.91, 0.013 1442,2023-12-31T13:49:50.385, 28.5268,344.7941,3391.424,3680.017, 25.1143,3422.4025,114.91, 0.013 1443,2023-12-31T13:49:50.522, 28.5190,344.7931,3391.426,3680.013, 25.1167,3422.4075,114.92, 0.013 1444,2023-12-31T13:49:50.670, 28.5113,344.7920,3391.428,3680.009, 25.1192,3422.4130,114.92, 0.013 1445,2023-12-31T13:49:50.819, 28.5035,344.7910,3391.430,3680.006, 25.1218,3422.4185,114.92, 0.013 1446,2023-12-31T13:49:50.967, 28.4957,344.7899,3391.432,3680.002, 25.1244,3422.4239,114.92, 0.013 1447,2023-12-31T13:49:51.116, 28.4880,344.7889,3391.434,3679.998, 25.1269,3422.4294,114.93, 0.013 1448,2023-12-31T13:49:51.264, 28.4802,344.7878,3391.436,3679.995, 25.1295,3422.4349,114.93, 0.013 1449,2023-12-31T13:49:51.402, 28.4725,344.7868,3391.438,3679.991, 25.1318,3422.4399,114.93, 0.013 1450,2023-12-31T13:49:51.550, 28.4647,344.7857,3391.440,3679.987, 25.1344,3422.4454,114.94, 0.013 1451,2023-12-31T13:49:51.699, 28.4569,344.7847,3391.442,3679.984, 25.1370,3422.4509,114.94, 0.013 1452,2023-12-31T13:49:51.847, 28.4492,344.7837,3391.444,3679.980, 25.1395,3422.4564,114.94, 0.013 1453,2023-12-31T13:49:51.996, 28.4414,344.7826,3391.446,3679.976, 25.1421,3422.4618,114.94, 0.013 1454,2023-12-31T13:49:52.144, 28.4337,344.7816,3391.449,3679.972, 25.1446,3422.4673,114.95, 0.013 1455,2023-12-31T13:49:52.281, 28.4259,344.7805,3391.450,3679.969, 25.1470,3422.4724,114.95, 0.013 1456,2023-12-31T13:49:52.430, 28.4182,344.7794,3391.452,3679.965, 25.1495,3422.4778,114.95, 0.013 1457,2023-12-31T13:49:52.578, 28.4104,344.7784,3391.454,3679.962, 25.1521,3422.4833,114.96, 0.013 1458,2023-12-31T13:49:52.727, 28.4026,344.7774,3391.456,3679.958, 25.1547,3422.4888,114.96, 0.013 1459,2023-12-31T13:49:52.875, 28.3949,344.7763,3391.458,3679.954, 25.1572,3422.4943,114.96, 0.013 1460,2023-12-31T13:49:53.024, 28.3871,344.7753,3391.460,3679.950, 25.1598,3422.4997,114.96, 0.013 1461,2023-12-31T13:49:53.161, 28.3794,344.7742,3391.462,3679.947, 25.1621,3422.5048,114.97, 0.013 1462,2023-12-31T13:49:53.309, 28.3716,344.7732,3391.464,3679.943, 25.1647,3422.5102,114.97, 0.013 1463,2023-12-31T13:49:53.458, 28.3638,344.7721,3391.466,3679.939, 25.1672,3422.5157,114.97, 0.013 1464,2023-12-31T13:49:53.606, 28.3561,344.7711,3391.468,3679.936, 25.1698,3422.5212,114.98, 0.013 1465,2023-12-31T13:49:53.755, 28.3483,344.7700,3391.470,3679.932, 25.1723,3422.5267,114.98, 0.013 1466,2023-12-31T13:49:53.903, 28.3406,344.7690,3391.472,3679.928, 25.1749,3422.5321,114.98, 0.013 1467,2023-12-31T13:49:54.040, 28.3328,344.7679,3391.474,3679.925, 25.1772,3422.5372,114.98, 0.013 1468,2023-12-31T13:49:54.189, 28.3251,344.7669,3391.476,3679.921, 25.1798,3422.5427,114.99, 0.013 1469,2023-12-31T13:49:54.338, 28.3173,344.7658,3391.478,3679.917, 25.1824,3422.5481,114.99, 0.013 1470,2023-12-31T13:49:54.486, 28.3095,344.7648,3391.480,3679.914, 25.1849,3422.5536,114.99, 0.013 1471,2023-12-31T13:49:54.635, 28.3018,344.7638,3391.482,3679.910, 25.1875,3422.5591,115.00, 0.013 1472,2023-12-31T13:49:54.783, 28.2940,344.7627,3391.484,3679.906, 25.1900,3422.5645,115.00, 0.013 1473,2023-12-31T13:49:54.920, 28.2863,344.7617,3391.486,3679.903, 25.1924,3422.5696,115.00, 0.013 1474,2023-12-31T13:49:55.069, 28.2785,344.7606,3391.488,3679.899, 25.1949,3422.5750,115.00, 0.013 1475,2023-12-31T13:49:55.217, 28.2707,344.7596,3391.490,3679.895, 25.1975,3422.5805,115.01, 0.000 1476,2023-12-31T13:49:55.366, 28.2630,344.7585,3391.492,3679.892, 25.2000,3422.5860,115.01, 0.000 1477,2023-12-31T13:49:55.514, 28.2552,344.7575,3391.494,3679.888, 25.2025,3422.5915,115.01, 0.000 1478,2023-12-31T13:49:55.663, 28.2475,344.7564,3391.496,3679.884, 25.2051,3422.5969,115.02, 0.000 1479,2023-12-31T13:49:55.800, 28.2397,344.7554,3391.498,3679.881, 25.2074,3422.6020,115.02, 0.000 1480,2023-12-31T13:49:55.948, 28.2320,344.7543,3391.500,3679.877, 25.2100,3422.6074,115.02, 0.000 1481,2023-12-31T13:49:56.097, 28.2242,344.7533,3391.502,3679.873, 25.2125,3422.6129,115.02, 0.000 1482,2023-12-31T13:49:56.245, 28.2164,344.7523,3391.504,3679.869, 25.2151,3422.6184,115.03, 0.000 1483,2023-12-31T13:49:56.394, 28.2087,344.7512,3391.506,3679.866, 25.2176,3422.6238,115.03, 0.000 1484,2023-12-31T13:49:56.542, 28.2009,344.7502,3391.508,3679.862, 25.2202,3422.6293,115.03, 0.000 1485,2023-12-31T13:49:56.679, 28.1932,344.7491,3391.510,3679.858, 25.2225,3422.6344,115.04, 0.000 1486,2023-12-31T13:49:56.828, 28.1854,344.7481,3391.512,3679.855, 25.2251,3422.6398,115.04, 0.000 1487,2023-12-31T13:49:56.976, 28.1776,344.7470,3391.514,3679.851, 25.2276,3422.6453,115.04, 0.000 1488,2023-12-31T13:49:57.125, 28.1699,344.7460,3391.516,3679.847, 25.2302,3422.6508,115.04, 0.000 1489,2023-12-31T13:49:57.273, 28.1621,344.7449,3391.518,3679.844, 25.2327,3422.6562,115.05, 0.000 1490,2023-12-31T13:49:57.422, 28.1544,344.7439,3391.520,3679.840, 25.2352,3422.6617,115.05, 0.000 1491,2023-12-31T13:49:57.559, 28.1466,344.7428,3391.522,3679.836, 25.2376,3422.6667,115.05, 0.000 1492,2023-12-31T13:49:57.708, 28.1389,344.7418,3391.524,3679.833, 25.2401,3422.6722,115.06, 0.000 1493,2023-12-31T13:49:57.856, 28.1311,344.7408,3391.526,3679.829, 25.2427,3422.6777,115.06, 0.000 1494,2023-12-31T13:49:58.005, 28.1233,344.7397,3391.528,3679.825, 25.2452,3422.6831,115.06, 0.000 1495,2023-12-31T13:49:58.153, 28.1156,344.7386,3391.530,3679.821, 25.2477,3422.6886,115.06, 0.000 1496,2023-12-31T13:49:58.302, 28.1078,344.7376,3391.532,3679.818, 25.2503,3422.6940,115.07, 0.000 1497,2023-12-31T13:49:58.439, 28.1001,344.7366,3391.534,3679.814, 25.2526,3422.6991,115.07, 0.000 1498,2023-12-31T13:49:58.587, 28.0923,344.7355,3391.536,3679.810, 25.2552,3422.7046,115.07, 0.000 1499,2023-12-31T13:49:58.736, 28.0845,344.7345,3391.538,3679.807, 25.2577,3422.7100,115.08, 0.000 1500,2023-12-31T13:49:58.884, 28.0768,344.7334,3391.540,3679.803, 25.2602,3422.7155,115.08, 0.000 1501,2023-12-31T13:49:59.033, 28.0690,344.7324,3391.542,3679.799, 25.2628,3422.7209,115.08, 0.000 1502,2023-12-31T13:49:59.181, 28.0613,344.7314,3391.544,3679.795, 25.2653,3422.7264,115.08, 0.000 1503,2023-12-31T13:49:59.318, 28.0535,344.7303,3391.546,3679.792, 25.2677,3422.7314,115.09, 0.000 1504,2023-12-31T13:49:59.467, 28.0458,344.7292,3391.548,3679.788, 25.2702,3422.7369,115.09, 0.000 1505,2023-12-31T13:49:59.615, 28.0380,344.7282,3391.550,3679.785, 25.2727,3422.7424,115.09, 0.000 1506,2023-12-31T13:49:59.764, 28.0302,344.7272,3391.552,3679.781, 25.2753,3422.7478,115.10, 0.000 1507,2023-12-31T13:49:59.912, 28.0225,344.7261,3391.554,3679.777, 25.2778,3422.7533,115.10, 0.000 1508,2023-12-31T13:50:00.061, 28.0147,344.7251,3391.556,3679.773, 25.2803,3422.7588,115.10, 0.000 1509,2023-12-31T13:50:00.198, 28.0070,344.7240,3391.558,3679.770, 25.2827,3422.7638,115.10, 0.000 1510,2023-12-31T13:50:00.347, 27.9992,344.7230,3391.560,3679.766, 25.2852,3422.7693,115.11, 0.000 1511,2023-12-31T13:50:00.495, 27.9914,344.7220,3391.562,3679.762, 25.2878,3422.7747,115.11, 0.000 1512,2023-12-31T13:50:00.644, 27.9837,344.7209,3391.564,3679.759, 25.2903,3422.7802,115.11, 0.000 1513,2023-12-31T13:50:00.792, 27.9759,344.7199,3391.566,3679.755, 25.2928,3422.7856,115.12, 0.000 1514,2023-12-31T13:50:00.941, 27.9682,344.7188,3391.568,3679.751, 25.2954,3422.7911,115.12, 0.000 1515,2023-12-31T13:50:01.078, 27.9604,344.7178,3391.570,3679.748, 25.2977,3422.7961,115.12, 0.000 1516,2023-12-31T13:50:01.226, 27.9527,344.7167,3391.572,3679.744, 25.3002,3422.8016,115.12, 0.000 1517,2023-12-31T13:50:01.375, 27.9449,344.7157,3391.574,3679.740, 25.3028,3422.8071,115.13, 0.000 1518,2023-12-31T13:50:01.523, 27.9371,344.7147,3391.576,3679.736, 25.3053,3422.8125,115.13, 0.000 1519,2023-12-31T13:50:01.672, 27.9294,344.7136,3391.578,3679.733, 25.3078,3422.8180,115.13, 0.000 1520,2023-12-31T13:50:01.820, 27.9216,344.7126,3391.580,3679.729, 25.3103,3422.8234,115.13, 0.000 1521,2023-12-31T13:50:01.957, 27.9139,344.7115,3391.582,3679.725, 25.3127,3422.8285,115.14, 0.000 1522,2023-12-31T13:50:02.106, 27.9061,344.7105,3391.584,3679.722, 25.3152,3422.8339,115.14, 0.000 1523,2023-12-31T13:50:02.254, 27.8983,344.7094,3391.586,3679.718, 25.3177,3422.8394,115.14, 0.000 1524,2023-12-31T13:50:02.403, 27.8906,344.7084,3391.588,3679.714, 25.3203,3422.8448,115.15, 0.000 1525,2023-12-31T13:50:02.551, 27.8828,344.7073,3391.590,3679.710, 25.3228,3422.8503,115.15, 0.000 1526,2023-12-31T13:50:02.700, 27.8751,344.7063,3391.592,3679.707, 25.3253,3422.8558,115.15, 0.000 1527,2023-12-31T13:50:02.837, 27.8673,344.7053,3391.594,3679.703, 25.3277,3422.8608,115.15, 0.000 1528,2023-12-31T13:50:02.985, 27.8596,344.7042,3391.596,3679.699, 25.3302,3422.8663,115.16, 0.000 1529,2023-12-31T13:50:03.134, 27.8518,344.7032,3391.598,3679.696, 25.3327,3422.8717,115.16, 0.000 1530,2023-12-31T13:50:03.283, 27.8440,344.7021,3391.600,3679.692, 25.3352,3422.8772,115.16, 0.000 1531,2023-12-31T13:50:03.431, 27.8363,344.7011,3391.602,3679.688, 25.3378,3422.8826,115.17, 0.000 1532,2023-12-31T13:50:03.580, 27.8285,344.7000,3391.604,3679.684, 25.3403,3422.8881,115.17, 0.000 1533,2023-12-31T13:50:03.717, 27.8208,344.6990,3391.605,3679.681, 25.3426,3422.8931,115.17, 0.000 1534,2023-12-31T13:50:03.865, 27.8130,344.6980,3391.607,3679.677, 25.3451,3422.8986,115.17, 0.000 1535,2023-12-31T13:50:04.014, 27.8053,344.6969,3391.609,3679.673, 25.3477,3422.9040,115.18, 0.000 1536,2023-12-31T13:50:04.162, 27.7975,344.6959,3391.611,3679.670, 25.3502,3422.9095,115.18, 0.000 1537,2023-12-31T13:50:04.311, 27.7897,344.6949,3391.613,3679.666, 25.3527,3422.9149,115.18, 0.000 1538,2023-12-31T13:50:04.459, 27.7820,344.6938,3391.615,3679.662, 25.3552,3422.9204,115.19, 0.000 1539,2023-12-31T13:50:04.596, 27.7742,344.6927,3391.617,3679.659, 25.3576,3422.9254,115.19, 0.000 1540,2023-12-31T13:50:04.745, 27.7665,344.6917,3391.619,3679.655, 25.3601,3422.9309,115.19, 0.000 1541,2023-12-31T13:50:04.893, 27.7587,344.6907,3391.621,3679.651, 25.3626,3422.9363,115.19, 0.000 1542,2023-12-31T13:50:05.042, 27.7509,344.6896,3391.623,3679.647, 25.3651,3422.9418,115.20, 0.000 1543,2023-12-31T13:50:05.190, 27.7432,344.6886,3391.625,3679.644, 25.3676,3422.9472,115.20, 0.000 1544,2023-12-31T13:50:05.339, 27.7354,344.6876,3391.627,3679.640, 25.3702,3422.9527,115.20, 0.000 1545,2023-12-31T13:50:05.476, 27.7277,344.6865,3391.629,3679.636, 25.3725,3422.9577,115.21, 0.000 1546,2023-12-31T13:50:05.624, 27.7199,344.6855,3391.631,3679.633, 25.3750,3422.9632,115.21, 0.000 1547,2023-12-31T13:50:05.773, 27.7122,344.6844,3391.633,3679.629, 25.3775,3422.9686,115.21, 0.000 1548,2023-12-31T13:50:05.921, 27.7044,344.6834,3391.635,3679.625, 25.3800,3422.9741,115.21, 0.000 1549,2023-12-31T13:50:06.070, 27.6966,344.6823,3391.637,3679.621, 25.3826,3422.9795,115.22, 0.000 1550,2023-12-31T13:50:06.218, 27.6889,344.6813,3391.639,3679.618, 25.3851,3422.9850,115.22, 0.000 1551,2023-12-31T13:50:06.356, 27.6811,344.6803,3391.641,3679.614, 25.3874,3422.9900,115.22, 0.000 1552,2023-12-31T13:50:06.504, 27.6734,344.6792,3391.643,3679.610, 25.3899,3422.9955,115.22, 0.000 1553,2023-12-31T13:50:06.653, 27.6656,344.6782,3391.645,3679.607, 25.3924,3423.0009,115.23, 0.000 1554,2023-12-31T13:50:06.801, 27.6578,344.6772,3391.647,3679.603, 25.3950,3423.0064,115.23, 0.000 1555,2023-12-31T13:50:06.950, 27.6501,344.6761,3391.649,3679.599, 25.3975,3423.0118,115.23, 0.000 1556,2023-12-31T13:50:07.098, 27.6423,344.6750,3391.651,3679.595, 25.4000,3423.0173,115.24, 0.000 1557,2023-12-31T13:50:07.235, 27.6346,344.6740,3391.653,3679.592, 25.4023,3423.0223,115.24, 0.000 1558,2023-12-31T13:50:07.384, 27.6268,344.6730,3391.655,3679.588, 25.4048,3423.0277,115.24, 0.000 1559,2023-12-31T13:50:07.532, 27.6191,344.6719,3391.657,3679.584, 25.4073,3423.0332,115.24, 0.000 1560,2023-12-31T13:50:07.681, 27.6113,344.6709,3391.659,3679.581, 25.4099,3423.0386,115.25, 0.000 1561,2023-12-31T13:50:07.829, 27.6035,344.6699,3391.661,3679.577, 25.4124,3423.0441,115.25, 0.000 1562,2023-12-31T13:50:07.978, 27.5958,344.6688,3391.663,3679.573, 25.4149,3423.0495,115.25, 0.000 1563,2023-12-31T13:50:08.115, 27.5880,344.6678,3391.665,3679.570, 25.4172,3423.0546,115.26, 0.000 1564,2023-12-31T13:50:08.263, 27.5803,344.6667,3391.667,3679.566, 25.4197,3423.0600,115.26, 0.000 1565,2023-12-31T13:50:08.412, 27.5725,344.6657,3391.669,3679.562, 25.4222,3423.0655,115.26, 0.000 1566,2023-12-31T13:50:08.560, 27.5647,344.6646,3391.671,3679.558, 25.4247,3423.0709,115.26, 0.000 1567,2023-12-31T13:50:08.709, 27.5570,344.6636,3391.673,3679.554, 25.4272,3423.0764,115.27, 0.000 1568,2023-12-31T13:50:08.846, 27.5492,344.6626,3391.674,3679.551, 25.4296,3423.0814,115.27, 0.000 1569,2023-12-31T13:50:08.994, 27.5415,344.6615,3391.676,3679.547, 25.4321,3423.0868,115.27, 0.000 1570,2023-12-31T13:50:09.143, 27.5337,344.6605,3391.678,3679.543, 25.4346,3423.0923,115.28, 0.000 1571,2023-12-31T13:50:09.292, 27.5260,344.6595,3391.680,3679.540, 25.4371,3423.0977,115.28, 0.000 1572,2023-12-31T13:50:09.440, 27.5182,344.6584,3391.682,3679.536, 25.4396,3423.1032,115.28, 0.000 1573,2023-12-31T13:50:09.589, 27.5104,344.6574,3391.684,3679.532, 25.4421,3423.1086,115.28, 0.000 1574,2023-12-31T13:50:09.726, 27.5027,344.6563,3391.686,3679.529, 25.4444,3423.1137,115.29, 0.000 1575,2023-12-31T13:50:09.874, 27.4949,344.6553,3391.688,3679.525, 25.4469,3423.1191,115.29, 0.000 1576,2023-12-31T13:50:10.023, 27.4872,344.6543,3391.690,3679.521, 25.4494,3423.1245,115.29, 0.000 1577,2023-12-31T13:50:10.171, 27.4794,344.6532,3391.692,3679.517, 25.4519,3423.1300,115.29, 0.000 1578,2023-12-31T13:50:10.320, 27.4716,344.6522,3391.694,3679.514, 25.4544,3423.1354,115.30, 0.000 1579,2023-12-31T13:50:10.468, 27.4639,344.6512,3391.696,3679.510, 25.4570,3423.1409,115.30, 0.000 1580,2023-12-31T13:50:10.605, 27.4561,344.6501,3391.698,3679.506, 25.4593,3423.1459,115.30, 0.000 1581,2023-12-31T13:50:10.754, 27.4484,344.6490,3391.700,3679.503, 25.4618,3423.1514,115.31, 0.000 1582,2023-12-31T13:50:10.902, 27.4406,344.6480,3391.702,3679.499, 25.4643,3423.1568,115.31, 0.000 1583,2023-12-31T13:50:11.051, 27.4329,344.6470,3391.704,3679.495, 25.4668,3423.1622,115.31, 0.000 1584,2023-12-31T13:50:11.199, 27.4251,344.6459,3391.706,3679.491, 25.4693,3423.1677,115.31, 0.000 1585,2023-12-31T13:50:11.348, 27.4173,344.6449,3391.708,3679.487, 25.4718,3423.1731,115.32, 0.000 1586,2023-12-31T13:50:11.485, 27.4096,344.6439,3391.710,3679.484, 25.4741,3423.1782,115.32, 0.000 1587,2023-12-31T13:50:11.633, 27.4018,344.6428,3391.712,3679.480, 25.4766,3423.1836,115.32, 0.000 1588,2023-12-31T13:50:11.782, 27.3941,344.6418,3391.714,3679.476, 25.4791,3423.1890,115.33, 0.000 1589,2023-12-31T13:50:11.930, 27.3863,344.6407,3391.716,3679.473, 25.4816,3423.1945,115.33, 0.000 1590,2023-12-31T13:50:12.079, 27.3786,344.6397,3391.718,3679.469, 25.4841,3423.1999,115.33, 0.000 1591,2023-12-31T13:50:12.228, 27.3708,344.6387,3391.720,3679.465, 25.4866,3423.2054,115.33, 0.000 1592,2023-12-31T13:50:12.365, 27.3630,344.6376,3391.721,3679.462, 25.4889,3423.2104,115.34, 0.000 1593,2023-12-31T13:50:12.513, 27.3553,344.6366,3391.723,3679.458, 25.4914,3423.2158,115.34, 0.000 1594,2023-12-31T13:50:12.662, 27.3475,344.6356,3391.725,3679.454, 25.4939,3423.2213,115.34, 0.013 1595,2023-12-31T13:50:12.810, 27.3398,344.6345,3391.727,3679.450, 25.4964,3423.2267,115.34, 0.013 1596,2023-12-31T13:50:12.959, 27.3320,344.6335,3391.729,3679.446, 25.4989,3423.2322,115.35, 0.013 1597,2023-12-31T13:50:13.107, 27.3242,344.6324,3391.731,3679.443, 25.5014,3423.2376,115.35, 0.013 1598,2023-12-31T13:50:13.244, 27.3165,344.6314,3391.733,3679.439, 25.5037,3423.2426,115.35, 0.013 1599,2023-12-31T13:50:13.393, 27.3087,344.6304,3391.735,3679.435, 25.5062,3423.2481,115.36, 0.013 1600,2023-12-31T13:50:13.541, 27.3010,344.6293,3391.737,3679.432, 25.5087,3423.2535,115.36, 0.013 1601,2023-12-31T13:50:13.690, 27.2932,344.6283,3391.739,3679.428, 25.5112,3423.2589,115.36, 0.013 1602,2023-12-31T13:50:13.838, 27.2855,344.6273,3391.741,3679.424, 25.5137,3423.2644,115.36, 0.013 1603,2023-12-31T13:50:13.987, 27.2777,344.6262,3391.743,3679.420, 25.5162,3423.2698,115.37, 0.013 1604,2023-12-31T13:50:14.124, 27.2699,344.6252,3391.745,3679.417, 25.5185,3423.2748,115.37, 0.013 1605,2023-12-31T13:50:14.272, 27.2622,344.6241,3391.747,3679.413, 25.5210,3423.2803,115.37, 0.013 1606,2023-12-31T13:50:14.421, 27.2544,344.6231,3391.749,3679.409, 25.5235,3423.2857,115.38, 0.013 1607,2023-12-31T13:50:14.569, 27.2467,344.6221,3391.751,3679.405, 25.5260,3423.2912,115.38, 0.013 1608,2023-12-31T13:50:14.718, 27.2389,344.6210,3391.753,3679.402, 25.5285,3423.2966,115.38, 0.013 1609,2023-12-31T13:50:14.866, 27.2311,344.6200,3391.755,3679.398, 25.5310,3423.3020,115.38, 0.013 1610,2023-12-31T13:50:15.004, 27.2234,344.6190,3391.757,3679.394, 25.5333,3423.3071,115.39, 0.013 1611,2023-12-31T13:50:15.152, 27.2156,344.6179,3391.759,3679.391, 25.5358,3423.3125,115.39, 0.013 1612,2023-12-31T13:50:15.301, 27.2079,344.6169,3391.760,3679.387, 25.5383,3423.3179,115.39, 0.013 1613,2023-12-31T13:50:15.449, 27.2001,344.6158,3391.762,3679.383, 25.5408,3423.3234,115.39, 0.013 1614,2023-12-31T13:50:15.598, 27.1924,344.6148,3391.764,3679.379, 25.5433,3423.3288,115.40, 0.013 1615,2023-12-31T13:50:15.735, 27.1846,344.6138,3391.766,3679.376, 25.5455,3423.3338,115.40, 0.013 1616,2023-12-31T13:50:15.883, 27.1768,344.6127,3391.768,3679.372, 25.5480,3423.3393,115.40, 0.013 1617,2023-12-31T13:50:16.032, 27.1691,344.6117,3391.770,3679.368, 25.5505,3423.3447,115.41, 0.013 1618,2023-12-31T13:50:16.180, 27.1613,344.6107,3391.772,3679.364, 25.5530,3423.3501,115.41, 0.013 1619,2023-12-31T13:50:16.329, 27.1536,344.6096,3391.774,3679.361, 25.5555,3423.3556,115.41, 0.013 1620,2023-12-31T13:50:16.477, 27.1458,344.6086,3391.776,3679.357, 25.5580,3423.3610,115.41, 0.013 1621,2023-12-31T13:50:16.614, 27.1380,344.6075,3391.778,3679.353, 25.5603,3423.3660,115.42, 0.013 1622,2023-12-31T13:50:16.763, 27.1303,344.6065,3391.780,3679.350, 25.5628,3423.3714,115.42, 0.013 1623,2023-12-31T13:50:16.911, 27.1225,344.6055,3391.782,3679.346, 25.5653,3423.3769,115.42, 0.013 1624,2023-12-31T13:50:17.060, 27.1148,344.6044,3391.784,3679.342, 25.5678,3423.3823,115.43, 0.013 1625,2023-12-31T13:50:17.208, 27.1070,344.6034,3391.786,3679.338, 25.5702,3423.3878,115.43, 0.013 1626,2023-12-31T13:50:17.357, 27.0993,344.6024,3391.788,3679.334, 25.5727,3423.3932,115.43, 0.013 1627,2023-12-31T13:50:17.494, 27.0915,344.6013,3391.790,3679.331, 25.5750,3423.3982,115.43, 0.013 1628,2023-12-31T13:50:17.642, 27.0837,344.6003,3391.792,3679.327, 25.5775,3423.4036,115.44, 0.013 1629,2023-12-31T13:50:17.791, 27.0760,344.5993,3391.794,3679.323, 25.5800,3423.4091,115.44, 0.013 1630,2023-12-31T13:50:17.939, 27.0682,344.5982,3391.796,3679.320, 25.5825,3423.4145,115.44, 0.013 1631,2023-12-31T13:50:18.088, 27.0605,344.5972,3391.797,3679.316, 25.5850,3423.4199,115.44, 0.013 1632,2023-12-31T13:50:18.237, 27.0527,344.5962,3391.799,3679.312, 25.5875,3423.4254,115.45, 0.013 1633,2023-12-31T13:50:18.374, 27.0450,344.5951,3391.801,3679.308, 25.5897,3423.4304,115.45, 0.013 1634,2023-12-31T13:50:18.522, 27.0372,344.5941,3391.803,3679.305, 25.5922,3423.4358,115.45, 0.013 1635,2023-12-31T13:50:18.671, 27.0294,344.5930,3391.805,3679.301, 25.5947,3423.4412,115.46, 0.013 1636,2023-12-31T13:50:18.819, 27.0217,344.5920,3391.807,3679.297, 25.5972,3423.4467,115.46, 0.013 1637,2023-12-31T13:50:18.968, 27.0139,344.5910,3391.809,3679.293, 25.5997,3423.4521,115.46, 0.013 1638,2023-12-31T13:50:19.116, 27.0062,344.5899,3391.811,3679.289, 25.6022,3423.4575,115.46, 0.013 1639,2023-12-31T13:50:19.253, 26.9984,344.5889,3391.813,3679.286, 25.6045,3423.4626,115.47, 0.013 1640,2023-12-31T13:50:19.402, 26.9906,344.5879,3391.815,3679.282, 25.6069,3423.4680,115.47, 0.013 1641,2023-12-31T13:50:19.550, 26.9829,344.5868,3391.817,3679.278, 25.6094,3423.4734,115.47, 0.013 1642,2023-12-31T13:50:19.699, 26.9751,344.5858,3391.819,3679.275, 25.6119,3423.4788,115.48, 0.013 1643,2023-12-31T13:50:19.847, 26.9674,344.5847,3391.821,3679.271, 25.6144,3423.4843,115.48, 0.013 1644,2023-12-31T13:50:19.996, 26.9596,344.5837,3391.823,3679.267, 25.6169,3423.4897,115.48, 0.013 1645,2023-12-31T13:50:20.133, 26.9519,344.5827,3391.825,3679.263, 25.6191,3423.4947,115.48, 0.013 1646,2023-12-31T13:50:20.281, 26.9441,344.5817,3391.827,3679.260, 25.6216,3423.5002,115.49, 0.013 1647,2023-12-31T13:50:20.430, 26.9363,344.5806,3391.828,3679.256, 25.6241,3423.5056,115.49, 0.013 1648,2023-12-31T13:50:20.578, 26.9286,344.5796,3391.830,3679.252, 25.6266,3423.5110,115.49, 0.013 1649,2023-12-31T13:50:20.727, 26.9208,344.5786,3391.832,3679.248, 25.6291,3423.5164,115.49, 0.013 1650,2023-12-31T13:50:20.864, 26.9131,344.5775,3391.834,3679.245, 25.6313,3423.5214,115.50, 0.013 1651,2023-12-31T13:50:21.013, 26.9053,344.5765,3391.836,3679.241, 25.6338,3423.5269,115.50, 0.013 1652,2023-12-31T13:50:21.161, 26.8975,344.5754,3391.838,3679.237, 25.6363,3423.5323,115.50, 0.013 1653,2023-12-31T13:50:21.310, 26.8898,344.5744,3391.840,3679.233, 25.6388,3423.5377,115.51, 0.013 1654,2023-12-31T13:50:21.458, 26.8820,344.5734,3391.842,3679.230, 25.6412,3423.5432,115.51, 0.013 1655,2023-12-31T13:50:21.607, 26.8743,344.5723,3391.844,3679.226, 25.6437,3423.5486,115.51, 0.013 1656,2023-12-31T13:50:21.744, 26.8665,344.5713,3391.846,3679.222, 25.6460,3423.5536,115.51, 0.013 1657,2023-12-31T13:50:21.892, 26.8588,344.5703,3391.848,3679.218, 25.6485,3423.5590,115.52, 0.013 1658,2023-12-31T13:50:22.041, 26.8510,344.5692,3391.850,3679.215, 25.6509,3423.5645,115.52, 0.013 1659,2023-12-31T13:50:22.189, 26.8432,344.5682,3391.852,3679.211, 25.6534,3423.5699,115.52, 0.013 1660,2023-12-31T13:50:22.338, 26.8355,344.5672,3391.854,3679.207, 25.6559,3423.5753,115.52, 0.013 1661,2023-12-31T13:50:22.486, 26.8277,344.5661,3391.856,3679.203, 25.6584,3423.5807,115.53, 0.013 1662,2023-12-31T13:50:22.623, 26.8200,344.5651,3391.857,3679.200, 25.6606,3423.5857,115.53, 0.013 1663,2023-12-31T13:50:22.772, 26.8122,344.5641,3391.859,3679.196, 25.6631,3423.5912,115.53, 0.013 1664,2023-12-31T13:50:22.920, 26.8044,344.5630,3391.861,3679.192, 25.6656,3423.5966,115.54, 0.013 1665,2023-12-31T13:50:23.069, 26.7967,344.5620,3391.863,3679.188, 25.6681,3423.6020,115.54, 0.013 1666,2023-12-31T13:50:23.217, 26.7889,344.5610,3391.865,3679.185, 25.6705,3423.6074,115.54, 0.013 1667,2023-12-31T13:50:23.366, 26.7812,344.5599,3391.867,3679.181, 25.6730,3423.6129,115.54, 0.013 1668,2023-12-31T13:50:23.503, 26.7734,344.5589,3391.869,3679.177, 25.6753,3423.6179,115.55, 0.013 1669,2023-12-31T13:50:23.652, 26.7657,344.5579,3391.871,3679.173, 25.6778,3423.6233,115.55, 0.013 1670,2023-12-31T13:50:23.800, 26.7579,344.5568,3391.873,3679.170, 25.6802,3423.6287,115.55, 0.013 1671,2023-12-31T13:50:23.949, 26.7501,344.5558,3391.875,3679.166, 25.6827,3423.6341,115.55, 0.013 1672,2023-12-31T13:50:24.097, 26.7424,344.5548,3391.877,3679.162, 25.6852,3423.6396,115.56, 0.013 1673,2023-12-31T13:50:24.246, 26.7346,344.5537,3391.879,3679.158, 25.6876,3423.6450,115.56, 0.013 1674,2023-12-31T13:50:24.383, 26.7269,344.5527,3391.881,3679.155, 25.6899,3423.6500,115.56, 0.013 1675,2023-12-31T13:50:24.531, 26.7191,344.5517,3391.883,3679.151, 25.6924,3423.6554,115.57, 0.013 1676,2023-12-31T13:50:24.680, 26.7114,344.5506,3391.884,3679.147, 25.6948,3423.6608,115.57, 0.013 1677,2023-12-31T13:50:24.828, 26.7036,344.5496,3391.886,3679.143, 25.6973,3423.6663,115.57, 0.013 1678,2023-12-31T13:50:24.977, 26.6958,344.5486,3391.888,3679.139, 25.6998,3423.6717,115.57, 0.013 1679,2023-12-31T13:50:25.114, 26.6881,344.5475,3391.890,3679.136, 25.7020,3423.6767,115.58, 0.013 1680,2023-12-31T13:50:25.262, 26.6803,344.5465,3391.892,3679.132, 25.7045,3423.6821,115.58, 0.013 1681,2023-12-31T13:50:25.411, 26.6726,344.5455,3391.894,3679.128, 25.7070,3423.6875,115.58, 0.013 1682,2023-12-31T13:50:25.559, 26.6648,344.5444,3391.896,3679.124, 25.7094,3423.6930,115.58, 0.013 1683,2023-12-31T13:50:25.708, 26.6570,344.5434,3391.898,3679.121, 25.7119,3423.6984,115.59, 0.013 1684,2023-12-31T13:50:25.856, 26.6493,344.5424,3391.900,3679.117, 25.7144,3423.7038,115.59, 0.013 1685,2023-12-31T13:50:25.993, 26.6415,344.5414,3391.902,3679.113, 25.7166,3423.7088,115.59, 0.013 1686,2023-12-31T13:50:26.142, 26.6338,344.5403,3391.904,3679.110, 25.7191,3423.7142,115.60, 0.013 1687,2023-12-31T13:50:26.290, 26.6260,344.5393,3391.906,3679.106, 25.7216,3423.7196,115.60, 0.013 1688,2023-12-31T13:50:26.439, 26.6183,344.5382,3391.908,3679.102, 25.7240,3423.7251,115.60, 0.013 1689,2023-12-31T13:50:26.587, 26.6105,344.5372,3391.910,3679.098, 25.7265,3423.7305,115.60, 0.013 1690,2023-12-31T13:50:26.736, 26.6027,344.5362,3391.911,3679.094, 25.7289,3423.7359,115.61, 0.013 1691,2023-12-31T13:50:26.873, 26.5950,344.5351,3391.913,3679.091, 25.7312,3423.7409,115.61, 0.013 1692,2023-12-31T13:50:27.022, 26.5872,344.5341,3391.915,3679.087, 25.7337,3423.7463,115.61, 0.013 1693,2023-12-31T13:50:27.170, 26.5795,344.5331,3391.917,3679.083, 25.7361,3423.7517,115.61, 0.013 1694,2023-12-31T13:50:27.319, 26.5717,344.5320,3391.919,3679.079, 25.7386,3423.7572,115.62, 0.013 1695,2023-12-31T13:50:27.467, 26.5639,344.5310,3391.921,3679.076, 25.7410,3423.7626,115.62, 0.013 1696,2023-12-31T13:50:27.616, 26.5562,344.5300,3391.923,3679.072, 25.7435,3423.7680,115.62, 0.013 1697,2023-12-31T13:50:27.753, 26.5484,344.5290,3391.925,3679.068, 25.7458,3423.7730,115.63, 0.013 1698,2023-12-31T13:50:27.901, 26.5407,344.5279,3391.927,3679.064, 25.7482,3423.7784,115.63, 0.013 1699,2023-12-31T13:50:28.050, 26.5329,344.5269,3391.929,3679.061, 25.7507,3423.7838,115.63, 0.013 1700,2023-12-31T13:50:28.198, 26.5252,344.5258,3391.931,3679.057, 25.7531,3423.7892,115.63, 0.013 1701,2023-12-31T13:50:28.347, 26.5174,344.5248,3391.933,3679.053, 25.7556,3423.7947,115.64, 0.013 1702,2023-12-31T13:50:28.495, 26.5096,344.5238,3391.935,3679.049, 25.7581,3423.8001,115.64, 0.013 1703,2023-12-31T13:50:28.632, 26.5019,344.5228,3391.936,3679.046, 25.7603,3423.8051,115.64, 0.013 1704,2023-12-31T13:50:28.781, 26.4941,344.5217,3391.938,3679.042, 25.7628,3423.8105,115.64, 0.013 1705,2023-12-31T13:50:28.929, 26.4864,344.5207,3391.940,3679.038, 25.7652,3423.8159,115.65, 0.013 1706,2023-12-31T13:50:29.078, 26.4786,344.5197,3391.942,3679.034, 25.7677,3423.8213,115.65, 0.013 1707,2023-12-31T13:50:29.226, 26.4708,344.5186,3391.944,3679.030, 25.7701,3423.8267,115.65, 0.013 1708,2023-12-31T13:50:29.363, 26.4631,344.5176,3391.946,3679.027, 25.7724,3423.8317,115.66, 0.013 1709,2023-12-31T13:50:29.512, 26.4553,344.5166,3391.948,3679.023, 25.7749,3423.8372,115.66, 0.013 1710,2023-12-31T13:50:29.661, 26.4476,344.5155,3391.950,3679.019, 25.7773,3423.8426,115.66, 0.013 1711,2023-12-31T13:50:29.809, 26.4398,344.5145,3391.952,3679.015, 25.7798,3423.8480,115.66, 0.013 1712,2023-12-31T13:50:29.958, 26.4321,344.5135,3391.954,3679.011, 25.7822,3423.8534,115.67, 0.013 1713,2023-12-31T13:50:30.106, 26.4243,344.5125,3391.956,3679.008, 25.7847,3423.8588,115.67, 0.013 1714,2023-12-31T13:50:30.243, 26.4165,344.5114,3391.957,3679.004, 25.7869,3423.8638,115.67, 0.000 1715,2023-12-31T13:50:30.392, 26.4088,344.5104,3391.959,3679.000, 25.7894,3423.8692,115.67, 0.000 1716,2023-12-31T13:50:30.540, 26.4010,344.5094,3391.961,3678.996, 25.7918,3423.8746,115.68, 0.000 1717,2023-12-31T13:50:30.689, 26.3933,344.5083,3391.963,3678.993, 25.7943,3423.8801,115.68, 0.000 1718,2023-12-31T13:50:30.837, 26.3855,344.5073,3391.965,3678.989, 25.7967,3423.8855,115.68, 0.000 1719,2023-12-31T13:50:30.986, 26.3778,344.5063,3391.967,3678.985, 25.7992,3423.8909,115.69, 0.000 1720,2023-12-31T13:50:31.123, 26.3700,344.5052,3391.969,3678.981, 25.8014,3423.8959,115.69, 0.000 1721,2023-12-31T13:50:31.271, 26.3622,344.5042,3391.971,3678.978, 25.8039,3423.9013,115.69, 0.000 1722,2023-12-31T13:50:31.420, 26.3545,344.5032,3391.973,3678.974, 25.8063,3423.9067,115.69, 0.000 1723,2023-12-31T13:50:31.568, 26.3467,344.5021,3391.975,3678.970, 25.8088,3423.9121,115.70, 0.000 1724,2023-12-31T13:50:31.717, 26.3390,344.5011,3391.977,3678.966, 25.8112,3423.9175,115.70, 0.000 1725,2023-12-31T13:50:31.854, 26.3312,344.5001,3391.978,3678.963, 25.8135,3423.9225,115.70, 0.000 1726,2023-12-31T13:50:32.002, 26.3234,344.4991,3391.980,3678.959, 25.8159,3423.9279,115.70, 0.000 1727,2023-12-31T13:50:32.151, 26.3157,344.4980,3391.982,3678.955, 25.8184,3423.9333,115.71, 0.000 1728,2023-12-31T13:50:32.299, 26.3079,344.4970,3391.984,3678.951, 25.8208,3423.9388,115.71, 0.000 1729,2023-12-31T13:50:32.448, 26.3002,344.4960,3391.986,3678.947, 25.8233,3423.9442,115.71, 0.000 1730,2023-12-31T13:50:32.596, 26.2924,344.4949,3391.988,3678.944, 25.8257,3423.9496,115.72, 0.000 1731,2023-12-31T13:50:32.734, 26.2847,344.4939,3391.990,3678.940, 25.8280,3423.9546,115.72, 0.000 1732,2023-12-31T13:50:32.882, 26.2769,344.4929,3391.992,3678.936, 25.8304,3423.9600,115.72, 0.000 1733,2023-12-31T13:50:33.031, 26.2691,344.4919,3391.994,3678.932, 25.8328,3423.9654,115.72, 0.000 1734,2023-12-31T13:50:33.179, 26.2614,344.4908,3391.996,3678.928, 25.8353,3423.9708,115.73, 0.000 1735,2023-12-31T13:50:33.328, 26.2536,344.4898,3391.998,3678.925, 25.8377,3423.9762,115.73, 0.000 1736,2023-12-31T13:50:33.476, 26.2459,344.4888,3391.999,3678.921, 25.8402,3423.9816,115.73, 0.000 1737,2023-12-31T13:50:33.613, 26.2381,344.4877,3392.001,3678.917, 25.8424,3423.9866,115.73, 0.000 1738,2023-12-31T13:50:33.762, 26.2303,344.4867,3392.003,3678.913, 25.8449,3423.9920,115.74, 0.000 1739,2023-12-31T13:50:33.910, 26.2226,344.4857,3392.005,3678.910, 25.8473,3423.9974,115.74, 0.000 1740,2023-12-31T13:50:34.059, 26.2148,344.4846,3392.007,3678.906, 25.8497,3424.0028,115.74, 0.000 1741,2023-12-31T13:50:34.207, 26.2071,344.4836,3392.009,3678.902, 25.8522,3424.0082,115.75, 0.000 1742,2023-12-31T13:50:34.356, 26.1993,344.4826,3392.011,3678.898, 25.8546,3424.0136,115.75, 0.000 1743,2023-12-31T13:50:34.493, 26.1916,344.4815,3392.013,3678.895, 25.8569,3424.0186,115.75, 0.000 1744,2023-12-31T13:50:34.641, 26.1838,344.4805,3392.015,3678.891, 25.8593,3424.0240,115.75, 0.000 1745,2023-12-31T13:50:34.790, 26.1760,344.4795,3392.016,3678.887, 25.8618,3424.0295,115.76, 0.000 1746,2023-12-31T13:50:34.938, 26.1683,344.4785,3392.018,3678.883, 25.8642,3424.0349,115.76, 0.000 1747,2023-12-31T13:50:35.087, 26.1605,344.4774,3392.020,3678.879, 25.8666,3424.0403,115.76, 0.000 1748,2023-12-31T13:50:35.224, 26.1528,344.4764,3392.022,3678.876, 25.8689,3424.0453,115.76, 0.000 1749,2023-12-31T13:50:35.372, 26.1450,344.4754,3392.024,3678.872, 25.8713,3424.0507,115.77, 0.000 1750,2023-12-31T13:50:35.521, 26.1373,344.4744,3392.026,3678.868, 25.8738,3424.0561,115.77, 0.000 1751,2023-12-31T13:50:35.670, 26.1295,344.4733,3392.028,3678.864, 25.8762,3424.0615,115.77, 0.000 1752,2023-12-31T13:50:35.818, 26.1217,344.4723,3392.030,3678.860, 25.8786,3424.0669,115.78, 0.000 1753,2023-12-31T13:50:35.967, 26.1140,344.4713,3392.032,3678.857, 25.8811,3424.0723,115.78, 0.000 1754,2023-12-31T13:50:36.104, 26.1062,344.4702,3392.034,3678.853, 25.8833,3424.0773,115.78, 0.000 1755,2023-12-31T13:50:36.252, 26.0985,344.4692,3392.035,3678.849, 25.8857,3424.0827,115.78, 0.000 1756,2023-12-31T13:50:36.401, 26.0907,344.4682,3392.037,3678.845, 25.8882,3424.0881,115.79, 0.000 1757,2023-12-31T13:50:36.549, 26.0829,344.4672,3392.039,3678.841, 25.8906,3424.0935,115.79, 0.000 1758,2023-12-31T13:50:36.698, 26.0752,344.4661,3392.041,3678.838, 25.8930,3424.0989,115.79, 0.000 1759,2023-12-31T13:50:36.846, 26.0674,344.4651,3392.043,3678.834, 25.8955,3424.1043,115.79, 0.000 1760,2023-12-31T13:50:36.983, 26.0597,344.4641,3392.045,3678.830, 25.8977,3424.1093,115.80, 0.000 1761,2023-12-31T13:50:37.132, 26.0519,344.4630,3392.047,3678.826, 25.9001,3424.1147,115.80, 0.000 1762,2023-12-31T13:50:37.280, 26.0442,344.4620,3392.049,3678.823, 25.9026,3424.1201,115.80, 0.000 1763,2023-12-31T13:50:37.429, 26.0364,344.4610,3392.051,3678.819, 25.9050,3424.1255,115.80, 0.000 1764,2023-12-31T13:50:37.577, 26.0286,344.4600,3392.053,3678.815, 25.9074,3424.1309,115.81, 0.000 1765,2023-12-31T13:50:37.714, 26.0209,344.4589,3392.054,3678.811, 25.9097,3424.1359,115.81, 0.000 1766,2023-12-31T13:50:37.863, 26.0131,344.4579,3392.056,3678.808, 25.9121,3424.1413,115.81, 0.000 1767,2023-12-31T13:50:38.011, 26.0054,344.4569,3392.058,3678.804, 25.9145,3424.1467,115.82, 0.000 1768,2023-12-31T13:50:38.160, 25.9976,344.4558,3392.060,3678.800, 25.9170,3424.1521,115.82, 0.000 1769,2023-12-31T13:50:38.308, 25.9898,344.4548,3392.062,3678.796, 25.9194,3424.1575,115.82, 0.000 1770,2023-12-31T13:50:38.457, 25.9821,344.4538,3392.064,3678.792, 25.9218,3424.1629,115.82, 0.000 1771,2023-12-31T13:50:38.594, 25.9743,344.4528,3392.066,3678.789, 25.9241,3424.1679,115.83, 0.000 1772,2023-12-31T13:50:38.743, 25.9666,344.4518,3392.068,3678.785, 25.9265,3424.1733,115.83, 0.000 1773,2023-12-31T13:50:38.891, 25.9588,344.4507,3392.070,3678.781, 25.9289,3424.1787,115.83, 0.000 1774,2023-12-31T13:50:39.040, 25.9511,344.4497,3392.071,3678.777, 25.9313,3424.1841,115.83, 0.000 1775,2023-12-31T13:50:39.188, 25.9433,344.4487,3392.073,3678.773, 25.9338,3424.1895,115.84, 0.000 1776,2023-12-31T13:50:39.337, 25.9355,344.4476,3392.075,3678.769, 25.9362,3424.1949,115.84, 0.000 1777,2023-12-31T13:50:39.474, 25.9278,344.4466,3392.077,3678.766, 25.9384,3424.1999,115.84, 0.000 1778,2023-12-31T13:50:39.622, 25.9200,344.4456,3392.079,3678.762, 25.9409,3424.2053,115.85, 0.000 1779,2023-12-31T13:50:39.771, 25.9123,344.4445,3392.081,3678.758, 25.9433,3424.2107,115.85, 0.000 1780,2023-12-31T13:50:39.919, 25.9045,344.4435,3392.083,3678.754, 25.9457,3424.2161,115.85, 0.000 1781,2023-12-31T13:50:40.068, 25.8968,344.4425,3392.085,3678.750, 25.9481,3424.2215,115.85, 0.000 1782,2023-12-31T13:50:40.205, 25.8890,344.4415,3392.086,3678.747, 25.9504,3424.2264,115.86, 0.000 1783,2023-12-31T13:50:40.353, 25.8812,344.4404,3392.088,3678.743, 25.9528,3424.2318,115.86, 0.000 1784,2023-12-31T13:50:40.502, 25.8735,344.4394,3392.090,3678.739, 25.9552,3424.2372,115.86, 0.000 1785,2023-12-31T13:50:40.650, 25.8657,344.4384,3392.092,3678.735, 25.9576,3424.2426,115.86, 0.000 1786,2023-12-31T13:50:40.799, 25.8580,344.4373,3392.094,3678.732, 25.9601,3424.2480,115.87, 0.000 1787,2023-12-31T13:50:40.947, 25.8502,344.4363,3392.096,3678.728, 25.9625,3424.2534,115.87, 0.000 1788,2023-12-31T13:50:41.085, 25.8424,344.4353,3392.098,3678.724, 25.9647,3424.2584,115.87, 0.000 1789,2023-12-31T13:50:41.233, 25.8347,344.4343,3392.100,3678.720, 25.9671,3424.2638,115.87, 0.000 1790,2023-12-31T13:50:41.382, 25.8269,344.4333,3392.102,3678.716, 25.9696,3424.2692,115.88, 0.000 1791,2023-12-31T13:50:41.530, 25.8192,344.4322,3392.104,3678.713, 25.9720,3424.2746,115.88, 0.000 1792,2023-12-31T13:50:41.679, 25.8114,344.4312,3392.105,3678.709, 25.9744,3424.2800,115.88, 0.000 1793,2023-12-31T13:50:41.827, 25.8037,344.4302,3392.107,3678.705, 25.9768,3424.2854,115.89, 0.000 1794,2023-12-31T13:50:41.964, 25.7959,344.4291,3392.109,3678.701, 25.9790,3424.2904,115.89, 0.000 1795,2023-12-31T13:50:42.113, 25.7881,344.4281,3392.111,3678.697, 25.9815,3424.2958,115.89, 0.000 1796,2023-12-31T13:50:42.261, 25.7804,344.4271,3392.113,3678.694, 25.9839,3424.3012,115.89, 0.000 1797,2023-12-31T13:50:42.410, 25.7726,344.4261,3392.115,3678.690, 25.9863,3424.3066,115.90, 0.000 1798,2023-12-31T13:50:42.558, 25.7649,344.4250,3392.117,3678.686, 25.9887,3424.3119,115.90, 0.000 1799,2023-12-31T13:50:42.695, 25.7571,344.4240,3392.118,3678.682, 25.9909,3424.3169,115.90, 0.000 1800,2023-12-31T13:50:42.844, 25.7493,344.4230,3392.120,3678.679, 25.9934,3424.3223,115.90, 0.000 1801,2023-12-31T13:50:42.992, 25.7416,344.4220,3392.122,3678.675, 25.9958,3424.3277,115.91, 0.000 1802,2023-12-31T13:50:43.141, 25.7338,344.4210,3392.124,3678.671, 25.9982,3424.3331,115.91, 0.000 1803,2023-12-31T13:50:43.289, 25.7261,344.4199,3392.126,3678.667, 26.0006,3424.3385,115.91, 0.000 1804,2023-12-31T13:50:43.438, 25.7183,344.4189,3392.128,3678.663, 26.0030,3424.3439,115.91, 0.000 1805,2023-12-31T13:50:43.575, 25.7106,344.4179,3392.130,3678.660, 26.0052,3424.3489,115.92, 0.000 1806,2023-12-31T13:50:43.723, 25.7028,344.4168,3392.132,3678.656, 26.0077,3424.3543,115.92, 0.000 1807,2023-12-31T13:50:43.872, 25.6950,344.4158,3392.134,3678.652, 26.0101,3424.3597,115.92, 0.000 1808,2023-12-31T13:50:44.020, 25.6873,344.4148,3392.135,3678.648, 26.0125,3424.3651,115.93, 0.000 1809,2023-12-31T13:50:44.169, 25.6795,344.4138,3392.137,3678.644, 26.0149,3424.3704,115.93, 0.000 1810,2023-12-31T13:50:44.317, 25.6718,344.4128,3392.139,3678.640, 26.0173,3424.3758,115.93, 0.000 1811,2023-12-31T13:50:44.455, 25.6640,344.4117,3392.141,3678.637, 26.0195,3424.3808,115.93, 0.000 1812,2023-12-31T13:50:44.603, 25.6563,344.4107,3392.143,3678.633, 26.0219,3424.3862,115.94, 0.000 1813,2023-12-31T13:50:44.752, 25.6485,344.4097,3392.145,3678.629, 26.0243,3424.3916,115.94, 0.000 1814,2023-12-31T13:50:44.900, 25.6407,344.4086,3392.147,3678.625, 26.0268,3424.3970,115.94, 0.000 1815,2023-12-31T13:50:45.049, 25.6330,344.4076,3392.149,3678.621, 26.0292,3424.4024,115.94, 0.000 1816,2023-12-31T13:50:45.186, 25.6252,344.4066,3392.150,3678.618, 26.0314,3424.4074,115.95, 0.000 1817,2023-12-31T13:50:45.334, 25.6175,344.4056,3392.152,3678.614, 26.0338,3424.4127,115.95, 0.000 1818,2023-12-31T13:50:45.483, 25.6097,344.4045,3392.154,3678.610, 26.0362,3424.4181,115.95, 0.000 1819,2023-12-31T13:50:45.631, 25.6019,344.4035,3392.156,3678.606, 26.0386,3424.4235,115.95, 0.000 1820,2023-12-31T13:50:45.780, 25.5942,344.4025,3392.158,3678.602, 26.0410,3424.4289,115.96, 0.000 1821,2023-12-31T13:50:45.928, 25.5864,344.4015,3392.160,3678.598, 26.0434,3424.4343,115.96, 0.000 1822,2023-12-31T13:50:46.065, 25.5787,344.4005,3392.162,3678.595, 26.0457,3424.4393,115.96, 0.000 1823,2023-12-31T13:50:46.214, 25.5709,344.3994,3392.164,3678.591, 26.0481,3424.4447,115.97, 0.000 1824,2023-12-31T13:50:46.362, 25.5632,344.3984,3392.165,3678.587, 26.0505,3424.4501,115.97, 0.000 1825,2023-12-31T13:50:46.511, 25.5554,344.3974,3392.167,3678.583, 26.0529,3424.4554,115.97, 0.000 1826,2023-12-31T13:50:46.659, 25.5476,344.3964,3392.169,3678.579, 26.0553,3424.4608,115.97, 0.000 1827,2023-12-31T13:50:46.808, 25.5399,344.3953,3392.171,3678.576, 26.0577,3424.4662,115.98, 0.000 1828,2023-12-31T13:50:46.945, 25.5321,344.3943,3392.173,3678.572, 26.0599,3424.4712,115.98, 0.000 1829,2023-12-31T13:50:47.094, 25.5244,344.3933,3392.175,3678.568, 26.0623,3424.4766,115.98, 0.000 1830,2023-12-31T13:50:47.242, 25.5166,344.3922,3392.177,3678.564, 26.0647,3424.4820,115.98, 0.000 1831,2023-12-31T13:50:47.391, 25.5089,344.3912,3392.179,3678.560, 26.0671,3424.4874,115.99, 0.000 1832,2023-12-31T13:50:47.539, 25.5011,344.3902,3392.180,3678.557, 26.0695,3424.4927,115.99, 0.000 1833,2023-12-31T13:50:47.676, 25.4933,344.3892,3392.182,3678.553, 26.0717,3424.4977,115.99, 0.000 1834,2023-12-31T13:50:47.825, 25.4856,344.3882,3392.184,3678.549, 26.0741,3424.5031,115.99, 0.000 1835,2023-12-31T13:50:47.973, 25.4778,344.3871,3392.186,3678.545, 26.0765,3424.5085,116.00, 0.000 1836,2023-12-31T13:50:48.122, 25.4701,344.3861,3392.188,3678.541, 26.0789,3424.5139,116.00, 0.000 1837,2023-12-31T13:50:48.270, 25.4623,344.3851,3392.190,3678.537, 26.0813,3424.5193,116.00, 0.000 1838,2023-12-31T13:50:48.419, 25.4545,344.3841,3392.192,3678.534, 26.0837,3424.5246,116.01, 0.000 1839,2023-12-31T13:50:48.556, 25.4468,344.3830,3392.193,3678.530, 26.0859,3424.5296,116.01, 0.000 1840,2023-12-31T13:50:48.704, 25.4390,344.3820,3392.195,3678.526, 26.0883,3424.5350,116.01, 0.000 1841,2023-12-31T13:50:48.853, 25.4313,344.3810,3392.197,3678.522, 26.0907,3424.5404,116.01, 0.000 1842,2023-12-31T13:50:49.001, 25.4235,344.3800,3392.199,3678.518, 26.0931,3424.5458,116.02, 0.000 1843,2023-12-31T13:50:49.150, 25.4158,344.3789,3392.201,3678.515, 26.0955,3424.5512,116.02, 0.000 1844,2023-12-31T13:50:49.287, 25.4080,344.3779,3392.203,3678.511, 26.0978,3424.5561,116.02, 0.000 1845,2023-12-31T13:50:49.435, 25.4002,344.3769,3392.205,3678.507, 26.1002,3424.5615,116.02, 0.000 1846,2023-12-31T13:50:49.584, 25.3925,344.3759,3392.206,3678.503, 26.1025,3424.5669,116.03, 0.000 1847,2023-12-31T13:50:49.732, 25.3847,344.3748,3392.208,3678.499, 26.1049,3424.5723,116.03, 0.000 1848,2023-12-31T13:50:49.881, 25.3770,344.3738,3392.210,3678.496, 26.1073,3424.5777,116.03, 0.000 1849,2023-12-31T13:50:50.030, 25.3692,344.3728,3392.212,3678.492, 26.1097,3424.5830,116.03, 0.000 1850,2023-12-31T13:50:50.167, 25.3615,344.3718,3392.214,3678.488, 26.1119,3424.5880,116.04, 0.000 1851,2023-12-31T13:50:50.315, 25.3537,344.3708,3392.216,3678.484, 26.1143,3424.5934,116.04, 0.000 1852,2023-12-31T13:50:50.464, 25.3459,344.3698,3392.218,3678.480, 26.1167,3424.5988,116.04, 0.000 1853,2023-12-31T13:50:50.612, 25.3382,344.3687,3392.220,3678.476, 26.1191,3424.6042,116.04, 0.000 1854,2023-12-31T13:50:50.761, 25.3304,344.3677,3392.221,3678.473, 26.1215,3424.6095,116.05, 0.000 1855,2023-12-31T13:50:50.909, 25.3227,344.3667,3392.223,3678.469, 26.1239,3424.6149,116.05, 0.000 1856,2023-12-31T13:50:51.046, 25.3149,344.3657,3392.225,3678.465, 26.1261,3424.6199,116.05, 0.000 1857,2023-12-31T13:50:51.195, 25.3071,344.3646,3392.227,3678.461, 26.1285,3424.6253,116.06, 0.000 1858,2023-12-31T13:50:51.343, 25.2994,344.3636,3392.229,3678.457, 26.1309,3424.6306,116.06, 0.000 1859,2023-12-31T13:50:51.492, 25.2916,344.3626,3392.231,3678.454, 26.1333,3424.6360,116.06, 0.000 1860,2023-12-31T13:50:51.640, 25.2839,344.3616,3392.233,3678.450, 26.1357,3424.6414,116.06, 0.000 1861,2023-12-31T13:50:51.777, 25.2761,344.3605,3392.234,3678.446, 26.1379,3424.6464,116.07, 0.000 1862,2023-12-31T13:50:51.926, 25.2684,344.3595,3392.236,3678.442, 26.1403,3424.6518,116.07, 0.000 1863,2023-12-31T13:50:52.074, 25.2606,344.3585,3392.238,3678.438, 26.1427,3424.6571,116.07, 0.000 1864,2023-12-31T13:50:52.223, 25.2528,344.3575,3392.240,3678.434, 26.1451,3424.6625,116.07, 0.000 1865,2023-12-31T13:50:52.371, 25.2451,344.3564,3392.242,3678.431, 26.1475,3424.6679,116.08, 0.000 1866,2023-12-31T13:50:52.520, 25.2373,344.3554,3392.244,3678.427, 26.1498,3424.6733,116.08, 0.000 1867,2023-12-31T13:50:52.657, 25.2296,344.3544,3392.245,3678.423, 26.1520,3424.6782,116.08, 0.000 1868,2023-12-31T13:50:52.806, 25.2218,344.3534,3392.247,3678.419, 26.1544,3424.6836,116.08, 0.000 1869,2023-12-31T13:50:52.954, 25.2140,344.3524,3392.249,3678.415, 26.1568,3424.6890,116.09, 0.000 1870,2023-12-31T13:50:53.103, 25.2063,344.3513,3392.251,3678.411, 26.1592,3424.6944,116.09, 0.000 1871,2023-12-31T13:50:53.251, 25.1985,344.3503,3392.253,3678.408, 26.1616,3424.6997,116.09, 0.000 1872,2023-12-31T13:50:53.388, 25.1908,344.3493,3392.255,3678.404, 26.1638,3424.7047,116.09, 0.000 1873,2023-12-31T13:50:53.537, 25.1830,344.3483,3392.257,3678.400, 26.1662,3424.7101,116.10, 0.000 1874,2023-12-31T13:50:53.685, 25.1753,344.3473,3392.258,3678.396, 26.1686,3424.7155,116.10, 0.100 1875,2023-12-31T13:50:53.834, 25.1675,344.3463,3392.260,3678.392, 26.1710,3424.7208,116.10, 0.100 1876,2023-12-31T13:50:53.982, 25.1597,344.3452,3392.262,3678.388, 26.1733,3424.7262,116.11, 0.100 1877,2023-12-31T13:50:54.131, 25.1520,344.3442,3392.264,3678.385, 26.1757,3424.7316,116.11, 0.100 1878,2023-12-31T13:50:54.268, 25.1442,344.3432,3392.266,3678.381, 26.1779,3424.7366,116.11, 0.100 1879,2023-12-31T13:50:54.416, 25.1365,344.3422,3392.268,3678.377, 26.1803,3424.7419,116.11, 0.100 1880,2023-12-31T13:50:54.565, 25.1287,344.3411,3392.270,3678.373, 26.1827,3424.7473,116.12, 0.100 1881,2023-12-31T13:50:54.713, 25.1210,344.3401,3392.271,3678.369, 26.1851,3424.7527,116.12, 0.100 1882,2023-12-31T13:50:54.862, 25.1132,344.3391,3392.273,3678.366, 26.1875,3424.7581,116.12, 0.100 1883,2023-12-31T13:50:55.010, 25.1054,344.3381,3392.275,3678.362, 26.1898,3424.7634,116.12, 0.100 1884,2023-12-31T13:50:55.147, 25.0977,344.3370,3392.277,3678.358, 26.1920,3424.7684,116.13, 0.100 1885,2023-12-31T13:50:55.296, 25.0899,344.3360,3392.279,3678.354, 26.1944,3424.7738,116.13, 0.100 1886,2023-12-31T13:50:55.444, 25.0822,344.3350,3392.281,3678.350, 26.1968,3424.7791,116.13, 0.100 1887,2023-12-31T13:50:55.593, 25.0744,344.3340,3392.282,3678.346, 26.1992,3424.7845,116.13, 0.100 1888,2023-12-31T13:50:55.741, 25.0666,344.3329,3392.284,3678.343, 26.2016,3424.7899,116.14, 0.100 1889,2023-12-31T13:50:55.879, 25.0589,344.3319,3392.286,3678.339, 26.2038,3424.7949,116.14, 0.100 1890,2023-12-31T13:50:56.027, 25.0511,344.3309,3392.288,3678.335, 26.2061,3424.8002,116.14, 0.100 1891,2023-12-31T13:50:56.176, 25.0434,344.3299,3392.290,3678.331, 26.2085,3424.8056,116.15, 0.100 1892,2023-12-31T13:50:56.324, 25.0356,344.3289,3392.292,3678.327, 26.2109,3424.8110,116.15, 0.100 1893,2023-12-31T13:50:56.473, 25.0279,344.3279,3392.294,3678.323, 26.2133,3424.8164,116.15, 0.100 1894,2023-12-31T13:50:56.621, 25.0201,344.3268,3392.295,3678.319, 26.2156,3424.8217,116.15, 0.100 1895,2023-12-31T13:50:56.758, 25.0123,344.3258,3392.297,3678.316, 26.2178,3424.8267,116.16, 0.100 1896,2023-12-31T13:50:56.907, 25.0046,344.3248,3392.299,3678.312, 26.2202,3424.8321,116.16, 0.100 1897,2023-12-31T13:50:57.055, 24.9968,344.3238,3392.301,3678.308, 26.2226,3424.8374,116.16, 0.100 1898,2023-12-31T13:50:57.204, 24.9891,344.3228,3392.303,3678.304, 26.2250,3424.8428,116.16, 0.100 1899,2023-12-31T13:50:57.352, 24.9813,344.3217,3392.305,3678.300, 26.2273,3424.8482,116.17, 0.100 1900,2023-12-31T13:50:57.489, 24.9736,344.3207,3392.306,3678.297, 26.2295,3424.8531,116.17, 0.100 1901,2023-12-31T13:50:57.638, 24.9658,344.3197,3392.308,3678.293, 26.2319,3424.8585,116.17, 0.100 1902,2023-12-31T13:50:57.786, 24.9580,344.3187,3392.310,3678.289, 26.2343,3424.8639,116.17, 0.100 1903,2023-12-31T13:50:57.935, 24.9503,344.3177,3392.312,3678.285, 26.2367,3424.8692,116.18, 0.100 1904,2023-12-31T13:50:58.083, 24.9425,344.3167,3392.314,3678.281, 26.2390,3424.8746,116.18, 0.100 1905,2023-12-31T13:50:58.232, 24.9348,344.3156,3392.316,3678.277, 26.2414,3424.8800,116.18, 0.100 1906,2023-12-31T13:50:58.369, 24.9270,344.3146,3392.317,3678.274, 26.2436,3424.8849,116.18, 0.100 1907,2023-12-31T13:50:58.518, 24.9192,344.3136,3392.319,3678.270, 26.2460,3424.8903,116.19, 0.100 1908,2023-12-31T13:50:58.666, 24.9115,344.3126,3392.321,3678.266, 26.2483,3424.8957,116.19, 0.100 1909,2023-12-31T13:50:58.815, 24.9037,344.3116,3392.323,3678.262, 26.2507,3424.9010,116.19, 0.100 1910,2023-12-31T13:50:58.963, 24.8960,344.3105,3392.325,3678.258, 26.2531,3424.9064,116.19, 0.100 1911,2023-12-31T13:50:59.100, 24.8882,344.3095,3392.327,3678.255, 26.2553,3424.9114,116.20, 0.100 1912,2023-12-31T13:50:59.249, 24.8805,344.3085,3392.328,3678.251, 26.2576,3424.9167,116.20, 0.100 1913,2023-12-31T13:50:59.397, 24.8727,344.3075,3392.330,3678.247, 26.2600,3424.9221,116.20, 0.100 1914,2023-12-31T13:50:59.546, 24.8649,344.3065,3392.332,3678.243, 26.2624,3424.9275,116.21, 0.138 1915,2023-12-31T13:50:59.694, 24.8572,344.3054,3392.334,3678.239, 26.2647,3424.9328,116.21, 0.138 1916,2023-12-31T13:50:59.843, 24.8494,344.3044,3392.336,3678.235, 26.2671,3424.9382,116.21, 0.138 1917,2023-12-31T13:50:59.980, 24.8417,344.3034,3392.338,3678.231, 26.2693,3424.9432,116.21, 0.138 1918,2023-12-31T13:51:00.128, 24.8339,344.3024,3392.339,3678.228, 26.2717,3424.9485,116.22, 0.138 1919,2023-12-31T13:51:00.277, 24.8262,344.3014,3392.341,3678.224, 26.2740,3424.9539,116.22, 0.138 1920,2023-12-31T13:51:00.425, 24.8184,344.3003,3392.343,3678.220, 26.2764,3424.9593,116.22, 0.138 1921,2023-12-31T13:51:00.574, 24.8106,344.2993,3392.345,3678.216, 26.2788,3424.9646,116.22, 0.138 1922,2023-12-31T13:51:00.711, 24.8029,344.2983,3392.347,3678.212, 26.2809,3424.9696,116.23, 0.138 1923,2023-12-31T13:51:00.859, 24.7951,344.2973,3392.349,3678.208, 26.2833,3424.9750,116.23, 0.138 1924,2023-12-31T13:51:01.008, 24.7874,344.2963,3392.350,3678.205, 26.2857,3424.9803,116.23, 0.138 1925,2023-12-31T13:51:01.156, 24.7796,344.2952,3392.352,3678.201, 26.2880,3424.9857,116.23, 0.138 1926,2023-12-31T13:51:01.305, 24.7718,344.2942,3392.354,3678.197, 26.2904,3424.9910,116.24, 0.138 1927,2023-12-31T13:51:01.454, 24.7641,344.2932,3392.356,3678.193, 26.2928,3424.9964,116.24, 0.138 1928,2023-12-31T13:51:01.591, 24.7563,344.2922,3392.358,3678.189, 26.2949,3425.0014,116.24, 0.138 1929,2023-12-31T13:51:01.739, 24.7486,344.2912,3392.360,3678.185, 26.2973,3425.0067,116.24, 0.138 1930,2023-12-31T13:51:01.888, 24.7408,344.2902,3392.361,3678.181, 26.2997,3425.0121,116.25, 0.138 1931,2023-12-31T13:51:02.036, 24.7331,344.2891,3392.363,3678.178, 26.3020,3425.0175,116.25, 0.138 1932,2023-12-31T13:51:02.185, 24.7253,344.2881,3392.365,3678.174, 26.3044,3425.0228,116.25, 0.138 1933,2023-12-31T13:51:02.322, 24.7175,344.2871,3392.367,3678.170, 26.3066,3425.0278,116.25, 0.138 1934,2023-12-31T13:51:02.470, 24.7098,344.2861,3392.369,3678.166, 26.3089,3425.0331,116.26, 0.138 1935,2023-12-31T13:51:02.619, 24.7020,344.2851,3392.370,3678.162, 26.3113,3425.0385,116.26, 0.138 1936,2023-12-31T13:51:02.767, 24.6943,344.2840,3392.372,3678.158, 26.3137,3425.0439,116.26, 0.138 1937,2023-12-31T13:51:02.916, 24.6865,344.2830,3392.374,3678.154, 26.3160,3425.0492,116.27, 0.138 1938,2023-12-31T13:51:03.064, 24.6787,344.2820,3392.376,3678.151, 26.3184,3425.0546,116.27, 0.138 1939,2023-12-31T13:51:03.201, 24.6710,344.2810,3392.378,3678.147, 26.3206,3425.0595,116.27, 0.138 1940,2023-12-31T13:51:03.350, 24.6632,344.2800,3392.380,3678.143, 26.3229,3425.0649,116.27, 0.138 1941,2023-12-31T13:51:03.498, 24.6555,344.2790,3392.381,3678.139, 26.3253,3425.0703,116.28, 0.138 1942,2023-12-31T13:51:03.647, 24.6477,344.2779,3392.383,3678.135, 26.3276,3425.0756,116.28, 0.138 1943,2023-12-31T13:51:03.795, 24.6400,344.2769,3392.385,3678.131, 26.3300,3425.0810,116.28, 0.138 1944,2023-12-31T13:51:03.933, 24.6322,344.2759,3392.387,3678.128, 26.3322,3425.0859,116.28, 0.138 1945,2023-12-31T13:51:04.081, 24.6244,344.2749,3392.389,3678.124, 26.3345,3425.0913,116.29, 0.138 1946,2023-12-31T13:51:04.230, 24.6167,344.2739,3392.391,3678.120, 26.3369,3425.0967,116.29, 0.138 1947,2023-12-31T13:51:04.378, 24.6089,344.2729,3392.392,3678.116, 26.3392,3425.1020,116.29, 0.138 1948,2023-12-31T13:51:04.527, 24.6012,344.2718,3392.394,3678.112, 26.3416,3425.1074,116.29, 0.138 1949,2023-12-31T13:51:04.675, 24.5934,344.2708,3392.396,3678.108, 26.3439,3425.1127,116.30, 0.138 1950,2023-12-31T13:51:04.812, 24.5857,344.2698,3392.398,3678.105, 26.3461,3425.1177,116.30, 0.138 1951,2023-12-31T13:51:04.961, 24.5779,344.2688,3392.400,3678.101, 26.3485,3425.1230,116.30, 0.138 1952,2023-12-31T13:51:05.109, 24.5701,344.2678,3392.401,3678.097, 26.3508,3425.1284,116.30, 0.138 1953,2023-12-31T13:51:05.258, 24.5624,344.2668,3392.403,3678.093, 26.3532,3425.1338,116.31, 0.138 1954,2023-12-31T13:51:05.406, 24.5546,344.2657,3392.405,3678.089, 26.3555,3425.1391,116.31, 0.188 1955,2023-12-31T13:51:05.543, 24.5469,344.2647,3392.407,3678.085, 26.3577,3425.1441,116.31, 0.188 1956,2023-12-31T13:51:05.692, 24.5391,344.2637,3392.409,3678.081, 26.3600,3425.1494,116.31, 0.188 1957,2023-12-31T13:51:05.840, 24.5313,344.2627,3392.411,3678.078, 26.3624,3425.1548,116.32, 0.188 1958,2023-12-31T13:51:05.989, 24.5236,344.2617,3392.412,3678.074, 26.3647,3425.1601,116.32, 0.188 1959,2023-12-31T13:51:06.137, 24.5158,344.2607,3392.414,3678.070, 26.3671,3425.1655,116.32, 0.188 1960,2023-12-31T13:51:06.286, 24.5081,344.2596,3392.416,3678.066, 26.3695,3425.1709,116.32, 0.188 1961,2023-12-31T13:51:06.423, 24.5003,344.2586,3392.418,3678.062, 26.3716,3425.1758,116.33, 0.188 1962,2023-12-31T13:51:06.571, 24.4926,344.2576,3392.420,3678.058, 26.3740,3425.1812,116.33, 0.188 1963,2023-12-31T13:51:06.720, 24.4848,344.2566,3392.421,3678.054, 26.3763,3425.1865,116.33, 0.188 1964,2023-12-31T13:51:06.868, 24.4770,344.2556,3392.423,3678.050, 26.3787,3425.1919,116.34, 0.188 1965,2023-12-31T13:51:07.017, 24.4693,344.2545,3392.425,3678.047, 26.3810,3425.1972,116.34, 0.188 1966,2023-12-31T13:51:07.154, 24.4615,344.2535,3392.427,3678.043, 26.3832,3425.2022,116.34, 0.188 1967,2023-12-31T13:51:07.303, 24.4538,344.2525,3392.429,3678.039, 26.3855,3425.2075,116.34, 0.188 1968,2023-12-31T13:51:07.451, 24.4460,344.2515,3392.430,3678.035, 26.3879,3425.2129,116.35, 0.188 1969,2023-12-31T13:51:07.600, 24.4383,344.2505,3392.432,3678.031, 26.3902,3425.2182,116.35, 0.188 1970,2023-12-31T13:51:07.748, 24.4305,344.2495,3392.434,3678.027, 26.3926,3425.2236,116.35, 0.188 1971,2023-12-31T13:51:07.897, 24.4227,344.2484,3392.436,3678.023, 26.3949,3425.2289,116.35, 0.188 1972,2023-12-31T13:51:08.034, 24.4150,344.2474,3392.438,3678.020, 26.3971,3425.2339,116.36, 0.188 1973,2023-12-31T13:51:08.182, 24.4072,344.2464,3392.440,3678.016, 26.3994,3425.2392,116.36, 0.188 1974,2023-12-31T13:51:08.331, 24.3995,344.2454,3392.441,3678.012, 26.4018,3425.2446,116.36, 0.188 1975,2023-12-31T13:51:08.479, 24.3917,344.2444,3392.443,3678.008, 26.4041,3425.2500,116.36, 0.188 1976,2023-12-31T13:51:08.628, 24.3839,344.2434,3392.445,3678.004, 26.4065,3425.2553,116.37, 0.188 1977,2023-12-31T13:51:08.765, 24.3762,344.2423,3392.447,3678.000, 26.4086,3425.2603,116.37, 0.188 1978,2023-12-31T13:51:08.913, 24.3684,344.2413,3392.449,3677.997, 26.4110,3425.2656,116.37, 0.188 1979,2023-12-31T13:51:09.062, 24.3607,344.2403,3392.450,3677.993, 26.4133,3425.2710,116.37, 0.188 1980,2023-12-31T13:51:09.210, 24.3529,344.2393,3392.452,3677.989, 26.4156,3425.2763,116.38, 0.188 1981,2023-12-31T13:51:09.359, 24.3452,344.2383,3392.454,3677.985, 26.4180,3425.2817,116.38, 0.188 1982,2023-12-31T13:51:09.507, 24.3374,344.2373,3392.456,3677.981, 26.4203,3425.2870,116.38, 0.188 1983,2023-12-31T13:51:09.645, 24.3296,344.2363,3392.458,3677.977, 26.4225,3425.2920,116.38, 0.188 1984,2023-12-31T13:51:09.793, 24.3219,344.2352,3392.459,3677.973, 26.4248,3425.2973,116.39, 0.188 1985,2023-12-31T13:51:09.942, 24.3141,344.2342,3392.461,3677.969, 26.4272,3425.3027,116.39, 0.188 1986,2023-12-31T13:51:10.090, 24.3064,344.2332,3392.463,3677.966, 26.4295,3425.3080,116.39, 0.188 1987,2023-12-31T13:51:10.239, 24.2986,344.2322,3392.465,3677.962, 26.4318,3425.3134,116.39, 0.188 1988,2023-12-31T13:51:10.376, 24.2909,344.2312,3392.467,3677.958, 26.4340,3425.3183,116.40, 0.188 1989,2023-12-31T13:51:10.524, 24.2831,344.2302,3392.468,3677.954, 26.4363,3425.3237,116.40, 0.188 1990,2023-12-31T13:51:10.673, 24.2753,344.2292,3392.470,3677.950, 26.4387,3425.3290,116.40, 0.188 1991,2023-12-31T13:51:10.821, 24.2676,344.2281,3392.472,3677.946, 26.4410,3425.3344,116.40, 0.188 1992,2023-12-31T13:51:10.970, 24.2598,344.2271,3392.474,3677.942, 26.4434,3425.3397,116.41, 0.188 1993,2023-12-31T13:51:11.118, 24.2521,344.2261,3392.476,3677.938, 26.4457,3425.3451,116.41, 0.188 1994,2023-12-31T13:51:11.255, 24.2443,344.2251,3392.477,3677.935, 26.4479,3425.3500,116.41, 0.238 1995,2023-12-31T13:51:11.404, 24.2365,344.2241,3392.479,3677.931, 26.4502,3425.3553,116.42, 0.238 1996,2023-12-31T13:51:11.552, 24.2288,344.2231,3392.481,3677.927, 26.4525,3425.3607,116.42, 0.238 1997,2023-12-31T13:51:11.701, 24.2210,344.2220,3392.483,3677.923, 26.4549,3425.3660,116.42, 0.238 1998,2023-12-31T13:51:11.849, 24.2133,344.2210,3392.485,3677.919, 26.4572,3425.3714,116.42, 0.238 1999,2023-12-31T13:51:11.986, 24.2055,344.2200,3392.486,3677.915, 26.4593,3425.3763,116.43, 0.238 2000,2023-12-31T13:51:12.135, 24.1978,344.2190,3392.488,3677.912, 26.4617,3425.3817,116.43, 0.238 2001,2023-12-31T13:51:12.283, 24.1900,344.2180,3392.490,3677.908, 26.4640,3425.3870,116.43, 0.238 2002,2023-12-31T13:51:12.432, 24.1822,344.2170,3392.492,3677.904, 26.4663,3425.3924,116.43, 0.238 2003,2023-12-31T13:51:12.581, 24.1745,344.2160,3392.494,3677.900, 26.4687,3425.3977,116.44, 0.238 2004,2023-12-31T13:51:12.729, 24.1667,344.2149,3392.495,3677.896, 26.4710,3425.4031,116.44, 0.238 2005,2023-12-31T13:51:12.866, 24.1590,344.2139,3392.497,3677.892, 26.4732,3425.4080,116.44, 0.238 2006,2023-12-31T13:51:13.015, 24.1512,344.2129,3392.499,3677.888, 26.4755,3425.4133,116.44, 0.238 2007,2023-12-31T13:51:13.163, 24.1435,344.2119,3392.501,3677.884, 26.4778,3425.4187,116.45, 0.238 2008,2023-12-31T13:51:13.312, 24.1357,344.2109,3392.503,3677.880, 26.4802,3425.4240,116.45, 0.238 2009,2023-12-31T13:51:13.460, 24.1279,344.2099,3392.504,3677.877, 26.4825,3425.4294,116.45, 0.238 2010,2023-12-31T13:51:13.597, 24.1202,344.2089,3392.506,3677.873, 26.4846,3425.4343,116.45, 0.238 2011,2023-12-31T13:51:13.746, 24.1124,344.2079,3392.508,3677.869, 26.4870,3425.4397,116.46, 0.238 2012,2023-12-31T13:51:13.894, 24.1047,344.2068,3392.510,3677.865, 26.4893,3425.4450,116.46, 0.238 2013,2023-12-31T13:51:14.043, 24.0969,344.2058,3392.512,3677.861, 26.4916,3425.4504,116.46, 0.238 2014,2023-12-31T13:51:14.191, 24.0891,344.2048,3392.513,3677.857, 26.4940,3425.4557,116.46, 0.238 2015,2023-12-31T13:51:14.328, 24.0814,344.2038,3392.515,3677.854, 26.4961,3425.4606,116.47, 0.238 2016,2023-12-31T13:51:14.477, 24.0736,344.2028,3392.517,3677.850, 26.4984,3425.4660,116.47, 0.238 2017,2023-12-31T13:51:14.625, 24.0659,344.2018,3392.519,3677.846, 26.5008,3425.4713,116.47, 0.238 2018,2023-12-31T13:51:14.774, 24.0581,344.2007,3392.521,3677.842, 26.5031,3425.4767,116.47, 0.238 2019,2023-12-31T13:51:14.922, 24.0504,344.1997,3392.522,3677.838, 26.5054,3425.4820,116.48, 0.238 2020,2023-12-31T13:51:15.071, 24.0426,344.1987,3392.524,3677.834, 26.5077,3425.4874,116.48, 0.238 2021,2023-12-31T13:51:15.208, 24.0348,344.1977,3392.526,3677.830, 26.5099,3425.4923,116.48, 0.238 2022,2023-12-31T13:51:15.357, 24.0271,344.1967,3392.528,3677.826, 26.5122,3425.4976,116.48, 0.238 2023,2023-12-31T13:51:15.505, 24.0193,344.1957,3392.529,3677.822, 26.5145,3425.5030,116.49, 0.238 2024,2023-12-31T13:51:15.654, 24.0116,344.1947,3392.531,3677.818, 26.5169,3425.5083,116.49, 0.238 2025,2023-12-31T13:51:15.802, 24.0038,344.1937,3392.533,3677.815, 26.5192,3425.5137,116.49, 0.238 2026,2023-12-31T13:51:15.939, 23.9961,344.1926,3392.535,3677.811, 26.5213,3425.5186,116.49, 0.238 2027,2023-12-31T13:51:16.088, 23.9883,344.1916,3392.537,3677.807, 26.5236,3425.5239,116.50, 0.238 2028,2023-12-31T13:51:16.236, 23.9805,344.1906,3392.538,3677.803, 26.5260,3425.5293,116.50, 0.238 2029,2023-12-31T13:51:16.385, 23.9728,344.1896,3392.540,3677.799, 26.5283,3425.5346,116.50, 0.238 2030,2023-12-31T13:51:16.533, 23.9650,344.1886,3392.542,3677.795, 26.5306,3425.5400,116.50, 0.238 2031,2023-12-31T13:51:16.682, 23.9573,344.1876,3392.544,3677.791, 26.5329,3425.5453,116.51, 0.238 2032,2023-12-31T13:51:16.819, 23.9495,344.1866,3392.545,3677.788, 26.5351,3425.5502,116.51, 0.238 2033,2023-12-31T13:51:16.967, 23.9417,344.1855,3392.547,3677.784, 26.5374,3425.5556,116.51, 0.238 2034,2023-12-31T13:51:17.116, 23.9340,344.1845,3392.549,3677.780, 26.5397,3425.5609,116.51, 0.000 2035,2023-12-31T13:51:17.264, 23.9262,344.1835,3392.551,3677.776, 26.5420,3425.5663,116.52, 0.000 2036,2023-12-31T13:51:17.413, 23.9185,344.1825,3392.553,3677.772, 26.5444,3425.5716,116.52, 0.000 2037,2023-12-31T13:51:17.550, 23.9107,344.1815,3392.554,3677.768, 26.5465,3425.5765,116.52, 0.000 2038,2023-12-31T13:51:17.698, 23.9030,344.1805,3392.556,3677.764, 26.5488,3425.5819,116.53, 0.000 2039,2023-12-31T13:51:17.847, 23.8952,344.1795,3392.558,3677.760, 26.5511,3425.5872,116.53, 0.000 2040,2023-12-31T13:51:17.995, 23.8874,344.1785,3392.560,3677.756, 26.5534,3425.5925,116.53, 0.000 2041,2023-12-31T13:51:18.144, 23.8797,344.1775,3392.562,3677.752, 26.5558,3425.5979,116.53, 0.000 2042,2023-12-31T13:51:18.281, 23.8719,344.1765,3392.563,3677.749, 26.5579,3425.6028,116.54, 0.000 2043,2023-12-31T13:51:18.430, 23.8642,344.1754,3392.565,3677.745, 26.5602,3425.6081,116.54, 0.000 2044,2023-12-31T13:51:18.578, 23.8564,344.1744,3392.567,3677.741, 26.5625,3425.6135,116.54, 0.000 2045,2023-12-31T13:51:18.727, 23.8487,344.1734,3392.569,3677.737, 26.5649,3425.6188,116.54, 0.000 2046,2023-12-31T13:51:18.875, 23.8409,344.1724,3392.570,3677.733, 26.5672,3425.6242,116.55, 0.000 2047,2023-12-31T13:51:19.024, 23.8331,344.1714,3392.572,3677.729, 26.5695,3425.6295,116.55, 0.000 2048,2023-12-31T13:51:19.161, 23.8254,344.1704,3392.574,3677.726, 26.5716,3425.6344,116.55, 0.000 2049,2023-12-31T13:51:19.309, 23.8176,344.1694,3392.576,3677.722, 26.5739,3425.6398,116.55, 0.000 2050,2023-12-31T13:51:19.458, 23.8099,344.1683,3392.578,3677.718, 26.5762,3425.6451,116.56, 0.000 2051,2023-12-31T13:51:19.606, 23.8021,344.1673,3392.579,3677.714, 26.5786,3425.6504,116.56, 0.000 2052,2023-12-31T13:51:19.755, 23.7944,344.1663,3392.581,3677.710, 26.5809,3425.6558,116.56, 0.000 2053,2023-12-31T13:51:19.892, 23.7866,344.1653,3392.583,3677.706, 26.5830,3425.6607,116.56, 0.000 2054,2023-12-31T13:51:20.040, 23.7788,344.1643,3392.585,3677.702, 26.5853,3425.6660,116.57, 0.000 2055,2023-12-31T13:51:20.189, 23.7711,344.1633,3392.586,3677.698, 26.5876,3425.6714,116.57, 0.000 2056,2023-12-31T13:51:20.337, 23.7633,344.1623,3392.588,3677.694, 26.5899,3425.6767,116.57, 0.000 2057,2023-12-31T13:51:20.486, 23.7556,344.1613,3392.590,3677.690, 26.5923,3425.6820,116.57, 0.000 2058,2023-12-31T13:51:20.634, 23.7478,344.1602,3392.592,3677.686, 26.5946,3425.6874,116.58, 0.000 2059,2023-12-31T13:51:20.771, 23.7400,344.1592,3392.593,3677.683, 26.5967,3425.6923,116.58, 0.000 2060,2023-12-31T13:51:20.920, 23.7323,344.1582,3392.595,3677.679, 26.5990,3425.6976,116.58, 0.000 2061,2023-12-31T13:51:21.069, 23.7245,344.1572,3392.597,3677.675, 26.6013,3425.7030,116.58, 0.000 2062,2023-12-31T13:51:21.217, 23.7168,344.1562,3392.599,3677.671, 26.6036,3425.7083,116.59, 0.000 2063,2023-12-31T13:51:21.366, 23.7090,344.1552,3392.601,3677.667, 26.6059,3425.7136,116.59, 0.000 2064,2023-12-31T13:51:21.503, 23.7013,344.1542,3392.602,3677.663, 26.6081,3425.7186,116.59, 0.000 2065,2023-12-31T13:51:21.651, 23.6935,344.1532,3392.604,3677.659, 26.6104,3425.7239,116.59, 0.000 2066,2023-12-31T13:51:21.800, 23.6857,344.1522,3392.606,3677.655, 26.6127,3425.7292,116.60, 0.000 2067,2023-12-31T13:51:21.948, 23.6780,344.1512,3392.608,3677.651, 26.6150,3425.7346,116.60, 0.000 2068,2023-12-31T13:51:22.097, 23.6702,344.1501,3392.609,3677.648, 26.6173,3425.7399,116.60, 0.000 2069,2023-12-31T13:51:22.234, 23.6625,344.1491,3392.611,3677.644, 26.6194,3425.7448,116.60, 0.000 2070,2023-12-31T13:51:22.382, 23.6547,344.1481,3392.613,3677.640, 26.6217,3425.7501,116.61, 0.000 2071,2023-12-31T13:51:22.531, 23.6470,344.1471,3392.615,3677.636, 26.6240,3425.7555,116.61, 0.000 2072,2023-12-31T13:51:22.679, 23.6392,344.1461,3392.616,3677.632, 26.6263,3425.7608,116.61, 0.000 2073,2023-12-31T13:51:22.828, 23.6314,344.1451,3392.618,3677.628, 26.6286,3425.7661,116.61, 0.000 2074,2023-12-31T13:51:22.976, 23.6237,344.1441,3392.620,3677.624, 26.6309,3425.7715,116.62, 0.025 2075,2023-12-31T13:51:23.113, 23.6159,344.1431,3392.622,3677.621, 26.6331,3425.7764,116.62, 0.025 2076,2023-12-31T13:51:23.262, 23.6082,344.1421,3392.624,3677.617, 26.6354,3425.7817,116.62, 0.025 2077,2023-12-31T13:51:23.410, 23.6004,344.1411,3392.625,3677.613, 26.6377,3425.7871,116.62, 0.025 2078,2023-12-31T13:51:23.559, 23.5926,344.1400,3392.627,3677.609, 26.6400,3425.7924,116.63, 0.025 2079,2023-12-31T13:51:23.707, 23.5849,344.1390,3392.629,3677.605, 26.6423,3425.7977,116.63, 0.025 2080,2023-12-31T13:51:23.845, 23.5771,344.1380,3392.631,3677.601, 26.6444,3425.8026,116.63, 0.025 2081,2023-12-31T13:51:23.993, 23.5694,344.1370,3392.632,3677.597, 26.6467,3425.8080,116.63, 0.025 2082,2023-12-31T13:51:24.142, 23.5616,344.1360,3392.634,3677.593, 26.6490,3425.8133,116.64, 0.025 2083,2023-12-31T13:51:24.290, 23.5539,344.1350,3392.636,3677.589, 26.6513,3425.8186,116.64, 0.025 2084,2023-12-31T13:51:24.439, 23.5461,344.1340,3392.638,3677.585, 26.6536,3425.8240,116.64, 0.025 2085,2023-12-31T13:51:24.587, 23.5383,344.1330,3392.639,3677.581, 26.6559,3425.8293,116.64, 0.025 2086,2023-12-31T13:51:24.724, 23.5306,344.1320,3392.641,3677.578, 26.6580,3425.8342,116.65, 0.025 2087,2023-12-31T13:51:24.873, 23.5228,344.1310,3392.643,3677.574, 26.6603,3425.8395,116.65, 0.025 2088,2023-12-31T13:51:25.021, 23.5151,344.1299,3392.645,3677.570, 26.6626,3425.8449,116.65, 0.025 2089,2023-12-31T13:51:25.170, 23.5073,344.1289,3392.646,3677.566, 26.6649,3425.8502,116.65, 0.025 2090,2023-12-31T13:51:25.318, 23.4996,344.1279,3392.648,3677.562, 26.6672,3425.8555,116.66, 0.025 2091,2023-12-31T13:51:25.455, 23.4918,344.1269,3392.650,3677.558, 26.6693,3425.8604,116.66, 0.025 2092,2023-12-31T13:51:25.604, 23.4840,344.1259,3392.652,3677.554, 26.6716,3425.8658,116.66, 0.025 2093,2023-12-31T13:51:25.752, 23.4763,344.1249,3392.653,3677.550, 26.6739,3425.8711,116.66, 0.025 2094,2023-12-31T13:51:25.901, 23.4685,344.1239,3392.655,3677.546, 26.6762,3425.8764,116.67, 0.025 2095,2023-12-31T13:51:26.049, 23.4608,344.1229,3392.657,3677.542, 26.6785,3425.8817,116.67, 0.025 2096,2023-12-31T13:51:26.186, 23.4530,344.1219,3392.659,3677.539, 26.6806,3425.8867,116.67, 0.025 2097,2023-12-31T13:51:26.335, 23.4452,344.1208,3392.660,3677.535, 26.6829,3425.8920,116.67, 0.025 2098,2023-12-31T13:51:26.484, 23.4375,344.1198,3392.662,3677.531, 26.6852,3425.8973,116.68, 0.025 2099,2023-12-31T13:51:26.632, 23.4297,344.1188,3392.664,3677.527, 26.6875,3425.9026,116.68, 0.025 2100,2023-12-31T13:51:26.781, 23.4220,344.1178,3392.666,3677.523, 26.6898,3425.9080,116.68, 0.025 2101,2023-12-31T13:51:26.929, 23.4142,344.1168,3392.668,3677.519, 26.6921,3425.9133,116.68, 0.025 2102,2023-12-31T13:51:27.066, 23.4065,344.1158,3392.669,3677.515, 26.6942,3425.9182,116.69, 0.025 2103,2023-12-31T13:51:27.215, 23.3987,344.1148,3392.671,3677.511, 26.6965,3425.9235,116.69, 0.025 2104,2023-12-31T13:51:27.363, 23.3909,344.1138,3392.673,3677.507, 26.6988,3425.9288,116.69, 0.025 2105,2023-12-31T13:51:27.512, 23.3832,344.1128,3392.675,3677.503, 26.7011,3425.9342,116.69, 0.025 2106,2023-12-31T13:51:27.660, 23.3754,344.1118,3392.676,3677.499, 26.7034,3425.9395,116.70, 0.025 2107,2023-12-31T13:51:27.797, 23.3677,344.1107,3392.678,3677.496, 26.7055,3425.9444,116.70, 0.025 2108,2023-12-31T13:51:27.946, 23.3599,344.1097,3392.680,3677.492, 26.7078,3425.9497,116.70, 0.025 2109,2023-12-31T13:51:28.094, 23.3522,344.1087,3392.682,3677.488, 26.7101,3425.9551,116.70, 0.025 2110,2023-12-31T13:51:28.243, 23.3444,344.1077,3392.683,3677.484, 26.7124,3425.9604,116.71, 0.025 2111,2023-12-31T13:51:28.391, 23.3366,344.1067,3392.685,3677.480, 26.7146,3425.9657,116.71, 0.025 2112,2023-12-31T13:51:28.528, 23.3289,344.1057,3392.687,3677.476, 26.7168,3425.9706,116.71, 0.025 2113,2023-12-31T13:51:28.677, 23.3211,344.1047,3392.688,3677.472, 26.7190,3425.9759,116.71, 0.025 2114,2023-12-31T13:51:28.825, 23.3134,344.1037,3392.690,3677.468, 26.7213,3425.9813,116.72, 0.062 2115,2023-12-31T13:51:28.974, 23.3056,344.1027,3392.692,3677.464, 26.7236,3425.9866,116.72, 0.062 2116,2023-12-31T13:51:29.122, 23.2978,344.1017,3392.694,3677.460, 26.7259,3425.9919,116.72, 0.062 2117,2023-12-31T13:51:29.271, 23.2901,344.1007,3392.696,3677.456, 26.7282,3425.9972,116.72, 0.062 2118,2023-12-31T13:51:29.408, 23.2823,344.0997,3392.697,3677.453, 26.7303,3426.0021,116.73, 0.062 2119,2023-12-31T13:51:29.557, 23.2746,344.0987,3392.699,3677.449, 26.7326,3426.0075,116.73, 0.062 2120,2023-12-31T13:51:29.705, 23.2668,344.0976,3392.701,3677.445, 26.7349,3426.0128,116.73, 0.062 2121,2023-12-31T13:51:29.854, 23.2591,344.0966,3392.702,3677.441, 26.7372,3426.0181,116.73, 0.062 2122,2023-12-31T13:51:30.002, 23.2513,344.0956,3392.704,3677.437, 26.7394,3426.0234,116.74, 0.062 2123,2023-12-31T13:51:30.139, 23.2435,344.0946,3392.706,3677.433, 26.7415,3426.0283,116.74, 0.062 2124,2023-12-31T13:51:30.288, 23.2358,344.0936,3392.708,3677.429, 26.7438,3426.0336,116.74, 0.062 2125,2023-12-31T13:51:30.436, 23.2280,344.0926,3392.709,3677.425, 26.7461,3426.0390,116.74, 0.062 2126,2023-12-31T13:51:30.585, 23.2203,344.0916,3392.711,3677.421, 26.7484,3426.0443,116.75, 0.062 2127,2023-12-31T13:51:30.733, 23.2125,344.0906,3392.713,3677.417, 26.7507,3426.0496,116.75, 0.062 2128,2023-12-31T13:51:30.870, 23.2048,344.0896,3392.715,3677.414, 26.7528,3426.0545,116.75, 0.062 2129,2023-12-31T13:51:31.019, 23.1970,344.0886,3392.716,3677.410, 26.7551,3426.0598,116.75, 0.062 2130,2023-12-31T13:51:31.167, 23.1892,344.0876,3392.718,3677.406, 26.7573,3426.0652,116.76, 0.062 2131,2023-12-31T13:51:31.316, 23.1815,344.0865,3392.720,3677.402, 26.7596,3426.0705,116.76, 0.062 2132,2023-12-31T13:51:31.464, 23.1737,344.0855,3392.722,3677.398, 26.7619,3426.0758,116.76, 0.062 2133,2023-12-31T13:51:31.613, 23.1660,344.0845,3392.723,3677.394, 26.7642,3426.0811,116.76, 0.062 2134,2023-12-31T13:51:31.750, 23.1582,344.0835,3392.725,3677.390, 26.7663,3426.0860,116.77, 0.062 2135,2023-12-31T13:51:31.898, 23.1505,344.0825,3392.727,3677.386, 26.7686,3426.0913,116.77, 0.062 2136,2023-12-31T13:51:32.047, 23.1427,344.0815,3392.729,3677.382, 26.7708,3426.0967,116.77, 0.062 2137,2023-12-31T13:51:32.195, 23.1349,344.0805,3392.730,3677.378, 26.7731,3426.1020,116.77, 0.062 2138,2023-12-31T13:51:32.344, 23.1272,344.0795,3392.732,3677.374, 26.7754,3426.1073,116.78, 0.062 2139,2023-12-31T13:51:32.481, 23.1194,344.0785,3392.734,3677.371, 26.7775,3426.1122,116.78, 0.062 2140,2023-12-31T13:51:32.630, 23.1117,344.0775,3392.735,3677.367, 26.7798,3426.1175,116.78, 0.062 2141,2023-12-31T13:51:32.778, 23.1039,344.0765,3392.737,3677.363, 26.7821,3426.1228,116.78, 0.062 2142,2023-12-31T13:51:32.927, 23.0961,344.0755,3392.739,3677.359, 26.7843,3426.1281,116.79, 0.062 2143,2023-12-31T13:51:33.075, 23.0884,344.0745,3392.741,3677.355, 26.7866,3426.1335,116.79, 0.062 2144,2023-12-31T13:51:33.212, 23.0806,344.0735,3392.742,3677.351, 26.7887,3426.1384,116.79, 0.062 2145,2023-12-31T13:51:33.361, 23.0729,344.0724,3392.744,3677.347, 26.7910,3426.1437,116.79, 0.062 2146,2023-12-31T13:51:33.509, 23.0651,344.0714,3392.746,3677.343, 26.7933,3426.1490,116.80, 0.062 2147,2023-12-31T13:51:33.658, 23.0574,344.0704,3392.748,3677.339, 26.7955,3426.1543,116.80, 0.062 2148,2023-12-31T13:51:33.806, 23.0496,344.0694,3392.749,3677.335, 26.7978,3426.1596,116.80, 0.062 2149,2023-12-31T13:51:33.955, 23.0418,344.0684,3392.751,3677.331, 26.8001,3426.1649,116.80, 0.062 2150,2023-12-31T13:51:34.092, 23.0341,344.0674,3392.753,3677.328, 26.8022,3426.1698,116.81, 0.062 2151,2023-12-31T13:51:34.240, 23.0263,344.0664,3392.755,3677.324, 26.8044,3426.1752,116.81, 0.062 2152,2023-12-31T13:51:34.389, 23.0186,344.0654,3392.756,3677.320, 26.8067,3426.1805,116.81, 0.062 2153,2023-12-31T13:51:34.537, 23.0108,344.0644,3392.758,3677.316, 26.8090,3426.1858,116.81, 0.062 2154,2023-12-31T13:51:34.686, 23.0031,344.0634,3392.760,3677.312, 26.8113,3426.1911,116.82, 0.038 2155,2023-12-31T13:51:34.823, 22.9953,344.0624,3392.761,3677.308, 26.8134,3426.1960,116.82, 0.038 2156,2023-12-31T13:51:34.972, 22.9875,344.0614,3392.763,3677.304, 26.8156,3426.2013,116.82, 0.038 2157,2023-12-31T13:51:35.120, 22.9798,344.0604,3392.765,3677.300, 26.8179,3426.2066,116.82, 0.038 2158,2023-12-31T13:51:35.269, 22.9720,344.0594,3392.767,3677.296, 26.8202,3426.2119,116.83, 0.038 2159,2023-12-31T13:51:35.417, 22.9643,344.0583,3392.768,3677.292, 26.8224,3426.2172,116.83, 0.038 2160,2023-12-31T13:51:35.554, 22.9565,344.0573,3392.770,3677.288, 26.8245,3426.2221,116.83, 0.038 2161,2023-12-31T13:51:35.703, 22.9487,344.0563,3392.772,3677.284, 26.8268,3426.2275,116.83, 0.038 2162,2023-12-31T13:51:35.851, 22.9410,344.0553,3392.774,3677.280, 26.8291,3426.2328,116.84, 0.038 2163,2023-12-31T13:51:36.000, 22.9332,344.0543,3392.775,3677.276, 26.8313,3426.2381,116.84, 0.038 2164,2023-12-31T13:51:36.148, 22.9255,344.0533,3392.777,3677.273, 26.8336,3426.2434,116.84, 0.038 2165,2023-12-31T13:51:36.285, 22.9177,344.0523,3392.779,3677.269, 26.8357,3426.2483,116.84, 0.038 2166,2023-12-31T13:51:36.434, 22.9100,344.0513,3392.780,3677.265, 26.8380,3426.2536,116.85, 0.038 2167,2023-12-31T13:51:36.582, 22.9022,344.0503,3392.782,3677.261, 26.8402,3426.2589,116.85, 0.038 2168,2023-12-31T13:51:36.731, 22.8944,344.0493,3392.784,3677.257, 26.8425,3426.2642,116.85, 0.038 2169,2023-12-31T13:51:36.879, 22.8867,344.0483,3392.786,3677.253, 26.8448,3426.2695,116.85, 0.038 2170,2023-12-31T13:51:37.028, 22.8789,344.0473,3392.787,3677.249, 26.8470,3426.2748,116.86, 0.038 2171,2023-12-31T13:51:37.165, 22.8712,344.0463,3392.789,3677.245, 26.8491,3426.2797,116.86, 0.038 2172,2023-12-31T13:51:37.313, 22.8634,344.0453,3392.791,3677.241, 26.8514,3426.2851,116.86, 0.038 2173,2023-12-31T13:51:37.462, 22.8557,344.0443,3392.793,3677.237, 26.8536,3426.2904,116.86, 0.038 2174,2023-12-31T13:51:37.610, 22.8479,344.0433,3392.794,3677.233, 26.8559,3426.2957,116.87, 0.038 2175,2023-12-31T13:51:37.759, 22.8401,344.0423,3392.796,3677.229, 26.8582,3426.3010,116.87, 0.038 2176,2023-12-31T13:51:37.896, 22.8324,344.0413,3392.798,3677.226, 26.8602,3426.3059,116.87, 0.038 2177,2023-12-31T13:51:38.045, 22.8246,344.0403,3392.799,3677.222, 26.8625,3426.3112,116.87, 0.038 2178,2023-12-31T13:51:38.193, 22.8169,344.0392,3392.801,3677.218, 26.8648,3426.3165,116.88, 0.038 2179,2023-12-31T13:51:38.342, 22.8091,344.0382,3392.803,3677.214, 26.8670,3426.3218,116.88, 0.038 2180,2023-12-31T13:51:38.490, 22.8014,344.0372,3392.805,3677.210, 26.8693,3426.3271,116.88, 0.038 2181,2023-12-31T13:51:38.627, 22.7936,344.0362,3392.806,3677.206, 26.8714,3426.3320,116.88, 0.038 2182,2023-12-31T13:51:38.776, 22.7858,344.0352,3392.808,3677.202, 26.8736,3426.3373,116.89, 0.038 2183,2023-12-31T13:51:38.924, 22.7781,344.0342,3392.810,3677.198, 26.8759,3426.3426,116.89, 0.038 2184,2023-12-31T13:51:39.073, 22.7703,344.0332,3392.811,3677.194, 26.8782,3426.3479,116.89, 0.038 2185,2023-12-31T13:51:39.221, 22.7626,344.0322,3392.813,3677.190, 26.8804,3426.3532,116.89, 0.038 2186,2023-12-31T13:51:39.370, 22.7548,344.0312,3392.815,3677.186, 26.8827,3426.3585,116.90, 0.038 2187,2023-12-31T13:51:39.507, 22.7470,344.0302,3392.817,3677.182, 26.8848,3426.3634,116.90, 0.038 2188,2023-12-31T13:51:39.655, 22.7393,344.0292,3392.818,3677.178, 26.8870,3426.3687,116.90, 0.038 2189,2023-12-31T13:51:39.804, 22.7315,344.0282,3392.820,3677.174, 26.8893,3426.3740,116.90, 0.038 2190,2023-12-31T13:51:39.952, 22.7238,344.0272,3392.822,3677.170, 26.8915,3426.3793,116.91, 0.038 2191,2023-12-31T13:51:40.101, 22.7160,344.0262,3392.823,3677.166, 26.8938,3426.3847,116.91, 0.038 2192,2023-12-31T13:51:40.238, 22.7083,344.0252,3392.825,3677.163, 26.8959,3426.3895,116.91, 0.038 2193,2023-12-31T13:51:40.387, 22.7005,344.0242,3392.827,3677.159, 26.8981,3426.3949,116.91, 0.038 2194,2023-12-31T13:51:40.535, 22.6927,344.0232,3392.829,3677.155, 26.9004,3426.4002,116.92, 0.075 2195,2023-12-31T13:51:40.684, 22.6850,344.0222,3392.830,3677.151, 26.9026,3426.4055,116.92, 0.075 2196,2023-12-31T13:51:40.832, 22.6772,344.0211,3392.832,3677.147, 26.9049,3426.4108,116.92, 0.075 2197,2023-12-31T13:51:40.969, 22.6695,344.0201,3392.834,3677.143, 26.9070,3426.4157,116.92, 0.075 2198,2023-12-31T13:51:41.118, 22.6617,344.0192,3392.835,3677.139, 26.9092,3426.4210,116.93, 0.075 2199,2023-12-31T13:51:41.266, 22.6540,344.0181,3392.837,3677.135, 26.9115,3426.4263,116.93, 0.075 2200,2023-12-31T13:51:41.415, 22.6462,344.0172,3392.839,3677.131, 26.9137,3426.4316,116.93, 0.075 2201,2023-12-31T13:51:41.563, 22.6384,344.0161,3392.841,3677.127, 26.9160,3426.4369,116.93, 0.075 2202,2023-12-31T13:51:41.700, 22.6307,344.0151,3392.842,3677.123, 26.9180,3426.4418,116.94, 0.075 2203,2023-12-31T13:51:41.849, 22.6229,344.0141,3392.844,3677.119, 26.9203,3426.4471,116.94, 0.075 2204,2023-12-31T13:51:41.997, 22.6152,344.0131,3392.846,3677.115, 26.9226,3426.4524,116.94, 0.075 2205,2023-12-31T13:51:42.146, 22.6074,344.0121,3392.847,3677.112, 26.9248,3426.4577,116.94, 0.075 2206,2023-12-31T13:51:42.294, 22.5996,344.0111,3392.849,3677.108, 26.9271,3426.4630,116.95, 0.075 2207,2023-12-31T13:51:42.443, 22.5919,344.0101,3392.851,3677.104, 26.9293,3426.4683,116.95, 0.075 2208,2023-12-31T13:51:42.580, 22.5841,344.0091,3392.852,3677.100, 26.9314,3426.4732,116.95, 0.075 2209,2023-12-31T13:51:42.728, 22.5764,344.0081,3392.854,3677.096, 26.9336,3426.4785,116.95, 0.075 2210,2023-12-31T13:51:42.877, 22.5686,344.0071,3392.856,3677.092, 26.9359,3426.4838,116.96, 0.075 2211,2023-12-31T13:51:43.025, 22.5609,344.0061,3392.858,3677.088, 26.9381,3426.4891,116.96, 0.075 2212,2023-12-31T13:51:43.174, 22.5531,344.0051,3392.859,3677.084, 26.9404,3426.4944,116.96, 0.075 2213,2023-12-31T13:51:43.311, 22.5453,344.0041,3392.861,3677.080, 26.9424,3426.4993,116.96, 0.075 2214,2023-12-31T13:51:43.460, 22.5376,344.0031,3392.863,3677.076, 26.9447,3426.5046,116.97, 0.075 2215,2023-12-31T13:51:43.608, 22.5298,344.0021,3392.864,3677.072, 26.9469,3426.5099,116.97, 0.075 2216,2023-12-31T13:51:43.757, 22.5221,344.0011,3392.866,3677.068, 26.9492,3426.5152,116.97, 0.075 2217,2023-12-31T13:51:43.905, 22.5143,344.0001,3392.868,3677.064, 26.9514,3426.5205,116.97, 0.075 2218,2023-12-31T13:51:44.042, 22.5066,343.9991,3392.869,3677.060, 26.9535,3426.5253,116.97, 0.075 2219,2023-12-31T13:51:44.191, 22.4988,343.9981,3392.871,3677.056, 26.9557,3426.5306,116.98, 0.075 2220,2023-12-31T13:51:44.339, 22.4910,343.9971,3392.873,3677.052, 26.9580,3426.5359,116.98, 0.075 2221,2023-12-31T13:51:44.488, 22.4833,343.9961,3392.875,3677.048, 26.9602,3426.5412,116.98, 0.075 2222,2023-12-31T13:51:44.636, 22.4755,343.9951,3392.876,3677.044, 26.9625,3426.5465,116.98, 0.075 2223,2023-12-31T13:51:44.773, 22.4678,343.9940,3392.878,3677.041, 26.9645,3426.5514,116.99, 0.075 2224,2023-12-31T13:51:44.922, 22.4600,343.9930,3392.880,3677.037, 26.9668,3426.5567,116.99, 0.075 2225,2023-12-31T13:51:45.070, 22.4523,343.9920,3392.881,3677.033, 26.9690,3426.5620,116.99, 0.075 2226,2023-12-31T13:51:45.219, 22.4445,343.9910,3392.883,3677.029, 26.9713,3426.5673,116.99, 0.075 2227,2023-12-31T13:51:45.367, 22.4367,343.9901,3392.885,3677.025, 26.9735,3426.5726,117.00, 0.075 2228,2023-12-31T13:51:45.516, 22.4290,343.9890,3392.886,3677.021, 26.9758,3426.5779,117.00, 0.075 2229,2023-12-31T13:51:45.653, 22.4212,343.9880,3392.888,3677.017, 26.9778,3426.5828,117.00, 0.075 2230,2023-12-31T13:51:45.801, 22.4135,343.9870,3392.890,3677.013, 26.9801,3426.5881,117.00, 0.075 2231,2023-12-31T13:51:45.950, 22.4057,343.9860,3392.891,3677.009, 26.9823,3426.5934,117.01, 0.075 2232,2023-12-31T13:51:46.098, 22.3979,343.9850,3392.893,3677.005, 26.9845,3426.5987,117.01, 0.075 2233,2023-12-31T13:51:46.247, 22.3902,343.9840,3392.895,3677.001, 26.9868,3426.6040,117.01, 0.013 2234,2023-12-31T13:51:46.384, 22.3824,343.9830,3392.897,3676.997, 26.9888,3426.6089,117.01, 0.013 2235,2023-12-31T13:51:46.533, 22.3747,343.9820,3392.898,3676.993, 26.9911,3426.6142,117.02, 0.013 2236,2023-12-31T13:51:46.681, 22.3669,343.9810,3392.900,3676.989, 26.9933,3426.6195,117.02, 0.013 2237,2023-12-31T13:51:46.830, 22.3592,343.9800,3392.902,3676.985, 26.9956,3426.6247,117.02, 0.013 2238,2023-12-31T13:51:46.978, 22.3514,343.9790,3392.903,3676.981, 26.9978,3426.6300,117.02, 0.013 2239,2023-12-31T13:51:47.115, 22.3436,343.9780,3392.905,3676.978, 26.9999,3426.6349,117.03, 0.013 2240,2023-12-31T13:51:47.264, 22.3359,343.9770,3392.907,3676.974, 27.0021,3426.6402,117.03, 0.013 2241,2023-12-31T13:51:47.412, 22.3281,343.9760,3392.908,3676.970, 27.0043,3426.6455,117.03, 0.013 2242,2023-12-31T13:51:47.561, 22.3204,343.9750,3392.910,3676.966, 27.0066,3426.6508,117.03, 0.013 2243,2023-12-31T13:51:47.709, 22.3126,343.9740,3392.912,3676.962, 27.0088,3426.6561,117.04, 0.013 2244,2023-12-31T13:51:47.846, 22.3049,343.9730,3392.913,3676.958, 27.0109,3426.6610,117.04, 0.013 2245,2023-12-31T13:51:47.995, 22.2971,343.9720,3392.915,3676.954, 27.0131,3426.6663,117.04, 0.013 2246,2023-12-31T13:51:48.143, 22.2893,343.9710,3392.917,3676.950, 27.0153,3426.6716,117.04, 0.013 2247,2023-12-31T13:51:48.292, 22.2816,343.9700,3392.919,3676.946, 27.0176,3426.6769,117.05, 0.013 2248,2023-12-31T13:51:48.440, 22.2738,343.9690,3392.920,3676.942, 27.0198,3426.6821,117.05, 0.013 2249,2023-12-31T13:51:48.578, 22.2661,343.9680,3392.922,3676.938, 27.0219,3426.6870,117.05, 0.013 2250,2023-12-31T13:51:48.726, 22.2583,343.9670,3392.924,3676.934, 27.0241,3426.6923,117.05, 0.013 2251,2023-12-31T13:51:48.875, 22.2506,343.9660,3392.925,3676.930, 27.0263,3426.6976,117.06, 0.013 2252,2023-12-31T13:51:49.023, 22.2428,343.9650,3392.927,3676.926, 27.0285,3426.7029,117.06, 0.013 2253,2023-12-31T13:51:49.172, 22.2350,343.9640,3392.929,3676.922, 27.0308,3426.7082,117.06, 0.013 2254,2023-12-31T13:51:49.320, 22.2273,343.9630,3392.930,3676.918, 27.0330,3426.7135,117.06, 0.013 2255,2023-12-31T13:51:49.457, 22.2195,343.9620,3392.932,3676.914, 27.0351,3426.7184,117.07, 0.013 2256,2023-12-31T13:51:49.606, 22.2118,343.9610,3392.934,3676.910, 27.0373,3426.7237,117.07, 0.013 2257,2023-12-31T13:51:49.754, 22.2040,343.9600,3392.935,3676.906, 27.0395,3426.7289,117.07, 0.013 2258,2023-12-31T13:51:49.903, 22.1963,343.9590,3392.937,3676.902, 27.0418,3426.7342,117.07, 0.013 2259,2023-12-31T13:51:50.051, 22.1885,343.9580,3392.939,3676.898, 27.0440,3426.7395,117.08, 0.013 2260,2023-12-31T13:51:50.188, 22.1807,343.9570,3392.940,3676.895, 27.0460,3426.7444,117.08, 0.013 2261,2023-12-31T13:51:50.337, 22.1730,343.9560,3392.942,3676.891, 27.0483,3426.7497,117.08, 0.013 2262,2023-12-31T13:51:50.485, 22.1652,343.9550,3392.944,3676.887, 27.0505,3426.7550,117.08, 0.013 2263,2023-12-31T13:51:50.634, 22.1575,343.9539,3392.945,3676.883, 27.0527,3426.7603,117.08, 0.013 2264,2023-12-31T13:51:50.782, 22.1497,343.9530,3392.947,3676.879, 27.0549,3426.7656,117.09, 0.013 2265,2023-12-31T13:51:50.919, 22.1419,343.9520,3392.949,3676.875, 27.0570,3426.7704,117.09, 0.013 2266,2023-12-31T13:51:51.068, 22.1342,343.9510,3392.950,3676.871, 27.0592,3426.7757,117.09, 0.013 2267,2023-12-31T13:51:51.216, 22.1264,343.9500,3392.952,3676.867, 27.0614,3426.7810,117.09, 0.013 2268,2023-12-31T13:51:51.365, 22.1187,343.9490,3392.954,3676.863, 27.0637,3426.7863,117.10, 0.013 2269,2023-12-31T13:51:51.513, 22.1109,343.9479,3392.956,3676.859, 27.0659,3426.7916,117.10, 0.013 2270,2023-12-31T13:51:51.651, 22.1032,343.9470,3392.957,3676.855, 27.0679,3426.7965,117.10, 0.013 2271,2023-12-31T13:51:51.799, 22.0954,343.9460,3392.959,3676.851, 27.0702,3426.8018,117.10, 0.013 2272,2023-12-31T13:51:51.948, 22.0876,343.9449,3392.960,3676.847, 27.0724,3426.8070,117.11, 0.013 2273,2023-12-31T13:51:52.096, 22.0799,343.9439,3392.962,3676.843, 27.0746,3426.8123,117.11, 0.050 2274,2023-12-31T13:51:52.245, 22.0721,343.9430,3392.964,3676.839, 27.0768,3426.8176,117.11, 0.050 2275,2023-12-31T13:51:52.382, 22.0644,343.9420,3392.965,3676.835, 27.0789,3426.8225,117.11, 0.050 2276,2023-12-31T13:51:52.530, 22.0566,343.9409,3392.967,3676.831, 27.0811,3426.8278,117.12, 0.050 2277,2023-12-31T13:51:52.679, 22.0489,343.9399,3392.969,3676.827, 27.0833,3426.8331,117.12, 0.050 2278,2023-12-31T13:51:52.827, 22.0411,343.9390,3392.971,3676.823, 27.0856,3426.8383,117.12, 0.050 2279,2023-12-31T13:51:52.976, 22.0333,343.9380,3392.972,3676.819, 27.0878,3426.8436,117.12, 0.050 2280,2023-12-31T13:51:53.124, 22.0256,343.9370,3392.974,3676.815, 27.0900,3426.8489,117.13, 0.050 2281,2023-12-31T13:51:53.261, 22.0178,343.9359,3392.975,3676.812, 27.0920,3426.8538,117.13, 0.050 2282,2023-12-31T13:51:53.410, 22.0101,343.9349,3392.977,3676.808, 27.0943,3426.8591,117.13, 0.050 2283,2023-12-31T13:51:53.558, 22.0023,343.9339,3392.979,3676.804, 27.0965,3426.8644,117.13, 0.050 2284,2023-12-31T13:51:53.707, 21.9945,343.9330,3392.981,3676.800, 27.0987,3426.8696,117.14, 0.050 2285,2023-12-31T13:51:53.855, 21.9868,343.9319,3392.982,3676.796, 27.1009,3426.8749,117.14, 0.050 2286,2023-12-31T13:51:53.992, 21.9790,343.9309,3392.984,3676.792, 27.1030,3426.8798,117.14, 0.050 2287,2023-12-31T13:51:54.141, 21.9713,343.9299,3392.986,3676.788, 27.1052,3426.8851,117.14, 0.050 2288,2023-12-31T13:51:54.290, 21.9635,343.9290,3392.987,3676.784, 27.1074,3426.8904,117.15, 0.050 2289,2023-12-31T13:51:54.438, 21.9558,343.9279,3392.989,3676.780, 27.1096,3426.8956,117.15, 0.050 2290,2023-12-31T13:51:54.587, 21.9480,343.9269,3392.991,3676.776, 27.1118,3426.9009,117.15, 0.050 2291,2023-12-31T13:51:54.724, 21.9402,343.9259,3392.992,3676.772, 27.1139,3426.9058,117.15, 0.050 2292,2023-12-31T13:51:54.872, 21.9325,343.9249,3392.994,3676.768, 27.1161,3426.9111,117.15, 0.050 2293,2023-12-31T13:51:55.021, 21.9247,343.9240,3392.996,3676.764, 27.1183,3426.9164,117.16, 0.050 2294,2023-12-31T13:51:55.169, 21.9170,343.9229,3392.997,3676.760, 27.1205,3426.9216,117.16, 0.050 2295,2023-12-31T13:51:55.318, 21.9092,343.9219,3392.999,3676.756, 27.1227,3426.9269,117.16, 0.050 2296,2023-12-31T13:51:55.455, 21.9015,343.9209,3393.000,3676.752, 27.1248,3426.9318,117.16, 0.050 2297,2023-12-31T13:51:55.603, 21.8937,343.9200,3393.002,3676.748, 27.1270,3426.9371,117.17, 0.050 2298,2023-12-31T13:51:55.752, 21.8859,343.9189,3393.004,3676.744, 27.1292,3426.9424,117.17, 0.050 2299,2023-12-31T13:51:55.900, 21.8782,343.9179,3393.006,3676.740, 27.1314,3426.9476,117.17, 0.050 2300,2023-12-31T13:51:56.049, 21.8704,343.9169,3393.007,3676.736, 27.1336,3426.9529,117.17, 0.050 2301,2023-12-31T13:51:56.186, 21.8627,343.9160,3393.009,3676.732, 27.1357,3426.9578,117.18, 0.050 2302,2023-12-31T13:51:56.334, 21.8549,343.9149,3393.010,3676.728, 27.1379,3426.9631,117.18, 0.050 2303,2023-12-31T13:51:56.483, 21.8472,343.9139,3393.012,3676.724, 27.1401,3426.9684,117.18, 0.050 2304,2023-12-31T13:51:56.631, 21.8394,343.9130,3393.014,3676.720, 27.1423,3426.9736,117.18, 0.050 2305,2023-12-31T13:51:56.780, 21.8316,343.9120,3393.015,3676.716, 27.1445,3426.9789,117.19, 0.050 2306,2023-12-31T13:51:56.917, 21.8239,343.9109,3393.017,3676.713, 27.1465,3426.9838,117.19, 0.050 2307,2023-12-31T13:51:57.066, 21.8161,343.9099,3393.019,3676.709, 27.1487,3426.9891,117.19, 0.050 2308,2023-12-31T13:51:57.214, 21.8084,343.9089,3393.020,3676.705, 27.1509,3426.9943,117.19, 0.050 2309,2023-12-31T13:51:57.363, 21.8006,343.9080,3393.022,3676.701, 27.1532,3426.9996,117.20, 0.050 2310,2023-12-31T13:51:57.511, 21.7928,343.9070,3393.024,3676.696, 27.1554,3427.0049,117.20, 0.050 2311,2023-12-31T13:51:57.660, 21.7851,343.9059,3393.025,3676.692, 27.1576,3427.0102,117.20, 0.050 2312,2023-12-31T13:51:57.797, 21.7773,343.9049,3393.027,3676.689, 27.1596,3427.0150,117.20, 0.050 2313,2023-12-31T13:51:57.945, 21.7696,343.9040,3393.029,3676.685, 27.1618,3427.0203,117.21, 0.050 2314,2023-12-31T13:51:58.094, 21.7618,343.9030,3393.030,3676.681, 27.1640,3427.0256,117.21, 0.050 2315,2023-12-31T13:51:58.242, 21.7541,343.9019,3393.032,3676.677, 27.1662,3427.0309,117.21, 0.050 2316,2023-12-31T13:51:58.391, 21.7463,343.9010,3393.034,3676.673, 27.1684,3427.0361,117.21, 0.050 2317,2023-12-31T13:51:58.528, 21.7385,343.9000,3393.035,3676.669, 27.1705,3427.0410,117.22, 0.050 2318,2023-12-31T13:51:58.676, 21.7308,343.8990,3393.037,3676.665, 27.1727,3427.0463,117.22, 0.050 2319,2023-12-31T13:51:58.825, 21.7230,343.8979,3393.039,3676.661, 27.1749,3427.0516,117.22, 0.050 2320,2023-12-31T13:51:58.973, 21.7153,343.8970,3393.040,3676.657, 27.1771,3427.0568,117.22, 0.050 2321,2023-12-31T13:51:59.122, 21.7075,343.8960,3393.042,3676.653, 27.1793,3427.0621,117.22, 0.050 2322,2023-12-31T13:51:59.259, 21.6998,343.8950,3393.043,3676.649, 27.1813,3427.0670,117.23, 0.050 2323,2023-12-31T13:51:59.407, 21.6920,343.8940,3393.045,3676.645, 27.1835,3427.0723,117.23, 0.050 2324,2023-12-31T13:51:59.556, 21.6842,343.8930,3393.047,3676.641, 27.1857,3427.0775,117.23, 0.050 2325,2023-12-31T13:51:59.704, 21.6765,343.8920,3393.049,3676.637, 27.1879,3427.0828,117.23, 0.050 2326,2023-12-31T13:51:59.853, 21.6687,343.8910,3393.050,3676.633, 27.1901,3427.0881,117.24, 0.050 2327,2023-12-31T13:51:59.990, 21.6610,343.8900,3393.052,3676.629, 27.1921,3427.0929,117.24, 0.050 2328,2023-12-31T13:52:00.139, 21.6532,343.8890,3393.053,3676.625, 27.1943,3427.0982,117.24, 0.050 2329,2023-12-31T13:52:00.287, 21.6455,343.8880,3393.055,3676.621, 27.1965,3427.1035,117.24, 0.050 2330,2023-12-31T13:52:00.436, 21.6377,343.8870,3393.057,3676.617, 27.1987,3427.1088,117.25, 0.050 2331,2023-12-31T13:52:00.584, 21.6299,343.8860,3393.058,3676.613, 27.2009,3427.1140,117.25, 0.050 2332,2023-12-31T13:52:00.721, 21.6222,343.8850,3393.060,3676.609, 27.2030,3427.1189,117.25, 0.050 2333,2023-12-31T13:52:00.870, 21.6144,343.8840,3393.062,3676.605, 27.2052,3427.1242,117.25, 0.050 2334,2023-12-31T13:52:01.018, 21.6067,343.8830,3393.063,3676.601, 27.2074,3427.1294,117.26, 0.050 2335,2023-12-31T13:52:01.167, 21.5989,343.8820,3393.065,3676.597, 27.2096,3427.1347,117.26, 0.050 2336,2023-12-31T13:52:01.315, 21.5912,343.8810,3393.067,3676.593, 27.2118,3427.1400,117.26, 0.050 2337,2023-12-31T13:52:01.452, 21.5834,343.8800,3393.068,3676.589, 27.2138,3427.1449,117.26, 0.050 2338,2023-12-31T13:52:01.601, 21.5756,343.8790,3393.070,3676.585, 27.2160,3427.1501,117.27, 0.050 2339,2023-12-31T13:52:01.749, 21.5679,343.8780,3393.071,3676.581, 27.2182,3427.1554,117.27, 0.050 2340,2023-12-31T13:52:01.898, 21.5601,343.8770,3393.073,3676.577, 27.2204,3427.1607,117.27, 0.050 2341,2023-12-31T13:52:02.046, 21.5524,343.8760,3393.075,3676.573, 27.2226,3427.1659,117.27, 0.050 2342,2023-12-31T13:52:02.183, 21.5446,343.8750,3393.076,3676.570, 27.2246,3427.1708,117.27, 0.050 2343,2023-12-31T13:52:02.332, 21.5368,343.8740,3393.078,3676.566, 27.2268,3427.1761,117.28, 0.050 2344,2023-12-31T13:52:02.481, 21.5291,343.8730,3393.080,3676.561, 27.2290,3427.1813,117.28, 0.050 2345,2023-12-31T13:52:02.629, 21.5213,343.8720,3393.081,3676.557, 27.2312,3427.1866,117.28, 0.050 2346,2023-12-31T13:52:02.778, 21.5136,343.8710,3393.083,3676.553, 27.2334,3427.1919,117.28, 0.050 2347,2023-12-31T13:52:02.926, 21.5058,343.8700,3393.085,3676.549, 27.2356,3427.1971,117.29, 0.050 2348,2023-12-31T13:52:03.063, 21.4981,343.8690,3393.086,3676.546, 27.2376,3427.2020,117.29, 0.050 2349,2023-12-31T13:52:03.212, 21.4903,343.8680,3393.088,3676.542, 27.2398,3427.2073,117.29, 0.050 2350,2023-12-31T13:52:03.360, 21.4825,343.8670,3393.090,3676.538, 27.2420,3427.2125,117.29, 0.050 2351,2023-12-31T13:52:03.509, 21.4748,343.8660,3393.091,3676.533, 27.2442,3427.2178,117.30, 0.050 2352,2023-12-31T13:52:03.657, 21.4670,343.8650,3393.093,3676.529, 27.2463,3427.2231,117.30, 0.050 2353,2023-12-31T13:52:03.794, 21.4593,343.8640,3393.094,3676.526, 27.2484,3427.2279,117.30, 0.100 2354,2023-12-31T13:52:03.943, 21.4515,343.8630,3393.096,3676.522, 27.2506,3427.2332,117.30, 0.100 2355,2023-12-31T13:52:04.091, 21.4438,343.8620,3393.098,3676.518, 27.2527,3427.2385,117.31, 0.100 2356,2023-12-31T13:52:04.240, 21.4360,343.8611,3393.099,3676.514, 27.2549,3427.2437,117.31, 0.100 2357,2023-12-31T13:52:04.388, 21.4282,343.8600,3393.101,3676.510, 27.2571,3427.2490,117.31, 0.100 2358,2023-12-31T13:52:04.525, 21.4205,343.8590,3393.103,3676.506, 27.2591,3427.2539,117.31, 0.100 2359,2023-12-31T13:52:04.674, 21.4127,343.8581,3393.104,3676.502, 27.2613,3427.2591,117.32, 0.100 2360,2023-12-31T13:52:04.822, 21.4050,343.8571,3393.106,3676.498, 27.2635,3427.2644,117.32, 0.100 2361,2023-12-31T13:52:04.971, 21.3972,343.8560,3393.108,3676.494, 27.2657,3427.2697,117.32, 0.100 2362,2023-12-31T13:52:05.119, 21.3895,343.8551,3393.109,3676.490, 27.2679,3427.2749,117.32, 0.100 2363,2023-12-31T13:52:05.257, 21.3817,343.8541,3393.111,3676.486, 27.2699,3427.2798,117.32, 0.100 2364,2023-12-31T13:52:05.405, 21.3739,343.8531,3393.112,3676.482, 27.2721,3427.2851,117.33, 0.100 2365,2023-12-31T13:52:05.554, 21.3662,343.8521,3393.114,3676.478, 27.2743,3427.2903,117.33, 0.100 2366,2023-12-31T13:52:05.702, 21.3584,343.8511,3393.116,3676.474, 27.2765,3427.2956,117.33, 0.100 2367,2023-12-31T13:52:05.851, 21.3507,343.8501,3393.117,3676.470, 27.2786,3427.3009,117.33, 0.100 2368,2023-12-31T13:52:05.988, 21.3429,343.8491,3393.119,3676.466, 27.2807,3427.3057,117.34, 0.100 2369,2023-12-31T13:52:06.136, 21.3351,343.8481,3393.120,3676.462, 27.2828,3427.3110,117.34, 0.100 2370,2023-12-31T13:52:06.285, 21.3274,343.8471,3393.122,3676.458, 27.2850,3427.3162,117.34, 0.100 2371,2023-12-31T13:52:06.433, 21.3196,343.8461,3393.124,3676.454, 27.2872,3427.3215,117.34, 0.100 2372,2023-12-31T13:52:06.582, 21.3119,343.8451,3393.125,3676.450, 27.2894,3427.3268,117.35, 0.100 2373,2023-12-31T13:52:06.719, 21.3041,343.8441,3393.127,3676.446, 27.2914,3427.3316,117.35, 0.100 2374,2023-12-31T13:52:06.867, 21.2964,343.8431,3393.129,3676.442, 27.2936,3427.3369,117.35, 0.100 2375,2023-12-31T13:52:07.016, 21.2886,343.8421,3393.130,3676.438, 27.2958,3427.3422,117.35, 0.100 2376,2023-12-31T13:52:07.164, 21.2808,343.8411,3393.132,3676.434, 27.2979,3427.3474,117.36, 0.100 2377,2023-12-31T13:52:07.313, 21.2731,343.8401,3393.134,3676.430, 27.3001,3427.3527,117.36, 0.100 2378,2023-12-31T13:52:07.450, 21.2653,343.8391,3393.135,3676.426, 27.3021,3427.3575,117.36, 0.100 2379,2023-12-31T13:52:07.598, 21.2576,343.8381,3393.137,3676.422, 27.3043,3427.3628,117.36, 0.100 2380,2023-12-31T13:52:07.747, 21.2498,343.8371,3393.138,3676.418, 27.3065,3427.3681,117.37, 0.100 2381,2023-12-31T13:52:07.896, 21.2421,343.8361,3393.140,3676.414, 27.3087,3427.3733,117.37, 0.100 2382,2023-12-31T13:52:08.044, 21.2343,343.8351,3393.142,3676.410, 27.3109,3427.3786,117.37, 0.100 2383,2023-12-31T13:52:08.181, 21.2265,343.8341,3393.143,3676.406, 27.3129,3427.3834,117.37, 0.100 2384,2023-12-31T13:52:08.330, 21.2188,343.8331,3393.145,3676.402, 27.3150,3427.3887,117.37, 0.100 2385,2023-12-31T13:52:08.478, 21.2110,343.8322,3393.146,3676.398, 27.3172,3427.3940,117.38, 0.100 2386,2023-12-31T13:52:08.627, 21.2033,343.8311,3393.148,3676.394, 27.3194,3427.3992,117.38, 0.100 2387,2023-12-31T13:52:08.775, 21.1955,343.8301,3393.150,3676.390, 27.3216,3427.4045,117.38, 0.100 2388,2023-12-31T13:52:08.912, 21.1878,343.8292,3393.151,3676.386, 27.3236,3427.4093,117.38, 0.100 2389,2023-12-31T13:52:09.061, 21.1800,343.8282,3393.153,3676.382, 27.3258,3427.4146,117.39, 0.100 2390,2023-12-31T13:52:09.209, 21.1722,343.8272,3393.155,3676.378, 27.3279,3427.4198,117.39, 0.100 2391,2023-12-31T13:52:09.358, 21.1645,343.8262,3393.156,3676.374, 27.3301,3427.4251,117.39, 0.100 2392,2023-12-31T13:52:09.506, 21.1567,343.8252,3393.158,3676.370, 27.3323,3427.4304,117.39, 0.100 2393,2023-12-31T13:52:09.655, 21.1490,343.8242,3393.159,3676.366, 27.3344,3427.4356,117.40, 0.038 2394,2023-12-31T13:52:09.792, 21.1412,343.8232,3393.161,3676.362, 27.3365,3427.4405,117.40, 0.038 2395,2023-12-31T13:52:09.940, 21.1334,343.8222,3393.163,3676.358, 27.3386,3427.4457,117.40, 0.038 2396,2023-12-31T13:52:10.089, 21.1257,343.8212,3393.164,3676.354, 27.3408,3427.4510,117.40, 0.038 2397,2023-12-31T13:52:10.237, 21.1179,343.8202,3393.166,3676.350, 27.3430,3427.4562,117.41, 0.038 2398,2023-12-31T13:52:10.386, 21.1102,343.8192,3393.168,3676.346, 27.3451,3427.4615,117.41, 0.038 2399,2023-12-31T13:52:10.523, 21.1024,343.8182,3393.169,3676.342, 27.3471,3427.4664,117.41, 0.038 2400,2023-12-31T13:52:10.672, 21.0947,343.8172,3393.171,3676.338, 27.3493,3427.4716,117.41, 0.038 2401,2023-12-31T13:52:10.820, 21.0869,343.8162,3393.172,3676.334, 27.3515,3427.4769,117.41, 0.038 2402,2023-12-31T13:52:10.969, 21.0791,343.8152,3393.174,3676.330, 27.3537,3427.4821,117.42, 0.038 2403,2023-12-31T13:52:11.117, 21.0714,343.8142,3393.176,3676.326, 27.3558,3427.4874,117.42, 0.038 2404,2023-12-31T13:52:11.254, 21.0636,343.8132,3393.177,3676.322, 27.3578,3427.4922,117.42, 0.038 2405,2023-12-31T13:52:11.403, 21.0559,343.8122,3393.179,3676.318, 27.3600,3427.4975,117.42, 0.038 2406,2023-12-31T13:52:11.551, 21.0481,343.8112,3393.180,3676.314, 27.3622,3427.5027,117.43, 0.038 2407,2023-12-31T13:52:11.700, 21.0404,343.8102,3393.182,3676.310, 27.3643,3427.5080,117.43, 0.038 2408,2023-12-31T13:52:11.848, 21.0326,343.8093,3393.184,3676.306, 27.3665,3427.5133,117.43, 0.038 2409,2023-12-31T13:52:11.985, 21.0248,343.8083,3393.185,3676.302, 27.3685,3427.5181,117.43, 0.038 2410,2023-12-31T13:52:12.134, 21.0171,343.8073,3393.187,3676.298, 27.3707,3427.5234,117.44, 0.038 2411,2023-12-31T13:52:12.282, 21.0093,343.8063,3393.188,3676.294, 27.3728,3427.5286,117.44, 0.038 2412,2023-12-31T13:52:12.431, 21.0016,343.8053,3393.190,3676.290, 27.3750,3427.5339,117.44, 0.038 2413,2023-12-31T13:52:12.579, 20.9938,343.8043,3393.192,3676.286, 27.3772,3427.5391,117.44, 0.038 2414,2023-12-31T13:52:12.716, 20.9861,343.8033,3393.193,3676.282, 27.3792,3427.5440,117.45, 0.038 2415,2023-12-31T13:52:12.865, 20.9783,343.8023,3393.195,3676.278, 27.3813,3427.5492,117.45, 0.038 2416,2023-12-31T13:52:13.013, 20.9705,343.8013,3393.196,3676.274, 27.3835,3427.5545,117.45, 0.038 2417,2023-12-31T13:52:13.162, 20.9628,343.8003,3393.198,3676.270, 27.3857,3427.5597,117.45, 0.038 2418,2023-12-31T13:52:13.310, 20.9550,343.7993,3393.200,3676.266, 27.3878,3427.5650,117.45, 0.038 2419,2023-12-31T13:52:13.448, 20.9473,343.7983,3393.201,3676.262, 27.3898,3427.5698,117.46, 0.038 2420,2023-12-31T13:52:13.596, 20.9395,343.7973,3393.203,3676.258, 27.3920,3427.5751,117.46, 0.038 2421,2023-12-31T13:52:13.745, 20.9317,343.7963,3393.204,3676.254, 27.3941,3427.5803,117.46, 0.038 2422,2023-12-31T13:52:13.893, 20.9240,343.7953,3393.206,3676.250, 27.3963,3427.5856,117.46, 0.038 2423,2023-12-31T13:52:14.042, 20.9162,343.7943,3393.208,3676.246, 27.3985,3427.5908,117.47, 0.038 2424,2023-12-31T13:52:14.179, 20.9085,343.7933,3393.209,3676.242, 27.4005,3427.5957,117.47, 0.038 2425,2023-12-31T13:52:14.327, 20.9007,343.7924,3393.211,3676.238, 27.4026,3427.6009,117.47, 0.038 2426,2023-12-31T13:52:14.476, 20.8930,343.7914,3393.212,3676.234, 27.4048,3427.6062,117.47, 0.038 2427,2023-12-31T13:52:14.624, 20.8852,343.7904,3393.214,3676.230, 27.4069,3427.6114,117.48, 0.038 2428,2023-12-31T13:52:14.773, 20.8774,343.7894,3393.216,3676.226, 27.4091,3427.6167,117.48, 0.038 2429,2023-12-31T13:52:14.910, 20.8697,343.7884,3393.217,3676.222, 27.4111,3427.6215,117.48, 0.038 2430,2023-12-31T13:52:15.058, 20.8619,343.7874,3393.219,3676.218, 27.4132,3427.6268,117.48, 0.038 2431,2023-12-31T13:52:15.207, 20.8542,343.7864,3393.220,3676.214, 27.4154,3427.6320,117.49, 0.038 2432,2023-12-31T13:52:15.355, 20.8464,343.7854,3393.222,3676.210, 27.4176,3427.6373,117.49, 0.038 2433,2023-12-31T13:52:15.504, 20.8387,343.7844,3393.224,3676.206, 27.4197,3427.6425,117.49, 0.013 2434,2023-12-31T13:52:15.641, 20.8309,343.7834,3393.225,3676.202, 27.4217,3427.6474,117.49, 0.013 2435,2023-12-31T13:52:15.789, 20.8231,343.7824,3393.227,3676.198, 27.4239,3427.6526,117.49, 0.013 2436,2023-12-31T13:52:15.938, 20.8154,343.7814,3393.228,3676.194, 27.4260,3427.6579,117.50, 0.013 2437,2023-12-31T13:52:16.086, 20.8076,343.7804,3393.230,3676.190, 27.4282,3427.6631,117.50, 0.013 2438,2023-12-31T13:52:16.235, 20.7999,343.7794,3393.232,3676.186, 27.4303,3427.6684,117.50, 0.013 2439,2023-12-31T13:52:16.372, 20.7921,343.7784,3393.233,3676.182, 27.4323,3427.6732,117.50, 0.013 2440,2023-12-31T13:52:16.521, 20.7844,343.7774,3393.235,3676.178, 27.4345,3427.6785,117.51, 0.013 2441,2023-12-31T13:52:16.669, 20.7766,343.7765,3393.236,3676.174, 27.4366,3427.6837,117.51, 0.013 2442,2023-12-31T13:52:16.818, 20.7688,343.7755,3393.238,3676.170, 27.4388,3427.6890,117.51, 0.013 2443,2023-12-31T13:52:16.966, 20.7611,343.7745,3393.240,3676.166, 27.4409,3427.6942,117.51, 0.013 2444,2023-12-31T13:52:17.103, 20.7533,343.7735,3393.241,3676.162, 27.4429,3427.6990,117.52, 0.013 2445,2023-12-31T13:52:17.252, 20.7456,343.7725,3393.243,3676.158, 27.4451,3427.7043,117.52, 0.013 2446,2023-12-31T13:52:17.400, 20.7378,343.7715,3393.244,3676.154, 27.4472,3427.7095,117.52, 0.013 2447,2023-12-31T13:52:17.549, 20.7301,343.7705,3393.246,3676.150, 27.4494,3427.7148,117.52, 0.013 2448,2023-12-31T13:52:17.697, 20.7223,343.7695,3393.247,3676.146, 27.4515,3427.7200,117.52, 0.013 2449,2023-12-31T13:52:17.834, 20.7145,343.7685,3393.249,3676.142, 27.4535,3427.7249,117.53, 0.013 2450,2023-12-31T13:52:17.983, 20.7068,343.7675,3393.251,3676.138, 27.4557,3427.7301,117.53, 0.013 2451,2023-12-31T13:52:18.131, 20.6990,343.7665,3393.252,3676.134, 27.4578,3427.7354,117.53, 0.013 2452,2023-12-31T13:52:18.280, 20.6913,343.7655,3393.254,3676.130, 27.4600,3427.7406,117.53, 0.013 2453,2023-12-31T13:52:18.428, 20.6835,343.7645,3393.255,3676.126, 27.4621,3427.7458,117.54, 0.013 2454,2023-12-31T13:52:18.566, 20.6758,343.7635,3393.257,3676.122, 27.4641,3427.7507,117.54, 0.013 2455,2023-12-31T13:52:18.714, 20.6680,343.7625,3393.258,3676.118, 27.4662,3427.7559,117.54, 0.013 2456,2023-12-31T13:52:18.863, 20.6602,343.7616,3393.260,3676.114, 27.4684,3427.7612,117.54, 0.013 2457,2023-12-31T13:52:19.011, 20.6525,343.7606,3393.262,3676.110, 27.4705,3427.7664,117.55, 0.013 2458,2023-12-31T13:52:19.160, 20.6447,343.7596,3393.263,3676.106, 27.4727,3427.7717,117.55, 0.013 2459,2023-12-31T13:52:19.297, 20.6370,343.7586,3393.265,3676.102, 27.4747,3427.7765,117.55, 0.013 2460,2023-12-31T13:52:19.445, 20.6292,343.7576,3393.266,3676.098, 27.4768,3427.7817,117.55, 0.013 2461,2023-12-31T13:52:19.594, 20.6214,343.7566,3393.268,3676.094, 27.4790,3427.7870,117.56, 0.013 2462,2023-12-31T13:52:19.742, 20.6137,343.7556,3393.270,3676.090, 27.4811,3427.7922,117.56, 0.013 2463,2023-12-31T13:52:19.891, 20.6059,343.7546,3393.271,3676.086, 27.4832,3427.7975,117.56, 0.013 2464,2023-12-31T13:52:20.028, 20.5982,343.7536,3393.273,3676.082, 27.4852,3427.8023,117.56, 0.013 2465,2023-12-31T13:52:20.176, 20.5904,343.7526,3393.274,3676.078, 27.4874,3427.8076,117.56, 0.013 2466,2023-12-31T13:52:20.325, 20.5827,343.7516,3393.276,3676.074, 27.4895,3427.8128,117.57, 0.013 2467,2023-12-31T13:52:20.473, 20.5749,343.7506,3393.277,3676.070, 27.4917,3427.8180,117.57, 0.013 2468,2023-12-31T13:52:20.622, 20.5671,343.7497,3393.279,3676.065, 27.4938,3427.8233,117.57, 0.013 2469,2023-12-31T13:52:20.759, 20.5594,343.7487,3393.281,3676.062, 27.4958,3427.8281,117.57, 0.013 2470,2023-12-31T13:52:20.907, 20.5516,343.7477,3393.282,3676.058, 27.4979,3427.8334,117.58, 0.013 2471,2023-12-31T13:52:21.056, 20.5439,343.7467,3393.284,3676.054, 27.5001,3427.8386,117.58, 0.013 2472,2023-12-31T13:52:21.204, 20.5361,343.7457,3393.285,3676.049, 27.5022,3427.8438,117.58, 0.013 2473,2023-12-31T13:52:21.353, 20.5284,343.7447,3393.287,3676.045, 27.5043,3427.8491,117.58, 0.000 2474,2023-12-31T13:52:21.490, 20.5206,343.7437,3393.288,3676.042, 27.5063,3427.8539,117.59, 0.000 2475,2023-12-31T13:52:21.639, 20.5128,343.7427,3393.290,3676.038, 27.5085,3427.8591,117.59, 0.000 2476,2023-12-31T13:52:21.787, 20.5051,343.7417,3393.292,3676.033, 27.5106,3427.8644,117.59, 0.000 2477,2023-12-31T13:52:21.936, 20.4973,343.7407,3393.293,3676.029, 27.5127,3427.8696,117.59, 0.000 2478,2023-12-31T13:52:22.084, 20.4896,343.7397,3393.295,3676.025, 27.5149,3427.8749,117.59, 0.000 2479,2023-12-31T13:52:22.221, 20.4818,343.7387,3393.296,3676.022, 27.5168,3427.8797,117.60, 0.000 2480,2023-12-31T13:52:22.370, 20.4741,343.7377,3393.298,3676.017, 27.5190,3427.8849,117.60, 0.000 2481,2023-12-31T13:52:22.518, 20.4663,343.7368,3393.299,3676.013, 27.5211,3427.8902,117.60, 0.000 2482,2023-12-31T13:52:22.667, 20.4585,343.7357,3393.301,3676.009, 27.5233,3427.8954,117.60, 0.000 2483,2023-12-31T13:52:22.815, 20.4508,343.7348,3393.303,3676.005, 27.5254,3427.9007,117.61, 0.000 2484,2023-12-31T13:52:22.952, 20.4430,343.7338,3393.304,3676.001, 27.5274,3427.9055,117.61, 0.000 2485,2023-12-31T13:52:23.101, 20.4353,343.7328,3393.306,3675.997, 27.5295,3427.9107,117.61, 0.000 2486,2023-12-31T13:52:23.249, 20.4275,343.7318,3393.307,3675.993, 27.5316,3427.9160,117.61, 0.000 2487,2023-12-31T13:52:23.398, 20.4198,343.7308,3393.309,3675.989, 27.5338,3427.9212,117.62, 0.000 2488,2023-12-31T13:52:23.546, 20.4120,343.7298,3393.310,3675.985, 27.5359,3427.9264,117.62, 0.000 2489,2023-12-31T13:52:23.683, 20.4042,343.7288,3393.312,3675.981, 27.5379,3427.9313,117.62, 0.000 2490,2023-12-31T13:52:23.832, 20.3965,343.7278,3393.314,3675.977, 27.5400,3427.9365,117.62, 0.000 2491,2023-12-31T13:52:23.980, 20.3887,343.7268,3393.315,3675.973, 27.5421,3427.9417,117.62, 0.000 2492,2023-12-31T13:52:24.129, 20.3810,343.7259,3393.317,3675.969, 27.5443,3427.9470,117.63, 0.000 2493,2023-12-31T13:52:24.278, 20.3732,343.7249,3393.318,3675.965, 27.5464,3427.9522,117.63, 0.000 2494,2023-12-31T13:52:24.415, 20.3654,343.7238,3393.320,3675.961, 27.5484,3427.9570,117.63, 0.000 2495,2023-12-31T13:52:24.563, 20.3577,343.7229,3393.321,3675.957, 27.5505,3427.9623,117.63, 0.000 2496,2023-12-31T13:52:24.712, 20.3499,343.7219,3393.323,3675.953, 27.5526,3427.9675,117.64, 0.000 2497,2023-12-31T13:52:24.860, 20.3422,343.7209,3393.325,3675.949, 27.5548,3427.9727,117.64, 0.000 2498,2023-12-31T13:52:25.009, 20.3344,343.7199,3393.326,3675.945, 27.5569,3427.9780,117.64, 0.000 2499,2023-12-31T13:52:25.146, 20.3267,343.7189,3393.328,3675.941, 27.5589,3427.9828,117.64, 0.000 2500,2023-12-31T13:52:25.294, 20.3189,343.7179,3393.329,3675.937, 27.5610,3427.9880,117.65, 0.000 2501,2023-12-31T13:52:25.443, 20.3111,343.7169,3393.331,3675.933, 27.5631,3427.9933,117.65, 0.000 2502,2023-12-31T13:52:25.591, 20.3034,343.7159,3393.332,3675.929, 27.5653,3427.9985,117.65, 0.000 2503,2023-12-31T13:52:25.740, 20.2956,343.7149,3393.334,3675.925, 27.5674,3428.0037,117.65, 0.000 2504,2023-12-31T13:52:25.877, 20.2879,343.7140,3393.335,3675.921, 27.5694,3428.0086,117.65, 0.000 2505,2023-12-31T13:52:26.025, 20.2801,343.7130,3393.337,3675.917, 27.5715,3428.0138,117.66, 0.000 2506,2023-12-31T13:52:26.174, 20.2724,343.7120,3393.339,3675.913, 27.5736,3428.0190,117.66, 0.000 2507,2023-12-31T13:52:26.322, 20.2646,343.7110,3393.340,3675.909, 27.5757,3428.0243,117.66, 0.000 2508,2023-12-31T13:52:26.471, 20.2568,343.7100,3393.342,3675.905, 27.5779,3428.0295,117.66, 0.000 2509,2023-12-31T13:52:26.608, 20.2491,343.7090,3393.343,3675.901, 27.5798,3428.0343,117.67, 0.000 2510,2023-12-31T13:52:26.757, 20.2413,343.7080,3393.345,3675.897, 27.5820,3428.0396,117.67, 0.000 2511,2023-12-31T13:52:26.905, 20.2336,343.7070,3393.346,3675.893, 27.5841,3428.0448,117.67, 0.000 2512,2023-12-31T13:52:27.054, 20.2258,343.7060,3393.348,3675.888, 27.5862,3428.0500,117.67, 0.000 2513,2023-12-31T13:52:27.202, 20.2181,343.7050,3393.349,3675.884, 27.5883,3428.0553,117.68, 0.025 2514,2023-12-31T13:52:27.339, 20.2103,343.7040,3393.351,3675.881, 27.5903,3428.0601,117.68, 0.025 2515,2023-12-31T13:52:27.488, 20.2025,343.7031,3393.352,3675.877, 27.5924,3428.0653,117.68, 0.025 2516,2023-12-31T13:52:27.636, 20.1948,343.7021,3393.354,3675.872, 27.5945,3428.0705,117.68, 0.025 2517,2023-12-31T13:52:27.785, 20.1870,343.7011,3393.356,3675.868, 27.5967,3428.0758,117.68, 0.025 2518,2023-12-31T13:52:27.933, 20.1793,343.7001,3393.357,3675.864, 27.5988,3428.0810,117.69, 0.025 2519,2023-12-31T13:52:28.070, 20.1715,343.6991,3393.359,3675.860, 27.6007,3428.0858,117.69, 0.025 2520,2023-12-31T13:52:28.219, 20.1638,343.6981,3393.360,3675.856, 27.6029,3428.0911,117.69, 0.025 2521,2023-12-31T13:52:28.367, 20.1560,343.6971,3393.362,3675.852, 27.6050,3428.0963,117.69, 0.025 2522,2023-12-31T13:52:28.516, 20.1482,343.6961,3393.363,3675.848, 27.6071,3428.1015,117.70, 0.025 2523,2023-12-31T13:52:28.664, 20.1405,343.6951,3393.365,3675.844, 27.6092,3428.1067,117.70, 0.025 2524,2023-12-31T13:52:28.801, 20.1327,343.6942,3393.366,3675.840, 27.6112,3428.1116,117.70, 0.025 2525,2023-12-31T13:52:28.950, 20.1250,343.6931,3393.368,3675.836, 27.6133,3428.1168,117.70, 0.025 2526,2023-12-31T13:52:29.098, 20.1172,343.6922,3393.370,3675.832, 27.6154,3428.1220,117.71, 0.025 2527,2023-12-31T13:52:29.247, 20.1094,343.6912,3393.371,3675.828, 27.6175,3428.1273,117.71, 0.025 2528,2023-12-31T13:52:29.395, 20.1017,343.6902,3393.373,3675.824, 27.6197,3428.1325,117.71, 0.025 2529,2023-12-31T13:52:29.533, 20.0939,343.6892,3393.374,3675.820, 27.6216,3428.1373,117.71, 0.025 2530,2023-12-31T13:52:29.681, 20.0862,343.6882,3393.376,3675.816, 27.6237,3428.1425,117.71, 0.025 2531,2023-12-31T13:52:29.830, 20.0784,343.6872,3393.377,3675.812, 27.6258,3428.1478,117.72, 0.025 2532,2023-12-31T13:52:29.978, 20.0707,343.6862,3393.379,3675.808, 27.6280,3428.1530,117.72, 0.025 2533,2023-12-31T13:52:30.127, 20.0629,343.6852,3393.380,3675.804, 27.6301,3428.1582,117.72, 0.025 2534,2023-12-31T13:52:30.264, 20.0551,343.6843,3393.382,3675.800, 27.6320,3428.1630,117.72, 0.025 2535,2023-12-31T13:52:30.412, 20.0474,343.6833,3393.383,3675.796, 27.6341,3428.1683,117.73, 0.025 2536,2023-12-31T13:52:30.561, 20.0396,343.6823,3393.385,3675.792, 27.6363,3428.1735,117.73, 0.025 2537,2023-12-31T13:52:30.709, 20.0319,343.6813,3393.387,3675.788, 27.6384,3428.1787,117.73, 0.025 2538,2023-12-31T13:52:30.858, 20.0241,343.6803,3393.388,3675.783, 27.6405,3428.1839,117.73, 0.025 2539,2023-12-31T13:52:30.995, 20.0164,343.6793,3393.390,3675.780, 27.6424,3428.1888,117.73, 0.025 2540,2023-12-31T13:52:31.143, 20.0086,343.6783,3393.391,3675.776, 27.6446,3428.1940,117.74, 0.025 2541,2023-12-31T13:52:31.292, 20.0008,343.6773,3393.393,3675.772, 27.6467,3428.1992,117.74, 0.025 2542,2023-12-31T13:52:31.440, 19.9931,343.6763,3393.394,3675.767, 27.6488,3428.2044,117.74, 0.025 2543,2023-12-31T13:52:31.589, 19.9853,343.6754,3393.396,3675.763, 27.6509,3428.2097,117.74, 0.025 2544,2023-12-31T13:52:31.726, 19.9776,343.6743,3393.397,3675.760, 27.6528,3428.2145,117.75, 0.025 2545,2023-12-31T13:52:31.874, 19.9698,343.6734,3393.399,3675.755, 27.6550,3428.2197,117.75, 0.025 2546,2023-12-31T13:52:32.023, 19.9621,343.6724,3393.400,3675.751, 27.6571,3428.2249,117.75, 0.025 2547,2023-12-31T13:52:32.172, 19.9543,343.6714,3393.402,3675.747, 27.6592,3428.2302,117.75, 0.025 2548,2023-12-31T13:52:32.320, 19.9465,343.6704,3393.404,3675.743, 27.6613,3428.2354,117.76, 0.025 2549,2023-12-31T13:52:32.457, 19.9388,343.6694,3393.405,3675.739, 27.6632,3428.2402,117.76, 0.025 2550,2023-12-31T13:52:32.606, 19.9310,343.6684,3393.407,3675.735, 27.6653,3428.2454,117.76, 0.025 2551,2023-12-31T13:52:32.754, 19.9233,343.6674,3393.408,3675.731, 27.6674,3428.2506,117.76, 0.025 2552,2023-12-31T13:52:32.903, 19.9155,343.6664,3393.410,3675.727, 27.6696,3428.2559,117.76, 0.025 2553,2023-12-31T13:52:33.051, 19.9078,343.6655,3393.411,3675.723, 27.6717,3428.2611,117.77, 0.062 2554,2023-12-31T13:52:33.188, 19.9000,343.6645,3393.413,3675.719, 27.6736,3428.2659,117.77, 0.062 2555,2023-12-31T13:52:33.337, 19.8922,343.6635,3393.414,3675.715, 27.6757,3428.2711,117.77, 0.062 2556,2023-12-31T13:52:33.485, 19.8845,343.6625,3393.416,3675.711, 27.6778,3428.2763,117.77, 0.062 2557,2023-12-31T13:52:33.634, 19.8767,343.6615,3393.417,3675.707, 27.6799,3428.2816,117.78, 0.062 2558,2023-12-31T13:52:33.782, 19.8690,343.6605,3393.419,3675.703, 27.6820,3428.2868,117.78, 0.062 2559,2023-12-31T13:52:33.919, 19.8612,343.6595,3393.420,3675.699, 27.6840,3428.2916,117.78, 0.062 2560,2023-12-31T13:52:34.068, 19.8535,343.6585,3393.422,3675.695, 27.6861,3428.2968,117.78, 0.062 2561,2023-12-31T13:52:34.216, 19.8457,343.6576,3393.423,3675.691, 27.6882,3428.3020,117.78, 0.062 2562,2023-12-31T13:52:34.365, 19.8379,343.6566,3393.425,3675.687, 27.6903,3428.3073,117.79, 0.062 2563,2023-12-31T13:52:34.513, 19.8302,343.6556,3393.426,3675.682, 27.6924,3428.3125,117.79, 0.062 2564,2023-12-31T13:52:34.651, 19.8224,343.6546,3393.428,3675.679, 27.6943,3428.3173,117.79, 0.062 2565,2023-12-31T13:52:34.799, 19.8147,343.6536,3393.429,3675.675, 27.6964,3428.3225,117.79, 0.062 2566,2023-12-31T13:52:34.948, 19.8069,343.6526,3393.431,3675.670, 27.6985,3428.3277,117.80, 0.062 2567,2023-12-31T13:52:35.096, 19.7991,343.6516,3393.433,3675.666, 27.7007,3428.3330,117.80, 0.062 2568,2023-12-31T13:52:35.245, 19.7914,343.6506,3393.434,3675.662, 27.7028,3428.3382,117.80, 0.062 2569,2023-12-31T13:52:35.382, 19.7836,343.6497,3393.436,3675.658, 27.7047,3428.3430,117.80, 0.062 2570,2023-12-31T13:52:35.530, 19.7759,343.6487,3393.437,3675.654, 27.7068,3428.3482,117.81, 0.062 2571,2023-12-31T13:52:35.679, 19.7681,343.6477,3393.439,3675.650, 27.7089,3428.3534,117.81, 0.062 2572,2023-12-31T13:52:35.827, 19.7604,343.6467,3393.440,3675.646, 27.7110,3428.3586,117.81, 0.062 2573,2023-12-31T13:52:35.976, 19.7526,343.6457,3393.442,3675.642, 27.7131,3428.3639,117.81, 0.062 2574,2023-12-31T13:52:36.113, 19.7448,343.6447,3393.443,3675.638, 27.7150,3428.3687,117.81, 0.062 2575,2023-12-31T13:52:36.261, 19.7371,343.6437,3393.445,3675.634, 27.7171,3428.3739,117.82, 0.062 2576,2023-12-31T13:52:36.410, 19.7293,343.6427,3393.446,3675.630, 27.7192,3428.3791,117.82, 0.062 2577,2023-12-31T13:52:36.558, 19.7216,343.6418,3393.448,3675.626, 27.7213,3428.3843,117.82, 0.062 2578,2023-12-31T13:52:36.707, 19.7138,343.6407,3393.449,3675.622, 27.7234,3428.3895,117.82, 0.062 2579,2023-12-31T13:52:36.844, 19.7061,343.6398,3393.451,3675.618, 27.7254,3428.3944,117.83, 0.062 2580,2023-12-31T13:52:36.992, 19.6983,343.6388,3393.452,3675.614, 27.7275,3428.3996,117.83, 0.062 2581,2023-12-31T13:52:37.141, 19.6905,343.6378,3393.454,3675.610, 27.7296,3428.4048,117.83, 0.062 2582,2023-12-31T13:52:37.289, 19.6828,343.6368,3393.455,3675.606, 27.7317,3428.4100,117.83, 0.062 2583,2023-12-31T13:52:37.438, 19.6750,343.6358,3393.457,3675.601, 27.7337,3428.4152,117.83, 0.062 2584,2023-12-31T13:52:37.575, 19.6673,343.6348,3393.458,3675.598, 27.7357,3428.4200,117.84, 0.062 2585,2023-12-31T13:52:37.724, 19.6595,343.6339,3393.460,3675.593, 27.7378,3428.4252,117.84, 0.062 2586,2023-12-31T13:52:37.872, 19.6518,343.6329,3393.461,3675.589, 27.7399,3428.4305,117.84, 0.062 2587,2023-12-31T13:52:38.021, 19.6440,343.6319,3393.463,3675.585, 27.7420,3428.4357,117.84, 0.062 2588,2023-12-31T13:52:38.169, 19.6362,343.6309,3393.464,3675.581, 27.7441,3428.4409,117.85, 0.062 2589,2023-12-31T13:52:38.306, 19.6285,343.6299,3393.466,3675.577, 27.7460,3428.4457,117.85, 0.062 2590,2023-12-31T13:52:38.455, 19.6207,343.6289,3393.467,3675.573, 27.7481,3428.4509,117.85, 0.062 2591,2023-12-31T13:52:38.603, 19.6130,343.6279,3393.469,3675.569, 27.7502,3428.4561,117.85, 0.062 2592,2023-12-31T13:52:38.752, 19.6052,343.6270,3393.471,3675.565, 27.7523,3428.4613,117.85, 0.062 2593,2023-12-31T13:52:38.900, 19.5975,343.6259,3393.472,3675.561, 27.7544,3428.4665,117.86, 0.000 2594,2023-12-31T13:52:39.037, 19.5897,343.6250,3393.473,3675.557, 27.7563,3428.4714,117.86, 0.000 2595,2023-12-31T13:52:39.186, 19.5819,343.6240,3393.475,3675.553, 27.7584,3428.4766,117.86, 0.000 2596,2023-12-31T13:52:39.334, 19.5742,343.6230,3393.477,3675.549, 27.7605,3428.4818,117.86, 0.000 2597,2023-12-31T13:52:39.483, 19.5664,343.6220,3393.478,3675.545, 27.7626,3428.4870,117.87, 0.000 2598,2023-12-31T13:52:39.620, 19.5587,343.6210,3393.479,3675.541, 27.7645,3428.4918,117.87, 0.000 2599,2023-12-31T13:52:39.768, 19.5509,343.6200,3393.481,3675.537, 27.7666,3428.4970,117.87, 0.000 2600,2023-12-31T13:52:39.917, 19.5432,343.6190,3393.483,3675.533, 27.7687,3428.5022,117.87, 0.000 2601,2023-12-31T13:52:40.065, 19.5354,343.6181,3393.484,3675.529, 27.7708,3428.5074,117.88, 0.000 2602,2023-12-31T13:52:40.214, 19.5276,343.6171,3393.486,3675.524, 27.7728,3428.5126,117.88, 0.000 2603,2023-12-31T13:52:40.351, 19.5199,343.6161,3393.487,3675.521, 27.7748,3428.5175,117.88, 0.000 2604,2023-12-31T13:52:40.500, 19.5121,343.6151,3393.489,3675.516, 27.7769,3428.5227,117.88, 0.000 2605,2023-12-31T13:52:40.648, 19.5044,343.6141,3393.490,3675.512, 27.7790,3428.5279,117.88, 0.000 2606,2023-12-31T13:52:40.797, 19.4966,343.6131,3393.492,3675.508, 27.7810,3428.5331,117.89, 0.000 2607,2023-12-31T13:52:40.945, 19.4888,343.6122,3393.493,3675.504, 27.7831,3428.5383,117.89, 0.000 2608,2023-12-31T13:52:41.082, 19.4811,343.6111,3393.495,3675.500, 27.7850,3428.5431,117.89, 0.000 2609,2023-12-31T13:52:41.231, 19.4733,343.6102,3393.496,3675.496, 27.7871,3428.5483,117.89, 0.000 2610,2023-12-31T13:52:41.379, 19.4656,343.6092,3393.498,3675.492, 27.7892,3428.5535,117.90, 0.000 2611,2023-12-31T13:52:41.528, 19.4578,343.6082,3393.499,3675.488, 27.7913,3428.5587,117.90, 0.000 2612,2023-12-31T13:52:41.676, 19.4501,343.6072,3393.501,3675.484, 27.7934,3428.5639,117.90, 0.000 2613,2023-12-31T13:52:41.813, 19.4423,343.6062,3393.502,3675.480, 27.7953,3428.5687,117.90, 0.000 2614,2023-12-31T13:52:41.962, 19.4345,343.6052,3393.504,3675.476, 27.7974,3428.5740,117.90, 0.000 2615,2023-12-31T13:52:42.110, 19.4268,343.6042,3393.505,3675.472, 27.7995,3428.5792,117.91, 0.000 2616,2023-12-31T13:52:42.259, 19.4190,343.6033,3393.507,3675.468, 27.8016,3428.5844,117.91, 0.000 2617,2023-12-31T13:52:42.407, 19.4113,343.6023,3393.508,3675.463, 27.8036,3428.5896,117.91, 0.000 2618,2023-12-31T13:52:42.544, 19.4035,343.6013,3393.510,3675.460, 27.8056,3428.5944,117.91, 0.000 2619,2023-12-31T13:52:42.693, 19.3958,343.6003,3393.511,3675.456, 27.8076,3428.5996,117.92, 0.000 2620,2023-12-31T13:52:42.842, 19.3880,343.5993,3393.513,3675.451, 27.8097,3428.6048,117.92, 0.000 2621,2023-12-31T13:52:42.990, 19.3802,343.5983,3393.514,3675.447, 27.8118,3428.6100,117.92, 0.000 2622,2023-12-31T13:52:43.139, 19.3725,343.5974,3393.516,3675.443, 27.8139,3428.6152,117.92, 0.000 2623,2023-12-31T13:52:43.276, 19.3647,343.5964,3393.517,3675.439, 27.8158,3428.6200,117.92, 0.000 2624,2023-12-31T13:52:43.424, 19.3570,343.5954,3393.519,3675.435, 27.8179,3428.6252,117.93, 0.000 2625,2023-12-31T13:52:43.573, 19.3492,343.5944,3393.520,3675.431, 27.8200,3428.6304,117.93, 0.000 2626,2023-12-31T13:52:43.721, 19.3415,343.5934,3393.522,3675.427, 27.8220,3428.6356,117.93, 0.000 2627,2023-12-31T13:52:43.870, 19.3337,343.5924,3393.523,3675.423, 27.8241,3428.6408,117.93, 0.000 2628,2023-12-31T13:52:44.007, 19.3259,343.5914,3393.525,3675.419, 27.8260,3428.6456,117.94, 0.000 2629,2023-12-31T13:52:44.155, 19.3182,343.5905,3393.526,3675.415, 27.8281,3428.6508,117.94, 0.000 2630,2023-12-31T13:52:44.304, 19.3104,343.5894,3393.528,3675.411, 27.8302,3428.6560,117.94, 0.000 2631,2023-12-31T13:52:44.452, 19.3027,343.5885,3393.529,3675.407, 27.8323,3428.6612,117.94, 0.000 2632,2023-12-31T13:52:44.601, 19.2949,343.5875,3393.531,3675.402, 27.8343,3428.6664,117.94, 0.000 2633,2023-12-31T13:52:44.738, 19.2872,343.5865,3393.532,3675.399, 27.8363,3428.6712,117.95, 0.087 2634,2023-12-31T13:52:44.886, 19.2794,343.5855,3393.533,3675.395, 27.8383,3428.6765,117.95, 0.087 2635,2023-12-31T13:52:45.035, 19.2716,343.5845,3393.535,3675.390, 27.8404,3428.6817,117.95, 0.087 2636,2023-12-31T13:52:45.183, 19.2639,343.5836,3393.537,3675.386, 27.8425,3428.6869,117.95, 0.087 2637,2023-12-31T13:52:45.332, 19.2561,343.5826,3393.538,3675.382, 27.8446,3428.6921,117.96, 0.087 2638,2023-12-31T13:52:45.469, 19.2484,343.5816,3393.539,3675.378, 27.8465,3428.6969,117.96, 0.087 2639,2023-12-31T13:52:45.618, 19.2406,343.5806,3393.541,3675.374, 27.8485,3428.7021,117.96, 0.087 2640,2023-12-31T13:52:45.766, 19.2329,343.5796,3393.542,3675.370, 27.8506,3428.7073,117.96, 0.087 2641,2023-12-31T13:52:45.915, 19.2251,343.5786,3393.544,3675.366, 27.8527,3428.7125,117.96, 0.087 2642,2023-12-31T13:52:46.063, 19.2173,343.5776,3393.545,3675.362, 27.8548,3428.7177,117.97, 0.087 2643,2023-12-31T13:52:46.200, 19.2096,343.5767,3393.547,3675.358, 27.8567,3428.7225,117.97, 0.087 2644,2023-12-31T13:52:46.349, 19.2018,343.5757,3393.548,3675.354, 27.8587,3428.7277,117.97, 0.087 2645,2023-12-31T13:52:46.497, 19.1941,343.5747,3393.550,3675.350, 27.8608,3428.7329,117.97, 0.087 2646,2023-12-31T13:52:46.646, 19.1863,343.5737,3393.551,3675.346, 27.8629,3428.7381,117.98, 0.087 2647,2023-12-31T13:52:46.783, 19.1785,343.5727,3393.553,3675.342, 27.8648,3428.7429,117.98, 0.087 2648,2023-12-31T13:52:46.931, 19.1708,343.5717,3393.554,3675.338, 27.8669,3428.7481,117.98, 0.087 2649,2023-12-31T13:52:47.080, 19.1630,343.5707,3393.556,3675.333, 27.8689,3428.7533,117.98, 0.087 2650,2023-12-31T13:52:47.228, 19.1553,343.5698,3393.557,3675.329, 27.8710,3428.7585,117.98, 0.087 2651,2023-12-31T13:52:47.377, 19.1475,343.5688,3393.559,3675.325, 27.8731,3428.7637,117.99, 0.087 2652,2023-12-31T13:52:47.514, 19.1398,343.5678,3393.560,3675.321, 27.8750,3428.7685,117.99, 0.087 2653,2023-12-31T13:52:47.662, 19.1320,343.5668,3393.562,3675.317, 27.8770,3428.7737,117.99, 0.087 2654,2023-12-31T13:52:47.811, 19.1242,343.5658,3393.563,3675.313, 27.8791,3428.7789,117.99, 0.087 2655,2023-12-31T13:52:47.959, 19.1165,343.5648,3393.565,3675.309, 27.8812,3428.7841,118.00, 0.087 2656,2023-12-31T13:52:48.108, 19.1087,343.5638,3393.566,3675.305, 27.8832,3428.7893,118.00, 0.087 2657,2023-12-31T13:52:48.245, 19.1010,343.5629,3393.568,3675.301, 27.8852,3428.7941,118.00, 0.087 2658,2023-12-31T13:52:48.394, 19.0932,343.5619,3393.569,3675.297, 27.8872,3428.7993,118.00, 0.087 2659,2023-12-31T13:52:48.542, 19.0855,343.5609,3393.571,3675.293, 27.8893,3428.8045,118.00, 0.087 2660,2023-12-31T13:52:48.691, 19.0777,343.5599,3393.572,3675.289, 27.8913,3428.8097,118.01, 0.087 2661,2023-12-31T13:52:48.839, 19.0699,343.5589,3393.574,3675.284, 27.8934,3428.8148,118.01, 0.087 2662,2023-12-31T13:52:48.976, 19.0622,343.5580,3393.575,3675.281, 27.8953,3428.8196,118.01, 0.087 2663,2023-12-31T13:52:49.125, 19.0544,343.5569,3393.576,3675.276, 27.8974,3428.8248,118.01, 0.087 2664,2023-12-31T13:52:49.273, 19.0467,343.5560,3393.578,3675.272, 27.8994,3428.8300,118.02, 0.087 2665,2023-12-31T13:52:49.422, 19.0389,343.5550,3393.579,3675.268, 27.9015,3428.8352,118.02, 0.087 2666,2023-12-31T13:52:49.570, 19.0312,343.5540,3393.581,3675.264, 27.9036,3428.8404,118.02, 0.087 2667,2023-12-31T13:52:49.707, 19.0234,343.5530,3393.582,3675.260, 27.9055,3428.8452,118.02, 0.087 2668,2023-12-31T13:52:49.856, 19.0156,343.5520,3393.584,3675.256, 27.9075,3428.8504,118.02, 0.087 2669,2023-12-31T13:52:50.004, 19.0079,343.5511,3393.585,3675.252, 27.9096,3428.8556,118.03, 0.087 2670,2023-12-31T13:52:50.153, 19.0001,343.5501,3393.587,3675.248, 27.9117,3428.8608,118.03, 0.087 2671,2023-12-31T13:52:50.301, 18.9924,343.5491,3393.588,3675.244, 27.9137,3428.8660,118.03, 0.087 2672,2023-12-31T13:52:50.438, 18.9846,343.5481,3393.590,3675.240, 27.9156,3428.8708,118.03, 0.087 2673,2023-12-31T13:52:50.587, 18.9769,343.5471,3393.591,3675.236, 27.9177,3428.8760,118.04, 0.138 2674,2023-12-31T13:52:50.736, 18.9691,343.5461,3393.593,3675.232, 27.9197,3428.8812,118.04, 0.138 2675,2023-12-31T13:52:50.884, 18.9613,343.5451,3393.594,3675.227, 27.9218,3428.8864,118.04, 0.138 2676,2023-12-31T13:52:51.033, 18.9536,343.5442,3393.596,3675.223, 27.9238,3428.8916,118.04, 0.138 2677,2023-12-31T13:52:51.170, 18.9458,343.5432,3393.597,3675.219, 27.9257,3428.8964,118.04, 0.138 2678,2023-12-31T13:52:51.318, 18.9381,343.5422,3393.598,3675.215, 27.9278,3428.9016,118.05, 0.138 2679,2023-12-31T13:52:51.467, 18.9303,343.5412,3393.600,3675.211, 27.9299,3428.9068,118.05, 0.138 2680,2023-12-31T13:52:51.615, 18.9226,343.5402,3393.601,3675.207, 27.9319,3428.9119,118.05, 0.138 2681,2023-12-31T13:52:51.752, 18.9148,343.5392,3393.603,3675.203, 27.9338,3428.9167,118.05, 0.138 2682,2023-12-31T13:52:51.901, 18.9070,343.5383,3393.604,3675.199, 27.9359,3428.9219,118.06, 0.138 2683,2023-12-31T13:52:52.049, 18.8993,343.5373,3393.606,3675.195, 27.9379,3428.9271,118.06, 0.138 2684,2023-12-31T13:52:52.198, 18.8915,343.5363,3393.607,3675.191, 27.9400,3428.9323,118.06, 0.138 2685,2023-12-31T13:52:52.346, 18.8838,343.5353,3393.609,3675.187, 27.9420,3428.9375,118.06, 0.138 2686,2023-12-31T13:52:52.483, 18.8760,343.5343,3393.610,3675.183, 27.9439,3428.9423,118.06, 0.138 2687,2023-12-31T13:52:52.632, 18.8683,343.5333,3393.612,3675.179, 27.9460,3428.9475,118.07, 0.138 2688,2023-12-31T13:52:52.780, 18.8605,343.5323,3393.613,3675.174, 27.9480,3428.9527,118.07, 0.138 2689,2023-12-31T13:52:52.929, 18.8527,343.5314,3393.615,3675.170, 27.9501,3428.9579,118.07, 0.138 2690,2023-12-31T13:52:53.077, 18.8450,343.5304,3393.616,3675.166, 27.9521,3428.9631,118.07, 0.138 2691,2023-12-31T13:52:53.215, 18.8372,343.5294,3393.617,3675.162, 27.9540,3428.9678,118.08, 0.138 2692,2023-12-31T13:52:53.363, 18.8295,343.5284,3393.619,3675.158, 27.9561,3428.9730,118.08, 0.138 2693,2023-12-31T13:52:53.512, 18.8217,343.5274,3393.620,3675.154, 27.9581,3428.9782,118.08, 0.138 2694,2023-12-31T13:52:53.660, 18.8139,343.5265,3393.622,3675.150, 27.9602,3428.9834,118.08, 0.138 2695,2023-12-31T13:52:53.809, 18.8062,343.5255,3393.623,3675.146, 27.9622,3428.9886,118.08, 0.138 2696,2023-12-31T13:52:53.946, 18.7984,343.5245,3393.625,3675.142, 27.9641,3428.9934,118.09, 0.138 2697,2023-12-31T13:52:54.094, 18.7907,343.5235,3393.626,3675.138, 27.9662,3428.9986,118.09, 0.138 2698,2023-12-31T13:52:54.243, 18.7829,343.5225,3393.628,3675.134, 27.9682,3429.0038,118.09, 0.138 2699,2023-12-31T13:52:54.391, 18.7752,343.5215,3393.629,3675.129, 27.9703,3429.0090,118.09, 0.138 2700,2023-12-31T13:52:54.540, 18.7674,343.5206,3393.631,3675.125, 27.9723,3429.0141,118.10, 0.138 2701,2023-12-31T13:52:54.677, 18.7596,343.5196,3393.632,3675.121, 27.9742,3429.0189,118.10, 0.138 2702,2023-12-31T13:52:54.825, 18.7519,343.5186,3393.634,3675.117, 27.9763,3429.0241,118.10, 0.138 2703,2023-12-31T13:52:54.974, 18.7441,343.5176,3393.635,3675.113, 27.9783,3429.0293,118.10, 0.138 2704,2023-12-31T13:52:55.122, 18.7364,343.5166,3393.636,3675.109, 27.9804,3429.0345,118.10, 0.138 2705,2023-12-31T13:52:55.271, 18.7286,343.5157,3393.638,3675.105, 27.9824,3429.0397,118.11, 0.138 2706,2023-12-31T13:52:55.408, 18.7209,343.5147,3393.639,3675.101, 27.9843,3429.0445,118.11, 0.138 2707,2023-12-31T13:52:55.556, 18.7131,343.5137,3393.641,3675.097, 27.9863,3429.0497,118.11, 0.138 2708,2023-12-31T13:52:55.705, 18.7053,343.5127,3393.642,3675.093, 27.9884,3429.0548,118.11, 0.138 2709,2023-12-31T13:52:55.853, 18.6976,343.5117,3393.644,3675.088, 27.9904,3429.0600,118.12, 0.138 2710,2023-12-31T13:52:56.002, 18.6898,343.5107,3393.645,3675.084, 27.9925,3429.0652,118.12, 0.138 2711,2023-12-31T13:52:56.139, 18.6821,343.5098,3393.647,3675.080, 27.9944,3429.0700,118.12, 0.138 2712,2023-12-31T13:52:56.288, 18.6743,343.5088,3393.648,3675.076, 27.9964,3429.0752,118.12, 0.138 2713,2023-12-31T13:52:56.436, 18.6666,343.5078,3393.649,3675.072, 27.9984,3429.0804,118.12, 0.038 2714,2023-12-31T13:52:56.585, 18.6588,343.5068,3393.651,3675.068, 28.0005,3429.0856,118.13, 0.038 2715,2023-12-31T13:52:56.722, 18.6510,343.5058,3393.652,3675.064, 28.0024,3429.0903,118.13, 0.038 2716,2023-12-31T13:52:56.870, 18.6433,343.5049,3393.654,3675.060, 28.0044,3429.0955,118.13, 0.038 2717,2023-12-31T13:52:57.019, 18.6355,343.5038,3393.655,3675.056, 28.0065,3429.1007,118.13, 0.038 2718,2023-12-31T13:52:57.167, 18.6278,343.5029,3393.657,3675.052, 28.0085,3429.1059,118.13, 0.038 2719,2023-12-31T13:52:57.316, 18.6200,343.5019,3393.658,3675.048, 28.0105,3429.1111,118.14, 0.038 2720,2023-12-31T13:52:57.453, 18.6123,343.5009,3393.660,3675.044, 28.0124,3429.1159,118.14, 0.038 2721,2023-12-31T13:52:57.601, 18.6045,343.4999,3393.661,3675.040, 28.0145,3429.1210,118.14, 0.038 2722,2023-12-31T13:52:57.750, 18.5967,343.4990,3393.662,3675.035, 28.0165,3429.1262,118.14, 0.038 2723,2023-12-31T13:52:57.898, 18.5890,343.4980,3393.664,3675.031, 28.0185,3429.1314,118.15, 0.038 2724,2023-12-31T13:52:58.047, 18.5812,343.4970,3393.665,3675.027, 28.0206,3429.1366,118.15, 0.038 2725,2023-12-31T13:52:58.184, 18.5735,343.4960,3393.667,3675.023, 28.0225,3429.1414,118.15, 0.038 2726,2023-12-31T13:52:58.332, 18.5657,343.4950,3393.668,3675.019, 28.0245,3429.1466,118.15, 0.038 2727,2023-12-31T13:52:58.481, 18.5580,343.4940,3393.670,3675.015, 28.0265,3429.1517,118.15, 0.038 2728,2023-12-31T13:52:58.629, 18.5502,343.4931,3393.671,3675.011, 28.0286,3429.1569,118.16, 0.038 2729,2023-12-31T13:52:58.778, 18.5424,343.4921,3393.673,3675.007, 28.0306,3429.1621,118.16, 0.038 2730,2023-12-31T13:52:58.915, 18.5347,343.4911,3393.674,3675.003, 28.0325,3429.1669,118.16, 0.038 2731,2023-12-31T13:52:59.064, 18.5269,343.4901,3393.675,3674.999, 28.0345,3429.1721,118.16, 0.038 2732,2023-12-31T13:52:59.212, 18.5192,343.4891,3393.677,3674.994, 28.0366,3429.1772,118.17, 0.038 2733,2023-12-31T13:52:59.361, 18.5114,343.4882,3393.678,3674.990, 28.0386,3429.1824,118.17, 0.038 2734,2023-12-31T13:52:59.509, 18.5037,343.4872,3393.680,3674.986, 28.0406,3429.1876,118.17, 0.038 2735,2023-12-31T13:52:59.646, 18.4959,343.4862,3393.681,3674.982, 28.0425,3429.1924,118.17, 0.038 2736,2023-12-31T13:52:59.795, 18.4881,343.4852,3393.683,3674.978, 28.0445,3429.1976,118.17, 0.038 2737,2023-12-31T13:52:59.943, 18.4804,343.4842,3393.684,3674.974, 28.0466,3429.2028,118.18, 0.038 2738,2023-12-31T13:53:00.092, 18.4726,343.4832,3393.686,3674.970, 28.0486,3429.2079,118.18, 0.038 2739,2023-12-31T13:53:00.229, 18.4649,343.4823,3393.687,3674.966, 28.0505,3429.2127,118.18, 0.038 2740,2023-12-31T13:53:00.377, 18.4571,343.4813,3393.688,3674.962, 28.0525,3429.2179,118.18, 0.038 2741,2023-12-31T13:53:00.526, 18.4494,343.4803,3393.690,3674.958, 28.0545,3429.2231,118.18, 0.038 2742,2023-12-31T13:53:00.674, 18.4416,343.4793,3393.691,3674.953, 28.0566,3429.2282,118.19, 0.038 2743,2023-12-31T13:53:00.823, 18.4338,343.4783,3393.693,3674.949, 28.0586,3429.2334,118.19, 0.038 2744,2023-12-31T13:53:00.960, 18.4261,343.4774,3393.694,3674.945, 28.0605,3429.2382,118.19, 0.038 2745,2023-12-31T13:53:01.109, 18.4183,343.4764,3393.695,3674.941, 28.0625,3429.2434,118.19, 0.038 2746,2023-12-31T13:53:01.257, 18.4106,343.4754,3393.697,3674.937, 28.0645,3429.2486,118.20, 0.038 2747,2023-12-31T13:53:01.406, 18.4028,343.4744,3393.698,3674.933, 28.0666,3429.2537,118.20, 0.038 2748,2023-12-31T13:53:01.554, 18.3951,343.4734,3393.700,3674.929, 28.0686,3429.2589,118.20, 0.038 2749,2023-12-31T13:53:01.691, 18.3873,343.4724,3393.701,3674.925, 28.0705,3429.2637,118.20, 0.038 2750,2023-12-31T13:53:01.840, 18.3795,343.4715,3393.703,3674.921, 28.0725,3429.2689,118.20, 0.038 2751,2023-12-31T13:53:01.988, 18.3718,343.4705,3393.704,3674.917, 28.0745,3429.2740,118.21, 0.038 2752,2023-12-31T13:53:02.137, 18.3640,343.4695,3393.706,3674.912, 28.0765,3429.2792,118.21, 0.038 2753,2023-12-31T13:53:02.285, 18.3563,343.4685,3393.707,3674.908, 28.0786,3429.2844,118.21, 0.038 2754,2023-12-31T13:53:02.422, 18.3485,343.4675,3393.708,3674.904, 28.0804,3429.2892,118.21, 0.038 2755,2023-12-31T13:53:02.571, 18.3407,343.4666,3393.710,3674.900, 28.0825,3429.2943,118.22, 0.038 2756,2023-12-31T13:53:02.719, 18.3330,343.4656,3393.711,3674.896, 28.0845,3429.2995,118.22, 0.038 2757,2023-12-31T13:53:02.868, 18.3252,343.4646,3393.713,3674.892, 28.0865,3429.3047,118.22, 0.038 2758,2023-12-31T13:53:03.016, 18.3175,343.4636,3393.714,3674.888, 28.0885,3429.3099,118.22, 0.038 2759,2023-12-31T13:53:03.153, 18.3097,343.4626,3393.715,3674.884, 28.0904,3429.3146,118.22, 0.038 2760,2023-12-31T13:53:03.302, 18.3020,343.4617,3393.717,3674.880, 28.0924,3429.3198,118.23, 0.038 2761,2023-12-31T13:53:03.450, 18.2942,343.4607,3393.718,3674.875, 28.0945,3429.3250,118.23, 0.038 2762,2023-12-31T13:53:03.599, 18.2864,343.4597,3393.720,3674.871, 28.0965,3429.3302,118.23, 0.038 2763,2023-12-31T13:53:03.736, 18.2787,343.4587,3393.721,3674.867, 28.0983,3429.3349,118.23, 0.038 2764,2023-12-31T13:53:03.885, 18.2709,343.4577,3393.723,3674.863, 28.1004,3429.3401,118.23, 0.038 2765,2023-12-31T13:53:04.033, 18.2632,343.4568,3393.724,3674.859, 28.1024,3429.3453,118.24, 0.038 2766,2023-12-31T13:53:04.182, 18.2554,343.4558,3393.725,3674.855, 28.1044,3429.3505,118.24, 0.038 2767,2023-12-31T13:53:04.330, 18.2477,343.4548,3393.727,3674.851, 28.1064,3429.3556,118.24, 0.038 2768,2023-12-31T13:53:04.467, 18.2399,343.4538,3393.728,3674.847, 28.1083,3429.3604,118.24, 0.038 2769,2023-12-31T13:53:04.616, 18.2321,343.4529,3393.730,3674.843, 28.1103,3429.3656,118.25, 0.038 2770,2023-12-31T13:53:04.764, 18.2244,343.4518,3393.731,3674.839, 28.1123,3429.3708,118.25, 0.038 2771,2023-12-31T13:53:04.913, 18.2166,343.4509,3393.732,3674.834, 28.1144,3429.3759,118.25, 0.038 2772,2023-12-31T13:53:05.061, 18.2089,343.4499,3393.734,3674.830, 28.1164,3429.3811,118.25, 0.038 2773,2023-12-31T13:53:05.198, 18.2011,343.4489,3393.735,3674.826, 28.1182,3429.3859,118.25, 0.038 2774,2023-12-31T13:53:05.347, 18.1934,343.4479,3393.737,3674.822, 28.1203,3429.3910,118.26, 0.038 2775,2023-12-31T13:53:05.495, 18.1856,343.4470,3393.738,3674.818, 28.1223,3429.3962,118.26, 0.038 2776,2023-12-31T13:53:05.644, 18.1778,343.4460,3393.740,3674.814, 28.1243,3429.4014,118.26, 0.038 2777,2023-12-31T13:53:05.792, 18.1701,343.4450,3393.741,3674.810, 28.1263,3429.4066,118.26, 0.038 2778,2023-12-31T13:53:05.929, 18.1623,343.4440,3393.742,3674.806, 28.1282,3429.4113,118.27, 0.038 2779,2023-12-31T13:53:06.078, 18.1546,343.4430,3393.744,3674.802, 28.1302,3429.4165,118.27, 0.038 2780,2023-12-31T13:53:06.226, 18.1468,343.4420,3393.745,3674.797, 28.1322,3429.4217,118.27, 0.038 2781,2023-12-31T13:53:06.375, 18.1391,343.4411,3393.747,3674.793, 28.1342,3429.4268,118.27, 0.038 2782,2023-12-31T13:53:06.523, 18.1313,343.4401,3393.748,3674.789, 28.1362,3429.4320,118.27, 0.038 2783,2023-12-31T13:53:06.661, 18.1235,343.4391,3393.749,3674.785, 28.1381,3429.4368,118.28, 0.038 2784,2023-12-31T13:53:06.809, 18.1158,343.4381,3393.751,3674.781, 28.1401,3429.4419,118.28, 0.038 2785,2023-12-31T13:53:06.958, 18.1080,343.4372,3393.752,3674.777, 28.1421,3429.4471,118.28, 0.038 2786,2023-12-31T13:53:07.106, 18.1003,343.4362,3393.754,3674.773, 28.1441,3429.4523,118.28, 0.038 2787,2023-12-31T13:53:07.243, 18.0925,343.4352,3393.755,3674.769, 28.1460,3429.4571,118.28, 0.038 2788,2023-12-31T13:53:07.392, 18.0848,343.4342,3393.756,3674.765, 28.1480,3429.4622,118.29, 0.038 2789,2023-12-31T13:53:07.540, 18.0770,343.4332,3393.758,3674.760, 28.1500,3429.4674,118.29, 0.038 2790,2023-12-31T13:53:07.689, 18.0692,343.4323,3393.759,3674.756, 28.1520,3429.4726,118.29, 0.038 2791,2023-12-31T13:53:07.837, 18.0615,343.4313,3393.761,3674.752, 28.1540,3429.4777,118.29, 0.038 2792,2023-12-31T13:53:07.974, 18.0537,343.4303,3393.762,3674.748, 28.1559,3429.4825,118.30, 0.038 2793,2023-12-31T13:53:08.123, 18.0460,343.4293,3393.763,3674.744, 28.1579,3429.4877,118.30, 0.038 2794,2023-12-31T13:53:08.271, 18.0382,343.4283,3393.765,3674.740, 28.1599,3429.4928,118.30, 0.050 2795,2023-12-31T13:53:08.420, 18.0305,343.4274,3393.766,3674.736, 28.1619,3429.4980,118.30, 0.050 2796,2023-12-31T13:53:08.568, 18.0227,343.4264,3393.768,3674.732, 28.1639,3429.5032,118.30, 0.050 2797,2023-12-31T13:53:08.705, 18.0149,343.4254,3393.769,3674.728, 28.1658,3429.5079,118.31, 0.050 2798,2023-12-31T13:53:08.854, 18.0072,343.4244,3393.770,3674.723, 28.1678,3429.5131,118.31, 0.050 2799,2023-12-31T13:53:09.002, 17.9994,343.4234,3393.772,3674.719, 28.1698,3429.5183,118.31, 0.050 2800,2023-12-31T13:53:09.151, 17.9917,343.4225,3393.773,3674.715, 28.1718,3429.5234,118.31, 0.050 2801,2023-12-31T13:53:09.300, 17.9839,343.4215,3393.775,3674.711, 28.1738,3429.5286,118.31, 0.050 2802,2023-12-31T13:53:09.437, 17.9762,343.4205,3393.776,3674.707, 28.1757,3429.5334,118.32, 0.050 2803,2023-12-31T13:53:09.585, 17.9684,343.4195,3393.777,3674.703, 28.1777,3429.5385,118.32, 0.050 2804,2023-12-31T13:53:09.734, 17.9606,343.4185,3393.779,3674.699, 28.1797,3429.5437,118.32, 0.050 2805,2023-12-31T13:53:09.882, 17.9529,343.4176,3393.780,3674.695, 28.1817,3429.5488,118.32, 0.050 2806,2023-12-31T13:53:10.019, 17.9451,343.4166,3393.782,3674.691, 28.1835,3429.5536,118.33, 0.050 2807,2023-12-31T13:53:10.168, 17.9374,343.4156,3393.783,3674.686, 28.1855,3429.5588,118.33, 0.050 2808,2023-12-31T13:53:10.316, 17.9296,343.4146,3393.784,3674.682, 28.1875,3429.5639,118.33, 0.050 2809,2023-12-31T13:53:10.465, 17.9219,343.4136,3393.786,3674.678, 28.1895,3429.5691,118.33, 0.050 2810,2023-12-31T13:53:10.613, 17.9141,343.4127,3393.787,3674.674, 28.1915,3429.5743,118.33, 0.050 2811,2023-12-31T13:53:10.750, 17.9063,343.4117,3393.789,3674.670, 28.1934,3429.5790,118.34, 0.050 2812,2023-12-31T13:53:10.899, 17.8986,343.4107,3393.790,3674.666, 28.1954,3429.5842,118.34, 0.050 2813,2023-12-31T13:53:11.047, 17.8908,343.4097,3393.791,3674.662, 28.1974,3429.5894,118.34, 0.050 2814,2023-12-31T13:53:11.196, 17.8831,343.4088,3393.793,3674.657, 28.1994,3429.5945,118.34, 0.050 2815,2023-12-31T13:53:11.344, 17.8753,343.4078,3393.794,3674.653, 28.2014,3429.5997,118.34, 0.050 2816,2023-12-31T13:53:11.481, 17.8675,343.4068,3393.796,3674.649, 28.2033,3429.6044,118.35, 0.050 2817,2023-12-31T13:53:11.630, 17.8598,343.4058,3393.797,3674.645, 28.2053,3429.6096,118.35, 0.050 2818,2023-12-31T13:53:11.779, 17.8520,343.4048,3393.798,3674.641, 28.2073,3429.6148,118.35, 0.050 2819,2023-12-31T13:53:11.927, 17.8443,343.4039,3393.800,3674.637, 28.2093,3429.6199,118.35, 0.050 2820,2023-12-31T13:53:12.076, 17.8365,343.4029,3393.801,3674.633, 28.2113,3429.6251,118.36, 0.050 2821,2023-12-31T13:53:12.213, 17.8288,343.4019,3393.802,3674.629, 28.2131,3429.6298,118.36, 0.050 2822,2023-12-31T13:53:12.361, 17.8210,343.4009,3393.804,3674.625, 28.2151,3429.6350,118.36, 0.050 2823,2023-12-31T13:53:12.510, 17.8132,343.4000,3393.805,3674.620, 28.2171,3429.6402,118.36, 0.050 2824,2023-12-31T13:53:12.658, 17.8055,343.3990,3393.807,3674.616, 28.2191,3429.6453,118.36, 0.050 2825,2023-12-31T13:53:12.795, 17.7977,343.3980,3393.808,3674.612, 28.2209,3429.6501,118.37, 0.050 2826,2023-12-31T13:53:12.944, 17.7900,343.3970,3393.809,3674.608, 28.2229,3429.6552,118.37, 0.050 2827,2023-12-31T13:53:13.092, 17.7822,343.3960,3393.811,3674.604, 28.2249,3429.6604,118.37, 0.050 2828,2023-12-31T13:53:13.241, 17.7745,343.3951,3393.812,3674.600, 28.2269,3429.6656,118.37, 0.050 2829,2023-12-31T13:53:13.389, 17.7667,343.3941,3393.814,3674.596, 28.2289,3429.6707,118.37, 0.050 2830,2023-12-31T13:53:13.526, 17.7589,343.3931,3393.815,3674.592, 28.2308,3429.6755,118.38, 0.050 2831,2023-12-31T13:53:13.675, 17.7512,343.3921,3393.816,3674.588, 28.2328,3429.6806,118.38, 0.050 2832,2023-12-31T13:53:13.823, 17.7434,343.3911,3393.818,3674.583, 28.2347,3429.6858,118.38, 0.050 2833,2023-12-31T13:53:13.972, 17.7357,343.3902,3393.819,3674.579, 28.2367,3429.6910,118.38, 0.050 2834,2023-12-31T13:53:14.120, 17.7279,343.3892,3393.821,3674.575, 28.2387,3429.6961,118.39, 0.050 2835,2023-12-31T13:53:14.258, 17.7202,343.3882,3393.822,3674.571, 28.2406,3429.7009,118.39, 0.050 2836,2023-12-31T13:53:14.406, 17.7124,343.3872,3393.823,3674.567, 28.2426,3429.7060,118.39, 0.050 2837,2023-12-31T13:53:14.555, 17.7046,343.3863,3393.825,3674.563, 28.2446,3429.7112,118.39, 0.050 2838,2023-12-31T13:53:14.703, 17.6969,343.3853,3393.826,3674.558, 28.2466,3429.7163,118.39, 0.050 2839,2023-12-31T13:53:14.852, 17.6891,343.3843,3393.827,3674.554, 28.2485,3429.7215,118.40, 0.050 2840,2023-12-31T13:53:14.989, 17.6814,343.3833,3393.829,3674.550, 28.2504,3429.7263,118.40, 0.050 2841,2023-12-31T13:53:15.137, 17.6736,343.3824,3393.830,3674.546, 28.2524,3429.7314,118.40, 0.050 2842,2023-12-31T13:53:15.286, 17.6659,343.3814,3393.832,3674.542, 28.2544,3429.7366,118.40, 0.050 2843,2023-12-31T13:53:15.434, 17.6581,343.3804,3393.833,3674.538, 28.2564,3429.7417,118.40, 0.050 2844,2023-12-31T13:53:15.571, 17.6503,343.3794,3393.834,3674.534, 28.2582,3429.7465,118.41, 0.050 2845,2023-12-31T13:53:15.720, 17.6426,343.3784,3393.836,3674.530, 28.2602,3429.7516,118.41, 0.050 2846,2023-12-31T13:53:15.868, 17.6348,343.3775,3393.837,3674.526, 28.2622,3429.7568,118.41, 0.050 2847,2023-12-31T13:53:16.017, 17.6271,343.3765,3393.838,3674.521, 28.2642,3429.7619,118.41, 0.050 2848,2023-12-31T13:53:16.165, 17.6193,343.3755,3393.840,3674.517, 28.2661,3429.7671,118.41, 0.050 2849,2023-12-31T13:53:16.302, 17.6116,343.3745,3393.841,3674.513, 28.2680,3429.7719,118.42, 0.050 2850,2023-12-31T13:53:16.451, 17.6038,343.3735,3393.842,3674.509, 28.2700,3429.7770,118.42, 0.050 2851,2023-12-31T13:53:16.599, 17.5960,343.3726,3393.844,3674.505, 28.2720,3429.7822,118.42, 0.050 2852,2023-12-31T13:53:16.748, 17.5883,343.3716,3393.845,3674.501, 28.2739,3429.7873,118.42, 0.050 2853,2023-12-31T13:53:16.896, 17.5805,343.3706,3393.847,3674.497, 28.2759,3429.7925,118.43, 0.050 2854,2023-12-31T13:53:17.034, 17.5728,343.3696,3393.848,3674.493, 28.2778,3429.7972,118.43, 0.050 2855,2023-12-31T13:53:17.182, 17.5650,343.3687,3393.849,3674.488, 28.2797,3429.8024,118.43, 0.050 2856,2023-12-31T13:53:17.331, 17.5573,343.3677,3393.851,3674.484, 28.2817,3429.8075,118.43, 0.050 2857,2023-12-31T13:53:17.479, 17.5495,343.3667,3393.852,3674.480, 28.2837,3429.8127,118.43, 0.050 2858,2023-12-31T13:53:17.616, 17.5417,343.3657,3393.853,3674.476, 28.2855,3429.8174,118.44, 0.050 2859,2023-12-31T13:53:17.765, 17.5340,343.3647,3393.855,3674.472, 28.2875,3429.8226,118.44, 0.050 2860,2023-12-31T13:53:17.913, 17.5262,343.3638,3393.856,3674.468, 28.2895,3429.8277,118.44, 0.050 2861,2023-12-31T13:53:18.062, 17.5185,343.3628,3393.858,3674.464, 28.2915,3429.8329,118.44, 0.050 2862,2023-12-31T13:53:18.210, 17.5107,343.3618,3393.859,3674.459, 28.2935,3429.8380,118.44, 0.050 2863,2023-12-31T13:53:18.347, 17.5030,343.3608,3393.860,3674.455, 28.2953,3429.8428,118.45, 0.050 2864,2023-12-31T13:53:18.496, 17.4952,343.3599,3393.862,3674.451, 28.2973,3429.8480,118.45, 0.050 2865,2023-12-31T13:53:18.644, 17.4874,343.3589,3393.863,3674.447, 28.2993,3429.8531,118.45, 0.050 2866,2023-12-31T13:53:18.793, 17.4797,343.3579,3393.864,3674.443, 28.3012,3429.8583,118.45, 0.050 2867,2023-12-31T13:53:18.941, 17.4719,343.3569,3393.866,3674.439, 28.3032,3429.8634,118.46, 0.050 2868,2023-12-31T13:53:19.078, 17.4642,343.3560,3393.867,3674.435, 28.3051,3429.8682,118.46, 0.050 2869,2023-12-31T13:53:19.227, 17.4564,343.3550,3393.868,3674.431, 28.3070,3429.8733,118.46, 0.050 2870,2023-12-31T13:53:19.375, 17.4487,343.3540,3393.870,3674.426, 28.3090,3429.8785,118.46, 0.050 2871,2023-12-31T13:53:19.524, 17.4409,343.3530,3393.871,3674.422, 28.3110,3429.8836,118.46, 0.050 2872,2023-12-31T13:53:19.673, 17.4331,343.3521,3393.873,3674.418, 28.3130,3429.8887,118.47, 0.050 2873,2023-12-31T13:53:19.810, 17.4254,343.3511,3393.874,3674.414, 28.3148,3429.8935,118.47, 0.050 2874,2023-12-31T13:53:19.958, 17.4176,343.3501,3393.875,3674.410, 28.3168,3429.8986,118.47, 0.062 2875,2023-12-31T13:53:20.107, 17.4099,343.3491,3393.877,3674.406, 28.3187,3429.9038,118.47, 0.062 2876,2023-12-31T13:53:20.255, 17.4021,343.3481,3393.878,3674.401, 28.3207,3429.9089,118.47, 0.062 2877,2023-12-31T13:53:20.392, 17.3944,343.3472,3393.879,3674.398, 28.3225,3429.9137,118.48, 0.062 2878,2023-12-31T13:53:20.541, 17.3866,343.3462,3393.881,3674.393, 28.3245,3429.9188,118.48, 0.062 2879,2023-12-31T13:53:20.689, 17.3788,343.3452,3393.882,3674.389, 28.3265,3429.9240,118.48, 0.062 2880,2023-12-31T13:53:20.838, 17.3711,343.3442,3393.883,3674.385, 28.3285,3429.9291,118.48, 0.062 2881,2023-12-31T13:53:20.986, 17.3633,343.3433,3393.885,3674.381, 28.3304,3429.9343,118.48, 0.062 2882,2023-12-31T13:53:21.123, 17.3556,343.3423,3393.886,3674.377, 28.3323,3429.9390,118.49, 0.062 2883,2023-12-31T13:53:21.272, 17.3478,343.3413,3393.887,3674.373, 28.3342,3429.9442,118.49, 0.062 2884,2023-12-31T13:53:21.420, 17.3400,343.3403,3393.889,3674.368, 28.3362,3429.9493,118.49, 0.062 2885,2023-12-31T13:53:21.569, 17.3323,343.3394,3393.890,3674.364, 28.3382,3429.9545,118.49, 0.062 2886,2023-12-31T13:53:21.717, 17.3245,343.3384,3393.892,3674.360, 28.3402,3429.9596,118.50, 0.062 2887,2023-12-31T13:53:21.854, 17.3168,343.3374,3393.893,3674.356, 28.3420,3429.9644,118.50, 0.062 2888,2023-12-31T13:53:22.003, 17.3090,343.3364,3393.894,3674.352, 28.3440,3429.9695,118.50, 0.062 2889,2023-12-31T13:53:22.152, 17.3013,343.3354,3393.896,3674.348, 28.3459,3429.9747,118.50, 0.062 2890,2023-12-31T13:53:22.300, 17.2935,343.3345,3393.897,3674.344, 28.3479,3429.9798,118.50, 0.062 2891,2023-12-31T13:53:22.437, 17.2857,343.3335,3393.898,3674.340, 28.3497,3429.9845,118.51, 0.062 2892,2023-12-31T13:53:22.586, 17.2780,343.3325,3393.900,3674.335, 28.3517,3429.9897,118.51, 0.062 2893,2023-12-31T13:53:22.734, 17.2702,343.3315,3393.901,3674.331, 28.3537,3429.9948,118.51, 0.062 2894,2023-12-31T13:53:22.883, 17.2625,343.3306,3393.902,3674.327, 28.3556,3430.0000,118.51, 0.062 2895,2023-12-31T13:53:23.031, 17.2547,343.3296,3393.904,3674.323, 28.3576,3430.0051,118.51, 0.062 2896,2023-12-31T13:53:23.168, 17.2470,343.3286,3393.905,3674.319, 28.3594,3430.0099,118.52, 0.062 2897,2023-12-31T13:53:23.317, 17.2392,343.3276,3393.906,3674.315, 28.3614,3430.0150,118.52, 0.062 2898,2023-12-31T13:53:23.465, 17.2314,343.3267,3393.908,3674.310, 28.3633,3430.0202,118.52, 0.062 2899,2023-12-31T13:53:23.614, 17.2237,343.3257,3393.909,3674.306, 28.3653,3430.0253,118.52, 0.062 2900,2023-12-31T13:53:23.762, 17.2159,343.3247,3393.910,3674.302, 28.3673,3430.0304,118.52, 0.062 2901,2023-12-31T13:53:23.899, 17.2082,343.3237,3393.912,3674.298, 28.3691,3430.0352,118.53, 0.062 2902,2023-12-31T13:53:24.048, 17.2004,343.3228,3393.913,3674.294, 28.3711,3430.0403,118.53, 0.062 2903,2023-12-31T13:53:24.196, 17.1927,343.3218,3393.914,3674.290, 28.3730,3430.0455,118.53, 0.062 2904,2023-12-31T13:53:24.345, 17.1849,343.3208,3393.916,3674.286, 28.3750,3430.0506,118.53, 0.062 2905,2023-12-31T13:53:24.482, 17.1771,343.3199,3393.917,3674.282, 28.3768,3430.0554,118.53, 0.062 2906,2023-12-31T13:53:24.631, 17.1694,343.3189,3393.918,3674.277, 28.3788,3430.0605,118.54, 0.062 2907,2023-12-31T13:53:24.779, 17.1616,343.3179,3393.920,3674.273, 28.3807,3430.0656,118.54, 0.062 2908,2023-12-31T13:53:24.928, 17.1539,343.3169,3393.921,3674.269, 28.3827,3430.0708,118.54, 0.062 2909,2023-12-31T13:53:25.076, 17.1461,343.3159,3393.922,3674.265, 28.3847,3430.0759,118.54, 0.062 2910,2023-12-31T13:53:25.213, 17.1384,343.3150,3393.924,3674.261, 28.3865,3430.0807,118.55, 0.062 2911,2023-12-31T13:53:25.362, 17.1306,343.3140,3393.925,3674.257, 28.3884,3430.0858,118.55, 0.062 2912,2023-12-31T13:53:25.510, 17.1228,343.3130,3393.926,3674.252, 28.3904,3430.0909,118.55, 0.062 2913,2023-12-31T13:53:25.659, 17.1151,343.3120,3393.928,3674.248, 28.3924,3430.0961,118.55, 0.062 2914,2023-12-31T13:53:25.807, 17.1073,343.3111,3393.929,3674.244, 28.3943,3430.1012,118.55, 0.062 2915,2023-12-31T13:53:25.944, 17.0996,343.3101,3393.930,3674.240, 28.3961,3430.1060,118.56, 0.062 2916,2023-12-31T13:53:26.093, 17.0918,343.3091,3393.932,3674.236, 28.3981,3430.1111,118.56, 0.062 2917,2023-12-31T13:53:26.241, 17.0841,343.3081,3393.933,3674.232, 28.4000,3430.1162,118.56, 0.062 2918,2023-12-31T13:53:26.390, 17.0763,343.3072,3393.934,3674.227, 28.4020,3430.1214,118.56, 0.062 2919,2023-12-31T13:53:26.527, 17.0685,343.3062,3393.936,3674.224, 28.4038,3430.1261,118.56, 0.062 2920,2023-12-31T13:53:26.675, 17.0608,343.3052,3393.937,3674.219, 28.4058,3430.1313,118.57, 0.062 2921,2023-12-31T13:53:26.824, 17.0530,343.3042,3393.938,3674.215, 28.4077,3430.1364,118.57, 0.062 2922,2023-12-31T13:53:26.972, 17.0453,343.3033,3393.940,3674.211, 28.4097,3430.1415,118.57, 0.062 2923,2023-12-31T13:53:27.121, 17.0375,343.3023,3393.941,3674.207, 28.4116,3430.1467,118.57, 0.062 2924,2023-12-31T13:53:27.258, 17.0298,343.3013,3393.942,3674.203, 28.4134,3430.1514,118.57, 0.062 2925,2023-12-31T13:53:27.407, 17.0220,343.3004,3393.944,3674.199, 28.4154,3430.1565,118.58, 0.062 2926,2023-12-31T13:53:27.555, 17.0142,343.2993,3393.945,3674.194, 28.4174,3430.1617,118.58, 0.062 2927,2023-12-31T13:53:27.704, 17.0065,343.2984,3393.946,3674.190, 28.4193,3430.1668,118.58, 0.062 2928,2023-12-31T13:53:27.852, 16.9987,343.2974,3393.948,3674.186, 28.4213,3430.1720,118.58, 0.062 2929,2023-12-31T13:53:27.989, 16.9910,343.2964,3393.949,3674.182, 28.4231,3430.1767,118.58, 0.062 2930,2023-12-31T13:53:28.138, 16.9832,343.2955,3393.950,3674.178, 28.4250,3430.1818,118.59, 0.062 2931,2023-12-31T13:53:28.286, 16.9755,343.2945,3393.952,3674.174, 28.4270,3430.1870,118.59, 0.062 2932,2023-12-31T13:53:28.435, 16.9677,343.2935,3393.953,3674.169, 28.4289,3430.1921,118.59, 0.062 2933,2023-12-31T13:53:28.572, 16.9599,343.2925,3393.954,3674.165, 28.4307,3430.1968,118.59, 0.062 2934,2023-12-31T13:53:28.720, 16.9522,343.2916,3393.956,3674.161, 28.4327,3430.2020,118.60, 0.062 2935,2023-12-31T13:53:28.869, 16.9444,343.2906,3393.957,3674.157, 28.4346,3430.2071,118.60, 0.062 2936,2023-12-31T13:53:29.017, 16.9367,343.2896,3393.958,3674.153, 28.4366,3430.2122,118.60, 0.062 2937,2023-12-31T13:53:29.166, 16.9289,343.2886,3393.960,3674.149, 28.4385,3430.2174,118.60, 0.062 2938,2023-12-31T13:53:29.303, 16.9212,343.2877,3393.961,3674.145, 28.4404,3430.2221,118.60, 0.062 2939,2023-12-31T13:53:29.451, 16.9134,343.2867,3393.962,3674.140, 28.4423,3430.2272,118.61, 0.062 2940,2023-12-31T13:53:29.600, 16.9056,343.2857,3393.964,3674.136, 28.4443,3430.2324,118.61, 0.062 2941,2023-12-31T13:53:29.748, 16.8979,343.2847,3393.965,3674.132, 28.4462,3430.2375,118.61, 0.062 2942,2023-12-31T13:53:29.897, 16.8901,343.2838,3393.966,3674.128, 28.4482,3430.2426,118.61, 0.062 2943,2023-12-31T13:53:30.034, 16.8824,343.2828,3393.968,3674.124, 28.4500,3430.2474,118.61, 0.062 2944,2023-12-31T13:53:30.183, 16.8746,343.2818,3393.969,3674.120, 28.4519,3430.2525,118.62, 0.062 2945,2023-12-31T13:53:30.331, 16.8669,343.2809,3393.970,3674.115, 28.4538,3430.2576,118.62, 0.062 2946,2023-12-31T13:53:30.480, 16.8591,343.2799,3393.972,3674.111, 28.4558,3430.2628,118.62, 0.062 2947,2023-12-31T13:53:30.617, 16.8513,343.2789,3393.973,3674.107, 28.4576,3430.2675,118.62, 0.062 2948,2023-12-31T13:53:30.765, 16.8436,343.2779,3393.974,3674.103, 28.4595,3430.2726,118.62, 0.062 2949,2023-12-31T13:53:30.914, 16.8358,343.2769,3393.975,3674.099, 28.4615,3430.2778,118.63, 0.062 2950,2023-12-31T13:53:31.062, 16.8281,343.2760,3393.977,3674.095, 28.4634,3430.2829,118.63, 0.062 2951,2023-12-31T13:53:31.211, 16.8203,343.2750,3393.978,3674.090, 28.4654,3430.2880,118.63, 0.062 2952,2023-12-31T13:53:31.348, 16.8126,343.2740,3393.979,3674.086, 28.4672,3430.2928,118.63, 0.062 2953,2023-12-31T13:53:31.496, 16.8048,343.2730,3393.981,3674.082, 28.4691,3430.2979,118.63, 0.062 2954,2023-12-31T13:53:31.645, 16.7970,343.2721,3393.982,3674.078, 28.4711,3430.3030,118.64, 0.062 2955,2023-12-31T13:53:31.793, 16.7893,343.2711,3393.983,3674.074, 28.4730,3430.3082,118.64, 0.062 2956,2023-12-31T13:53:31.942, 16.7815,343.2701,3393.985,3674.070, 28.4750,3430.3133,118.64, 0.062 2957,2023-12-31T13:53:32.079, 16.7738,343.2692,3393.986,3674.066, 28.4767,3430.3180,118.64, 0.062 2958,2023-12-31T13:53:32.227, 16.7660,343.2682,3393.987,3674.061, 28.4787,3430.3232,118.64, 0.062 2959,2023-12-31T13:53:32.376, 16.7583,343.2672,3393.989,3674.057, 28.4806,3430.3283,118.65, 0.062 2960,2023-12-31T13:53:32.525, 16.7505,343.2662,3393.990,3674.053, 28.4826,3430.3334,118.65, 0.062 2961,2023-12-31T13:53:32.662, 16.7427,343.2653,3393.991,3674.049, 28.4844,3430.3381,118.65, 0.062 2962,2023-12-31T13:53:32.810, 16.7350,343.2643,3393.992,3674.045, 28.4863,3430.3433,118.65, 0.062 2963,2023-12-31T13:53:32.959, 16.7272,343.2633,3393.994,3674.041, 28.4882,3430.3484,118.66, 0.062 2964,2023-12-31T13:53:33.107, 16.7195,343.2623,3393.995,3674.036, 28.4902,3430.3535,118.66, 0.062 2965,2023-12-31T13:53:33.256, 16.7117,343.2614,3393.996,3674.032, 28.4921,3430.3587,118.66, 0.062 2966,2023-12-31T13:53:33.393, 16.7040,343.2604,3393.998,3674.028, 28.4939,3430.3634,118.66, 0.062 2967,2023-12-31T13:53:33.541, 16.6962,343.2594,3393.999,3674.024, 28.4959,3430.3685,118.66, 0.062 2968,2023-12-31T13:53:33.690, 16.6884,343.2585,3394.000,3674.020, 28.4978,3430.3736,118.67, 0.062 2969,2023-12-31T13:53:33.838, 16.6807,343.2575,3394.002,3674.015, 28.4997,3430.3788,118.67, 0.062 2970,2023-12-31T13:53:33.987, 16.6729,343.2565,3394.003,3674.011, 28.5017,3430.3839,118.67, 0.062 2971,2023-12-31T13:53:34.124, 16.6652,343.2555,3394.004,3674.007, 28.5035,3430.3886,118.67, 0.062 2972,2023-12-31T13:53:34.272, 16.6574,343.2545,3394.006,3674.003, 28.5054,3430.3938,118.67, 0.062 2973,2023-12-31T13:53:34.421, 16.6497,343.2536,3394.007,3673.999, 28.5073,3430.3989,118.68, 0.062 2974,2023-12-31T13:53:34.569, 16.6419,343.2526,3394.008,3673.995, 28.5093,3430.4040,118.68, 0.062 2975,2023-12-31T13:53:34.706, 16.6341,343.2516,3394.009,3673.991, 28.5111,3430.4087,118.68, 0.062 2976,2023-12-31T13:53:34.855, 16.6264,343.2507,3394.011,3673.986, 28.5130,3430.4139,118.68, 0.062 2977,2023-12-31T13:53:35.004, 16.6186,343.2497,3394.012,3673.982, 28.5149,3430.4190,118.68, 0.062 2978,2023-12-31T13:53:35.152, 16.6109,343.2487,3394.013,3673.978, 28.5169,3430.4241,118.69, 0.062 2979,2023-12-31T13:53:35.301, 16.6031,343.2477,3394.015,3673.974, 28.5188,3430.4292,118.69, 0.062 2980,2023-12-31T13:53:35.438, 16.5954,343.2468,3394.016,3673.970, 28.5206,3430.4340,118.69, 0.062 2981,2023-12-31T13:53:35.586, 16.5876,343.2458,3394.017,3673.966, 28.5225,3430.4391,118.69, 0.062 2982,2023-12-31T13:53:35.735, 16.5798,343.2448,3394.019,3673.961, 28.5245,3430.4442,118.69, 0.062 2983,2023-12-31T13:53:35.883, 16.5721,343.2438,3394.020,3673.957, 28.5264,3430.4493,118.70, 0.062 2984,2023-12-31T13:53:36.032, 16.5643,343.2429,3394.021,3673.953, 28.5283,3430.4545,118.70, 0.062 2985,2023-12-31T13:53:36.169, 16.5566,343.2419,3394.022,3673.949, 28.5301,3430.4592,118.70, 0.062 2986,2023-12-31T13:53:36.317, 16.5488,343.2409,3394.024,3673.945, 28.5320,3430.4643,118.70, 0.062 2987,2023-12-31T13:53:36.466, 16.5410,343.2400,3394.025,3673.941, 28.5340,3430.4694,118.70, 0.062 2988,2023-12-31T13:53:36.614, 16.5333,343.2390,3394.026,3673.936, 28.5359,3430.4745,118.71, 0.062 2989,2023-12-31T13:53:36.751, 16.5255,343.2380,3394.028,3673.932, 28.5377,3430.4793,118.71, 0.062 2990,2023-12-31T13:53:36.900, 16.5178,343.2370,3394.029,3673.928, 28.5396,3430.4844,118.71, 0.062 2991,2023-12-31T13:53:37.048, 16.5100,343.2361,3394.030,3673.924, 28.5415,3430.4895,118.71, 0.062 2992,2023-12-31T13:53:37.197, 16.5023,343.2351,3394.032,3673.920, 28.5435,3430.4946,118.71, 0.062 2993,2023-12-31T13:53:37.345, 16.4945,343.2341,3394.033,3673.915, 28.5454,3430.4998,118.72, 0.062 2994,2023-12-31T13:53:37.483, 16.4867,343.2332,3394.034,3673.912, 28.5472,3430.5045,118.72, 0.025 2995,2023-12-31T13:53:37.631, 16.4790,343.2322,3394.035,3673.907, 28.5491,3430.5096,118.72, 0.025 2996,2023-12-31T13:53:37.780, 16.4712,343.2312,3394.037,3673.903, 28.5510,3430.5147,118.72, 0.025 2997,2023-12-31T13:53:37.928, 16.4635,343.2302,3394.038,3673.899, 28.5530,3430.5198,118.72, 0.025 2998,2023-12-31T13:53:38.065, 16.4557,343.2292,3394.039,3673.895, 28.5547,3430.5246,118.73, 0.025 2999,2023-12-31T13:53:38.214, 16.4480,343.2283,3394.040,3673.891, 28.5567,3430.5297,118.73, 0.025 3000,2023-12-31T13:53:38.362, 16.4402,343.2273,3394.042,3673.886, 28.5586,3430.5348,118.73, 0.025 3001,2023-12-31T13:53:38.511, 16.4324,343.2263,3394.043,3673.882, 28.5605,3430.5399,118.73, 0.025 3002,2023-12-31T13:53:38.659, 16.4247,343.2254,3394.044,3673.878, 28.5624,3430.5451,118.74, 0.025 3003,2023-12-31T13:53:38.796, 16.4169,343.2244,3394.046,3673.874, 28.5642,3430.5498,118.74, 0.025 3004,2023-12-31T13:53:38.945, 16.4092,343.2234,3394.047,3673.870, 28.5661,3430.5549,118.74, 0.025 3005,2023-12-31T13:53:39.093, 16.4014,343.2224,3394.048,3673.865, 28.5681,3430.5600,118.74, 0.025 3006,2023-12-31T13:53:39.242, 16.3937,343.2215,3394.050,3673.861, 28.5700,3430.5651,118.74, 0.025 3007,2023-12-31T13:53:39.390, 16.3859,343.2205,3394.051,3673.857, 28.5719,3430.5702,118.75, 0.025 3008,2023-12-31T13:53:39.527, 16.3781,343.2195,3394.052,3673.853, 28.5737,3430.5750,118.75, 0.025 3009,2023-12-31T13:53:39.676, 16.3704,343.2186,3394.053,3673.849, 28.5756,3430.5801,118.75, 0.025 3010,2023-12-31T13:53:39.824, 16.3626,343.2176,3394.055,3673.845, 28.5775,3430.5852,118.75, 0.025 3011,2023-12-31T13:53:39.973, 16.3549,343.2166,3394.056,3673.840, 28.5794,3430.5903,118.75, 0.025 3012,2023-12-31T13:53:40.110, 16.3471,343.2156,3394.057,3673.836, 28.5812,3430.5950,118.76, 0.025 3013,2023-12-31T13:53:40.259, 16.3394,343.2147,3394.058,3673.832, 28.5831,3430.6002,118.76, 0.025 3014,2023-12-31T13:53:40.407, 16.3316,343.2137,3394.060,3673.828, 28.5851,3430.6053,118.76, 0.025 3015,2023-12-31T13:53:40.556, 16.3238,343.2127,3394.061,3673.824, 28.5870,3430.6104,118.76, 0.025 3016,2023-12-31T13:53:40.704, 16.3161,343.2118,3394.062,3673.819, 28.5889,3430.6155,118.76, 0.025 3017,2023-12-31T13:53:40.841, 16.3083,343.2108,3394.064,3673.816, 28.5907,3430.6202,118.77, 0.025 3018,2023-12-31T13:53:40.990, 16.3006,343.2098,3394.065,3673.811, 28.5926,3430.6253,118.77, 0.025 3019,2023-12-31T13:53:41.138, 16.2928,343.2088,3394.066,3673.807, 28.5945,3430.6305,118.77, 0.025 3020,2023-12-31T13:53:41.287, 16.2851,343.2079,3394.067,3673.803, 28.5964,3430.6356,118.77, 0.025 3021,2023-12-31T13:53:41.424, 16.2773,343.2069,3394.069,3673.799, 28.5982,3430.6403,118.77, 0.025 3022,2023-12-31T13:53:41.572, 16.2695,343.2059,3394.070,3673.795, 28.6001,3430.6454,118.78, 0.025 3023,2023-12-31T13:53:41.721, 16.2618,343.2050,3394.071,3673.790, 28.6020,3430.6505,118.78, 0.025 3024,2023-12-31T13:53:41.869, 16.2540,343.2040,3394.072,3673.786, 28.6039,3430.6556,118.78, 0.025 3025,2023-12-31T13:53:42.018, 16.2463,343.2030,3394.074,3673.782, 28.6059,3430.6608,118.78, 0.025 3026,2023-12-31T13:53:42.155, 16.2385,343.2020,3394.075,3673.778, 28.6076,3430.6655,118.78, 0.025 3027,2023-12-31T13:53:42.303, 16.2308,343.2011,3394.076,3673.774, 28.6095,3430.6706,118.79, 0.025 3028,2023-12-31T13:53:42.452, 16.2230,343.2001,3394.078,3673.769, 28.6115,3430.6757,118.79, 0.025 3029,2023-12-31T13:53:42.600, 16.2152,343.1991,3394.079,3673.765, 28.6134,3430.6808,118.79, 0.025 3030,2023-12-31T13:53:42.749, 16.2075,343.1982,3394.080,3673.761, 28.6153,3430.6859,118.79, 0.025 3031,2023-12-31T13:53:42.886, 16.1997,343.1972,3394.081,3673.757, 28.6171,3430.6906,118.79, 0.025 3032,2023-12-31T13:53:43.035, 16.1920,343.1962,3394.083,3673.753, 28.6190,3430.6958,118.80, 0.025 3033,2023-12-31T13:53:43.183, 16.1842,343.1953,3394.084,3673.749, 28.6209,3430.7009,118.80, 0.025 3034,2023-12-31T13:53:43.332, 16.1765,343.1943,3394.085,3673.744, 28.6228,3430.7060,118.80, 0.075 3035,2023-12-31T13:53:43.469, 16.1687,343.1933,3394.086,3673.740, 28.6246,3430.7107,118.80, 0.075 3036,2023-12-31T13:53:43.617, 16.1609,343.1923,3394.088,3673.736, 28.6265,3430.7158,118.80, 0.075 3037,2023-12-31T13:53:43.766, 16.1532,343.1913,3394.089,3673.732, 28.6284,3430.7209,118.81, 0.075 3038,2023-12-31T13:53:43.914, 16.1454,343.1904,3394.090,3673.728, 28.6303,3430.7260,118.81, 0.075 3039,2023-12-31T13:53:44.063, 16.1377,343.1894,3394.092,3673.723, 28.6322,3430.7311,118.81, 0.075 3040,2023-12-31T13:53:44.200, 16.1299,343.1884,3394.093,3673.719, 28.6340,3430.7359,118.81, 0.075 3041,2023-12-31T13:53:44.348, 16.1222,343.1875,3394.094,3673.715, 28.6359,3430.7410,118.81, 0.075 3042,2023-12-31T13:53:44.497, 16.1144,343.1865,3394.095,3673.711, 28.6378,3430.7461,118.82, 0.075 3043,2023-12-31T13:53:44.645, 16.1066,343.1855,3394.097,3673.707, 28.6397,3430.7512,118.82, 0.075 3044,2023-12-31T13:53:44.782, 16.0989,343.1846,3394.098,3673.703, 28.6414,3430.7559,118.82, 0.075 3045,2023-12-31T13:53:44.931, 16.0911,343.1836,3394.099,3673.698, 28.6434,3430.7610,118.82, 0.075 3046,2023-12-31T13:53:45.079, 16.0834,343.1826,3394.100,3673.694, 28.6453,3430.7661,118.82, 0.075 3047,2023-12-31T13:53:45.228, 16.0756,343.1816,3394.102,3673.690, 28.6472,3430.7712,118.83, 0.075 3048,2023-12-31T13:53:45.376, 16.0679,343.1807,3394.103,3673.686, 28.6491,3430.7763,118.83, 0.075 3049,2023-12-31T13:53:45.514, 16.0601,343.1797,3394.104,3673.682, 28.6508,3430.7810,118.83, 0.075 3050,2023-12-31T13:53:45.662, 16.0523,343.1787,3394.105,3673.677, 28.6527,3430.7862,118.83, 0.075 3051,2023-12-31T13:53:45.811, 16.0446,343.1778,3394.107,3673.673, 28.6546,3430.7913,118.83, 0.075 3052,2023-12-31T13:53:45.959, 16.0368,343.1768,3394.108,3673.669, 28.6566,3430.7964,118.84, 0.075 3053,2023-12-31T13:53:46.108, 16.0291,343.1758,3394.109,3673.665, 28.6585,3430.8015,118.84, 0.075 3054,2023-12-31T13:53:46.245, 16.0213,343.1748,3394.110,3673.661, 28.6602,3430.8062,118.84, 0.075 3055,2023-12-31T13:53:46.393, 16.0136,343.1739,3394.112,3673.657, 28.6621,3430.8113,118.84, 0.075 3056,2023-12-31T13:53:46.542, 16.0058,343.1729,3394.113,3673.652, 28.6640,3430.8164,118.84, 0.075 3057,2023-12-31T13:53:46.690, 15.9980,343.1719,3394.114,3673.648, 28.6659,3430.8215,118.85, 0.075 3058,2023-12-31T13:53:46.827, 15.9903,343.1710,3394.115,3673.644, 28.6677,3430.8262,118.85, 0.075 3059,2023-12-31T13:53:46.976, 15.9825,343.1700,3394.117,3673.640, 28.6696,3430.8313,118.85, 0.075 3060,2023-12-31T13:53:47.124, 15.9748,343.1690,3394.118,3673.636, 28.6715,3430.8364,118.85, 0.075 3061,2023-12-31T13:53:47.273, 15.9670,343.1681,3394.119,3673.631, 28.6734,3430.8415,118.85, 0.075 3062,2023-12-31T13:53:47.421, 15.9593,343.1671,3394.120,3673.627, 28.6753,3430.8466,118.86, 0.075 3063,2023-12-31T13:53:47.559, 15.9515,343.1661,3394.122,3673.623, 28.6770,3430.8514,118.86, 0.075 3064,2023-12-31T13:53:47.707, 15.9437,343.1652,3394.123,3673.619, 28.6789,3430.8565,118.86, 0.075 3065,2023-12-31T13:53:47.856, 15.9360,343.1642,3394.124,3673.615, 28.6808,3430.8616,118.86, 0.075 3066,2023-12-31T13:53:48.004, 15.9282,343.1632,3394.125,3673.610, 28.6827,3430.8667,118.86, 0.075 3067,2023-12-31T13:53:48.141, 15.9205,343.1622,3394.127,3673.606, 28.6845,3430.8714,118.87, 0.075 3068,2023-12-31T13:53:48.290, 15.9127,343.1613,3394.128,3673.602, 28.6864,3430.8765,118.87, 0.075 3069,2023-12-31T13:53:48.438, 15.9050,343.1603,3394.129,3673.598, 28.6883,3430.8816,118.87, 0.075 3070,2023-12-31T13:53:48.587, 15.8972,343.1593,3394.130,3673.594, 28.6902,3430.8867,118.87, 0.075 3071,2023-12-31T13:53:48.735, 15.8894,343.1584,3394.132,3673.589, 28.6921,3430.8918,118.87, 0.075 3072,2023-12-31T13:53:48.872, 15.8817,343.1574,3394.133,3673.585, 28.6938,3430.8965,118.88, 0.075 3073,2023-12-31T13:53:49.021, 15.8739,343.1564,3394.134,3673.581, 28.6957,3430.9016,118.88, 0.075 3074,2023-12-31T13:53:49.169, 15.8662,343.1554,3394.135,3673.577, 28.6976,3430.9067,118.88, 0.087 3075,2023-12-31T13:53:49.318, 15.8584,343.1545,3394.137,3673.573, 28.6995,3430.9118,118.88, 0.087 3076,2023-12-31T13:53:49.455, 15.8507,343.1535,3394.138,3673.569, 28.7013,3430.9165,118.88, 0.087 3077,2023-12-31T13:53:49.603, 15.8429,343.1525,3394.139,3673.564, 28.7032,3430.9216,118.89, 0.087 3078,2023-12-31T13:53:49.752, 15.8351,343.1516,3394.140,3673.560, 28.7051,3430.9267,118.89, 0.087 3079,2023-12-31T13:53:49.900, 15.8274,343.1506,3394.142,3673.556, 28.7069,3430.9318,118.89, 0.087 3080,2023-12-31T13:53:50.049, 15.8196,343.1496,3394.143,3673.552, 28.7088,3430.9369,118.89, 0.087 3081,2023-12-31T13:53:50.186, 15.8119,343.1487,3394.144,3673.548, 28.7106,3430.9416,118.89, 0.087 3082,2023-12-31T13:53:50.335, 15.8041,343.1477,3394.145,3673.543, 28.7125,3430.9467,118.90, 0.087 3083,2023-12-31T13:53:50.483, 15.7964,343.1467,3394.147,3673.539, 28.7144,3430.9518,118.90, 0.087 3084,2023-12-31T13:53:50.632, 15.7886,343.1458,3394.148,3673.535, 28.7163,3430.9569,118.90, 0.087 3085,2023-12-31T13:53:50.780, 15.7808,343.1448,3394.149,3673.531, 28.7182,3430.9620,118.90, 0.087 3086,2023-12-31T13:53:50.917, 15.7731,343.1438,3394.150,3673.527, 28.7199,3430.9667,118.90, 0.087 3087,2023-12-31T13:53:51.066, 15.7653,343.1428,3394.151,3673.522, 28.7218,3430.9718,118.91, 0.087 3088,2023-12-31T13:53:51.214, 15.7576,343.1419,3394.153,3673.518, 28.7237,3430.9769,118.91, 0.087 3089,2023-12-31T13:53:51.363, 15.7498,343.1409,3394.154,3673.514, 28.7256,3430.9820,118.91, 0.087 3090,2023-12-31T13:53:51.500, 15.7421,343.1399,3394.155,3673.510, 28.7273,3430.9867,118.91, 0.087 3091,2023-12-31T13:53:51.648, 15.7343,343.1389,3394.156,3673.506, 28.7292,3430.9918,118.91, 0.087 3092,2023-12-31T13:53:51.797, 15.7265,343.1380,3394.158,3673.501, 28.7311,3430.9969,118.92, 0.087 3093,2023-12-31T13:53:51.945, 15.7188,343.1370,3394.159,3673.497, 28.7330,3431.0020,118.92, 0.087 3094,2023-12-31T13:53:52.094, 15.7110,343.1360,3394.160,3673.493, 28.7349,3431.0071,118.92, 0.087 3095,2023-12-31T13:53:52.231, 15.7033,343.1351,3394.161,3673.489, 28.7366,3431.0118,118.92, 0.087 3096,2023-12-31T13:53:52.379, 15.6955,343.1341,3394.163,3673.485, 28.7385,3431.0169,118.92, 0.087 3097,2023-12-31T13:53:52.528, 15.6878,343.1331,3394.164,3673.480, 28.7404,3431.0220,118.93, 0.087 3098,2023-12-31T13:53:52.676, 15.6800,343.1322,3394.165,3673.476, 28.7423,3431.0271,118.93, 0.087 3099,2023-12-31T13:53:52.814, 15.6722,343.1312,3394.166,3673.472, 28.7440,3431.0318,118.93, 0.087 3100,2023-12-31T13:53:52.962, 15.6645,343.1302,3394.167,3673.468, 28.7459,3431.0369,118.93, 0.087 3101,2023-12-31T13:53:53.111, 15.6567,343.1293,3394.169,3673.464, 28.7478,3431.0420,118.93, 0.087 3102,2023-12-31T13:53:53.259, 15.6490,343.1283,3394.170,3673.459, 28.7497,3431.0471,118.94, 0.087 3103,2023-12-31T13:53:53.408, 15.6412,343.1273,3394.171,3673.455, 28.7515,3431.0522,118.94, 0.087 3104,2023-12-31T13:53:53.545, 15.6335,343.1263,3394.172,3673.451, 28.7533,3431.0569,118.94, 0.087 3105,2023-12-31T13:53:53.693, 15.6257,343.1254,3394.174,3673.447, 28.7552,3431.0620,118.94, 0.087 3106,2023-12-31T13:53:53.842, 15.6179,343.1244,3394.175,3673.443, 28.7571,3431.0671,118.94, 0.087 3107,2023-12-31T13:53:53.990, 15.6102,343.1234,3394.176,3673.438, 28.7589,3431.0722,118.95, 0.087 3108,2023-12-31T13:53:54.127, 15.6024,343.1225,3394.177,3673.434, 28.7607,3431.0769,118.95, 0.087 3109,2023-12-31T13:53:54.276, 15.5947,343.1215,3394.178,3673.430, 28.7626,3431.0820,118.95, 0.087 3110,2023-12-31T13:53:54.424, 15.5869,343.1205,3394.180,3673.426, 28.7644,3431.0871,118.95, 0.087 3111,2023-12-31T13:53:54.573, 15.5792,343.1196,3394.181,3673.422, 28.7663,3431.0922,118.95, 0.087 3112,2023-12-31T13:53:54.721, 15.5714,343.1186,3394.182,3673.417, 28.7682,3431.0973,118.96, 0.087 3113,2023-12-31T13:53:54.858, 15.5636,343.1176,3394.183,3673.413, 28.7699,3431.1020,118.96, 0.087 3114,2023-12-31T13:53:55.007, 15.5559,343.1167,3394.185,3673.409, 28.7718,3431.1071,118.96, 0.075 3115,2023-12-31T13:53:55.155, 15.5481,343.1157,3394.186,3673.405, 28.7737,3431.1122,118.96, 0.075 3116,2023-12-31T13:53:55.304, 15.5404,343.1147,3394.187,3673.401, 28.7756,3431.1173,118.96, 0.075 3117,2023-12-31T13:53:55.441, 15.5326,343.1138,3394.188,3673.397, 28.7773,3431.1220,118.97, 0.075 3118,2023-12-31T13:53:55.590, 15.5249,343.1128,3394.189,3673.392, 28.7792,3431.1271,118.97, 0.075 3119,2023-12-31T13:53:55.738, 15.5171,343.1118,3394.191,3673.388, 28.7811,3431.1322,118.97, 0.075 3120,2023-12-31T13:53:55.887, 15.5093,343.1108,3394.192,3673.384, 28.7829,3431.1373,118.97, 0.075 3121,2023-12-31T13:53:56.035, 15.5016,343.1099,3394.193,3673.379, 28.7848,3431.1423,118.97, 0.075 3122,2023-12-31T13:53:56.172, 15.4938,343.1089,3394.194,3673.376, 28.7865,3431.1470,118.98, 0.075 3123,2023-12-31T13:53:56.321, 15.4861,343.1079,3394.196,3673.371, 28.7884,3431.1521,118.98, 0.075 3124,2023-12-31T13:53:56.469, 15.4783,343.1070,3394.197,3673.367, 28.7903,3431.1572,118.98, 0.075 3125,2023-12-31T13:53:56.618, 15.4706,343.1060,3394.198,3673.363, 28.7922,3431.1623,118.98, 0.075 3126,2023-12-31T13:53:56.755, 15.4628,343.1050,3394.199,3673.359, 28.7939,3431.1670,118.98, 0.075 3127,2023-12-31T13:53:56.903, 15.4550,343.1041,3394.200,3673.354, 28.7958,3431.1721,118.99, 0.075 3128,2023-12-31T13:53:57.052, 15.4473,343.1031,3394.202,3673.350, 28.7976,3431.1772,118.99, 0.075 3129,2023-12-31T13:53:57.200, 15.4395,343.1021,3394.203,3673.346, 28.7995,3431.1823,118.99, 0.075 3130,2023-12-31T13:53:57.349, 15.4318,343.1012,3394.204,3673.342, 28.8014,3431.1874,118.99, 0.075 3131,2023-12-31T13:53:57.486, 15.4240,343.1002,3394.205,3673.338, 28.8031,3431.1921,118.99, 0.075 3132,2023-12-31T13:53:57.634, 15.4163,343.0992,3394.206,3673.333, 28.8050,3431.1972,119.00, 0.075 3133,2023-12-31T13:53:57.783, 15.4085,343.0983,3394.208,3673.329, 28.8069,3431.2022,119.00, 0.075 3134,2023-12-31T13:53:57.931, 15.4007,343.0973,3394.209,3673.325, 28.8087,3431.2073,119.00, 0.075 3135,2023-12-31T13:53:58.069, 15.3930,343.0963,3394.210,3673.321, 28.8105,3431.2120,119.00, 0.075 3136,2023-12-31T13:53:58.217, 15.3852,343.0954,3394.211,3673.317, 28.8123,3431.2171,119.00, 0.075 3137,2023-12-31T13:53:58.366, 15.3775,343.0944,3394.212,3673.312, 28.8142,3431.2222,119.01, 0.075 3138,2023-12-31T13:53:58.514, 15.3697,343.0934,3394.214,3673.308, 28.8161,3431.2273,119.01, 0.075 3139,2023-12-31T13:53:58.663, 15.3620,343.0924,3394.215,3673.304, 28.8179,3431.2324,119.01, 0.075 3140,2023-12-31T13:53:58.800, 15.3542,343.0915,3394.216,3673.300, 28.8197,3431.2371,119.01, 0.075 3141,2023-12-31T13:53:58.948, 15.3464,343.0905,3394.217,3673.296, 28.8215,3431.2422,119.01, 0.075 3142,2023-12-31T13:53:59.097, 15.3387,343.0895,3394.219,3673.291, 28.8234,3431.2473,119.02, 0.075 3143,2023-12-31T13:53:59.245, 15.3309,343.0886,3394.220,3673.287, 28.8253,3431.2523,119.02, 0.075 3144,2023-12-31T13:53:59.382, 15.3232,343.0876,3394.221,3673.283, 28.8270,3431.2570,119.02, 0.075 3145,2023-12-31T13:53:59.531, 15.3154,343.0866,3394.222,3673.279, 28.8289,3431.2621,119.02, 0.075 3146,2023-12-31T13:53:59.679, 15.3077,343.0857,3394.223,3673.274, 28.8307,3431.2672,119.02, 0.075 3147,2023-12-31T13:53:59.828, 15.2999,343.0847,3394.225,3673.270, 28.8326,3431.2723,119.03, 0.075 3148,2023-12-31T13:53:59.976, 15.2921,343.0837,3394.226,3673.266, 28.8345,3431.2774,119.03, 0.075 3149,2023-12-31T13:54:00.113, 15.2844,343.0828,3394.227,3673.262, 28.8362,3431.2821,119.03, 0.075 3150,2023-12-31T13:54:00.262, 15.2766,343.0818,3394.228,3673.258, 28.8380,3431.2872,119.03, 0.075 3151,2023-12-31T13:54:00.410, 15.2689,343.0808,3394.229,3673.253, 28.8399,3431.2922,119.03, 0.075 3152,2023-12-31T13:54:00.559, 15.2611,343.0799,3394.231,3673.249, 28.8418,3431.2973,119.03, 0.075 3153,2023-12-31T13:54:00.696, 15.2534,343.0789,3394.232,3673.245, 28.8435,3431.3020,119.04, 0.075 3154,2023-12-31T13:54:00.845, 15.2456,343.0779,3394.233,3673.241, 28.8454,3431.3071,119.04, 0.075 3155,2023-12-31T13:54:00.993, 15.2378,343.0770,3394.234,3673.237, 28.8472,3431.3122,119.04, 0.075 3156,2023-12-31T13:54:01.142, 15.2301,343.0760,3394.235,3673.232, 28.8491,3431.3173,119.04, 0.075 3157,2023-12-31T13:54:01.290, 15.2223,343.0750,3394.237,3673.228, 28.8509,3431.3224,119.04, 0.075 3158,2023-12-31T13:54:01.427, 15.2146,343.0741,3394.238,3673.224, 28.8527,3431.3270,119.05, 0.075 3159,2023-12-31T13:54:01.576, 15.2068,343.0731,3394.239,3673.220, 28.8545,3431.3321,119.05, 0.075 3160,2023-12-31T13:54:01.724, 15.1991,343.0721,3394.240,3673.215, 28.8564,3431.3372,119.05, 0.075 3161,2023-12-31T13:54:01.873, 15.1913,343.0712,3394.241,3673.211, 28.8582,3431.3423,119.05, 0.075 3162,2023-12-31T13:54:02.021, 15.1835,343.0702,3394.242,3673.207, 28.8601,3431.3474,119.05, 0.075 3163,2023-12-31T13:54:02.158, 15.1758,343.0692,3394.244,3673.203, 28.8618,3431.3521,119.06, 0.075 3164,2023-12-31T13:54:02.307, 15.1680,343.0683,3394.245,3673.199, 28.8637,3431.3572,119.06, 0.075 3165,2023-12-31T13:54:02.455, 15.1603,343.0673,3394.246,3673.194, 28.8655,3431.3622,119.06, 0.075 3166,2023-12-31T13:54:02.604, 15.1525,343.0663,3394.247,3673.190, 28.8674,3431.3673,119.06, 0.075 3167,2023-12-31T13:54:02.741, 15.1448,343.0654,3394.248,3673.186, 28.8691,3431.3720,119.06, 0.075 3168,2023-12-31T13:54:02.889, 15.1370,343.0644,3394.250,3673.182, 28.8710,3431.3771,119.07, 0.075 3169,2023-12-31T13:54:03.038, 15.1292,343.0634,3394.251,3673.177, 28.8728,3431.3822,119.07, 0.075 3170,2023-12-31T13:54:03.187, 15.1215,343.0624,3394.252,3673.173, 28.8747,3431.3872,119.07, 0.075 3171,2023-12-31T13:54:03.335, 15.1137,343.0615,3394.253,3673.169, 28.8765,3431.3923,119.07, 0.075 3172,2023-12-31T13:54:03.472, 15.1060,343.0605,3394.254,3673.165, 28.8783,3431.3970,119.07, 0.075 3173,2023-12-31T13:54:03.621, 15.0982,343.0595,3394.256,3673.161, 28.8801,3431.4021,119.08, 0.075 3174,2023-12-31T13:54:03.769, 15.0905,343.0586,3394.257,3673.156, 28.8820,3431.4072,119.08, 0.075 3175,2023-12-31T13:54:03.918, 15.0827,343.0576,3394.258,3673.152, 28.8838,3431.4123,119.08, 0.075 3176,2023-12-31T13:54:04.055, 15.0749,343.0566,3394.259,3673.148, 28.8855,3431.4169,119.08, 0.075 3177,2023-12-31T13:54:04.203, 15.0672,343.0557,3394.260,3673.144, 28.8874,3431.4220,119.08, 0.075 3178,2023-12-31T13:54:04.352, 15.0594,343.0547,3394.261,3673.140, 28.8892,3431.4271,119.09, 0.075 3179,2023-12-31T13:54:04.500, 15.0517,343.0537,3394.263,3673.135, 28.8911,3431.4322,119.09, 0.075 3180,2023-12-31T13:54:04.637, 15.0439,343.0528,3394.264,3673.131, 28.8928,3431.4369,119.09, 0.075 3181,2023-12-31T13:54:04.786, 15.0362,343.0518,3394.265,3673.127, 28.8947,3431.4419,119.09, 0.075 3182,2023-12-31T13:54:04.934, 15.0284,343.0508,3394.266,3673.123, 28.8965,3431.4470,119.09, 0.075 3183,2023-12-31T13:54:05.083, 15.0206,343.0499,3394.267,3673.118, 28.8984,3431.4521,119.10, 0.075 3184,2023-12-31T13:54:05.231, 15.0129,343.0489,3394.269,3673.114, 28.9002,3431.4572,119.10, 0.075 3185,2023-12-31T13:54:05.369, 15.0051,343.0479,3394.270,3673.110, 28.9019,3431.4619,119.10, 0.075 3186,2023-12-31T13:54:05.517, 14.9974,343.0470,3394.271,3673.106, 28.9038,3431.4669,119.10, 0.075 3187,2023-12-31T13:54:05.666, 14.9896,343.0460,3394.272,3673.102, 28.9056,3431.4720,119.10, 0.075 3188,2023-12-31T13:54:05.814, 14.9819,343.0450,3394.273,3673.097, 28.9075,3431.4771,119.11, 0.075 3189,2023-12-31T13:54:05.951, 14.9741,343.0441,3394.274,3673.093, 28.9092,3431.4818,119.11, 0.075 3190,2023-12-31T13:54:06.100, 14.9663,343.0431,3394.276,3673.089, 28.9110,3431.4869,119.11, 0.075 3191,2023-12-31T13:54:06.248, 14.9586,343.0421,3394.277,3673.085, 28.9129,3431.4919,119.11, 0.075 3192,2023-12-31T13:54:06.397, 14.9508,343.0412,3394.278,3673.080, 28.9147,3431.4970,119.11, 0.075 3193,2023-12-31T13:54:06.545, 14.9431,343.0402,3394.279,3673.076, 28.9166,3431.5021,119.11, 0.075 3194,2023-12-31T13:54:06.682, 14.9353,343.0392,3394.280,3673.072, 28.9183,3431.5068,119.12, 0.038 3195,2023-12-31T13:54:06.831, 14.9276,343.0383,3394.281,3673.068, 28.9201,3431.5118,119.12, 0.038 3196,2023-12-31T13:54:06.979, 14.9198,343.0373,3394.283,3673.064, 28.9220,3431.5169,119.12, 0.038 3197,2023-12-31T13:54:07.128, 14.9120,343.0363,3394.284,3673.059, 28.9238,3431.5220,119.12, 0.038 3198,2023-12-31T13:54:07.265, 14.9043,343.0354,3394.285,3673.055, 28.9255,3431.5267,119.12, 0.038 3199,2023-12-31T13:54:07.413, 14.8965,343.0344,3394.286,3673.051, 28.9274,3431.5317,119.13, 0.038 3200,2023-12-31T13:54:07.562, 14.8888,343.0334,3394.287,3673.047, 28.9292,3431.5368,119.13, 0.038 3201,2023-12-31T13:54:07.710, 14.8810,343.0325,3394.288,3673.042, 28.9310,3431.5419,119.13, 0.038 3202,2023-12-31T13:54:07.859, 14.8733,343.0315,3394.290,3673.038, 28.9329,3431.5470,119.13, 0.038 3203,2023-12-31T13:54:07.996, 14.8655,343.0305,3394.291,3673.034, 28.9346,3431.5516,119.13, 0.038 3204,2023-12-31T13:54:08.145, 14.8577,343.0296,3394.292,3673.030, 28.9364,3431.5567,119.14, 0.038 3205,2023-12-31T13:54:08.293, 14.8500,343.0286,3394.293,3673.025, 28.9383,3431.5618,119.14, 0.038 3206,2023-12-31T13:54:08.442, 14.8422,343.0276,3394.294,3673.021, 28.9401,3431.5669,119.14, 0.038 3207,2023-12-31T13:54:08.579, 14.8345,343.0267,3394.295,3673.017, 28.9418,3431.5715,119.14, 0.038 3208,2023-12-31T13:54:08.727, 14.8267,343.0257,3394.297,3673.013, 28.9437,3431.5766,119.14, 0.038 3209,2023-12-31T13:54:08.876, 14.8190,343.0247,3394.298,3673.009, 28.9455,3431.5817,119.15, 0.038 3210,2023-12-31T13:54:09.024, 14.8112,343.0238,3394.299,3673.004, 28.9473,3431.5868,119.15, 0.038 3211,2023-12-31T13:54:09.173, 14.8034,343.0228,3394.300,3673.000, 28.9492,3431.5918,119.15, 0.038 3212,2023-12-31T13:54:09.310, 14.7957,343.0219,3394.301,3672.996, 28.9509,3431.5965,119.15, 0.038 3213,2023-12-31T13:54:09.458, 14.7879,343.0209,3394.302,3672.992, 28.9527,3431.6016,119.15, 0.038 3214,2023-12-31T13:54:09.607, 14.7802,343.0199,3394.304,3672.987, 28.9546,3431.6067,119.16, 0.038 3215,2023-12-31T13:54:09.755, 14.7724,343.0190,3394.305,3672.983, 28.9564,3431.6117,119.16, 0.038 3216,2023-12-31T13:54:09.892, 14.7647,343.0180,3394.306,3672.979, 28.9581,3431.6164,119.16, 0.038 3217,2023-12-31T13:54:10.041, 14.7569,343.0170,3394.307,3672.975, 28.9599,3431.6215,119.16, 0.038 3218,2023-12-31T13:54:10.189, 14.7491,343.0161,3394.308,3672.971, 28.9618,3431.6265,119.16, 0.038 3219,2023-12-31T13:54:10.338, 14.7414,343.0151,3394.309,3672.966, 28.9636,3431.6316,119.16, 0.038 3220,2023-12-31T13:54:10.486, 14.7336,343.0141,3394.311,3672.962, 28.9654,3431.6367,119.17, 0.038 3221,2023-12-31T13:54:10.624, 14.7259,343.0132,3394.312,3672.958, 28.9671,3431.6414,119.17, 0.038 3222,2023-12-31T13:54:10.772, 14.7181,343.0122,3394.313,3672.954, 28.9690,3431.6464,119.17, 0.038 3223,2023-12-31T13:54:10.921, 14.7104,343.0112,3394.314,3672.949, 28.9708,3431.6515,119.17, 0.038 3224,2023-12-31T13:54:11.069, 14.7026,343.0103,3394.315,3672.945, 28.9726,3431.6566,119.17, 0.038 3225,2023-12-31T13:54:11.206, 14.6948,343.0093,3394.316,3672.941, 28.9743,3431.6612,119.18, 0.038 3226,2023-12-31T13:54:11.355, 14.6871,343.0083,3394.317,3672.937, 28.9762,3431.6663,119.18, 0.038 3227,2023-12-31T13:54:11.503, 14.6793,343.0074,3394.319,3672.932, 28.9780,3431.6714,119.18, 0.038 3228,2023-12-31T13:54:11.652, 14.6716,343.0064,3394.320,3672.928, 28.9798,3431.6764,119.18, 0.038 3229,2023-12-31T13:54:11.800, 14.6638,343.0054,3394.321,3672.924, 28.9817,3431.6815,119.18, 0.038 3230,2023-12-31T13:54:11.937, 14.6561,343.0045,3394.322,3672.920, 28.9834,3431.6862,119.19, 0.038 3231,2023-12-31T13:54:12.086, 14.6483,343.0035,3394.323,3672.916, 28.9852,3431.6913,119.19, 0.038 3232,2023-12-31T13:54:12.234, 14.6405,343.0025,3394.324,3672.911, 28.9870,3431.6963,119.19, 0.038 3233,2023-12-31T13:54:12.383, 14.6328,343.0016,3394.326,3672.907, 28.9888,3431.7014,119.19, 0.038 3234,2023-12-31T13:54:12.520, 14.6250,343.0006,3394.327,3672.903, 28.9905,3431.7061,119.19, 0.000 3235,2023-12-31T13:54:12.668, 14.6173,342.9997,3394.328,3672.899, 28.9924,3431.7111,119.20, 0.000 3236,2023-12-31T13:54:12.817, 14.6095,342.9987,3394.329,3672.894, 28.9942,3431.7162,119.20, 0.000 3237,2023-12-31T13:54:12.965, 14.6018,342.9977,3394.330,3672.890, 28.9960,3431.7213,119.20, 0.000 3238,2023-12-31T13:54:13.114, 14.5940,342.9968,3394.331,3672.886, 28.9979,3431.7263,119.20, 0.000 3239,2023-12-31T13:54:13.251, 14.5862,342.9958,3394.332,3672.882, 28.9995,3431.7310,119.20, 0.000 3240,2023-12-31T13:54:13.400, 14.5785,342.9948,3394.334,3672.877, 29.0014,3431.7361,119.21, 0.000 3241,2023-12-31T13:54:13.548, 14.5707,342.9938,3394.335,3672.873, 29.0032,3431.7411,119.21, 0.000 3242,2023-12-31T13:54:13.697, 14.5630,342.9929,3394.336,3672.869, 29.0050,3431.7462,119.21, 0.000 3243,2023-12-31T13:54:13.834, 14.5552,342.9919,3394.337,3672.865, 29.0067,3431.7509,119.21, 0.000 3244,2023-12-31T13:54:13.982, 14.5475,342.9910,3394.338,3672.861, 29.0085,3431.7559,119.21, 0.000 3245,2023-12-31T13:54:14.131, 14.5397,342.9900,3394.339,3672.856, 29.0104,3431.7610,119.21, 0.000 3246,2023-12-31T13:54:14.279, 14.5319,342.9890,3394.340,3672.852, 29.0122,3431.7661,119.22, 0.000 3247,2023-12-31T13:54:14.428, 14.5242,342.9881,3394.342,3672.848, 29.0140,3431.7711,119.22, 0.000 3248,2023-12-31T13:54:14.565, 14.5164,342.9871,3394.343,3672.844, 29.0157,3431.7758,119.22, 0.000 3249,2023-12-31T13:54:14.713, 14.5087,342.9861,3394.344,3672.839, 29.0175,3431.7808,119.22, 0.000 3250,2023-12-31T13:54:14.862, 14.5009,342.9852,3394.345,3672.835, 29.0193,3431.7859,119.22, 0.000 3251,2023-12-31T13:54:15.010, 14.4932,342.9842,3394.346,3672.831, 29.0212,3431.7910,119.23, 0.000 3252,2023-12-31T13:54:15.147, 14.4854,342.9832,3394.347,3672.827, 29.0229,3431.7956,119.23, 0.000 3253,2023-12-31T13:54:15.296, 14.4776,342.9823,3394.348,3672.822, 29.0247,3431.8007,119.23, 0.000 3254,2023-12-31T13:54:15.444, 14.4699,342.9813,3394.350,3672.818, 29.0265,3431.8058,119.23, 0.000 3255,2023-12-31T13:54:15.593, 14.4621,342.9803,3394.351,3672.814, 29.0283,3431.8108,119.23, 0.000 3256,2023-12-31T13:54:15.730, 14.4544,342.9794,3394.352,3672.810, 29.0300,3431.8155,119.24, 0.000 3257,2023-12-31T13:54:15.879, 14.4466,342.9784,3394.353,3672.805, 29.0318,3431.8206,119.24, 0.000 3258,2023-12-31T13:54:16.027, 14.4389,342.9774,3394.354,3672.801, 29.0336,3431.8256,119.24, 0.000 3259,2023-12-31T13:54:16.176, 14.4311,342.9765,3394.355,3672.797, 29.0355,3431.8307,119.24, 0.000 3260,2023-12-31T13:54:16.324, 14.4233,342.9755,3394.356,3672.793, 29.0373,3431.8357,119.24, 0.000 3261,2023-12-31T13:54:16.461, 14.4156,342.9745,3394.357,3672.789, 29.0390,3431.8404,119.25, 0.000 3262,2023-12-31T13:54:16.610, 14.4078,342.9736,3394.359,3672.784, 29.0408,3431.8455,119.25, 0.000 3263,2023-12-31T13:54:16.758, 14.4001,342.9726,3394.360,3672.780, 29.0426,3431.8505,119.25, 0.000 3264,2023-12-31T13:54:16.907, 14.3923,342.9716,3394.361,3672.776, 29.0444,3431.8556,119.25, 0.000 3265,2023-12-31T13:54:17.044, 14.3846,342.9707,3394.362,3672.772, 29.0461,3431.8603,119.25, 0.000 3266,2023-12-31T13:54:17.192, 14.3768,342.9697,3394.363,3672.767, 29.0479,3431.8653,119.25, 0.000 3267,2023-12-31T13:54:17.341, 14.3690,342.9688,3394.364,3672.763, 29.0497,3431.8704,119.26, 0.000 3268,2023-12-31T13:54:17.489, 14.3613,342.9678,3394.365,3672.759, 29.0515,3431.8754,119.26, 0.000 3269,2023-12-31T13:54:17.638, 14.3535,342.9668,3394.367,3672.754, 29.0534,3431.8805,119.26, 0.000 3270,2023-12-31T13:54:17.775, 14.3458,342.9659,3394.368,3672.750, 29.0550,3431.8852,119.26, 0.000 3271,2023-12-31T13:54:17.923, 14.3380,342.9649,3394.369,3672.746, 29.0569,3431.8902,119.26, 0.000 3272,2023-12-31T13:54:18.072, 14.3303,342.9640,3394.370,3672.742, 29.0587,3431.8953,119.27, 0.000 3273,2023-12-31T13:54:18.220, 14.3225,342.9630,3394.371,3672.737, 29.0605,3431.9003,119.27, 0.000 3274,2023-12-31T13:54:18.358, 14.3147,342.9620,3394.372,3672.733, 29.0622,3431.9050,119.27, 0.013 3275,2023-12-31T13:54:18.506, 14.3070,342.9611,3394.373,3672.729, 29.0640,3431.9101,119.27, 0.013 3276,2023-12-31T13:54:18.655, 14.2992,342.9601,3394.374,3672.725, 29.0658,3431.9151,119.27, 0.013 3277,2023-12-31T13:54:18.803, 14.2915,342.9591,3394.376,3672.720, 29.0676,3431.9202,119.28, 0.013 3278,2023-12-31T13:54:18.952, 14.2837,342.9582,3394.377,3672.716, 29.0694,3431.9252,119.28, 0.013 3279,2023-12-31T13:54:19.089, 14.2760,342.9572,3394.378,3672.712, 29.0711,3431.9299,119.28, 0.013 3280,2023-12-31T13:54:19.237, 14.2682,342.9562,3394.379,3672.708, 29.0729,3431.9349,119.28, 0.013 3281,2023-12-31T13:54:19.386, 14.2604,342.9553,3394.380,3672.704, 29.0747,3431.9400,119.28, 0.013 3282,2023-12-31T13:54:19.534, 14.2527,342.9543,3394.381,3672.699, 29.0765,3431.9451,119.29, 0.013 3283,2023-12-31T13:54:19.671, 14.2449,342.9533,3394.382,3672.695, 29.0782,3431.9497,119.29, 0.013 3284,2023-12-31T13:54:19.820, 14.2372,342.9524,3394.383,3672.691, 29.0800,3431.9548,119.29, 0.013 3285,2023-12-31T13:54:19.968, 14.2294,342.9514,3394.384,3672.687, 29.0818,3431.9598,119.29, 0.013 3286,2023-12-31T13:54:20.117, 14.2217,342.9504,3394.386,3672.682, 29.0836,3431.9649,119.29, 0.013 3287,2023-12-31T13:54:20.254, 14.2139,342.9495,3394.387,3672.678, 29.0853,3431.9695,119.29, 0.013 3288,2023-12-31T13:54:20.402, 14.2061,342.9485,3394.388,3672.674, 29.0871,3431.9746,119.30, 0.013 3289,2023-12-31T13:54:20.551, 14.1984,342.9476,3394.389,3672.670, 29.0889,3431.9797,119.30, 0.013 3290,2023-12-31T13:54:20.700, 14.1906,342.9466,3394.390,3672.665, 29.0907,3431.9847,119.30, 0.013 3291,2023-12-31T13:54:20.848, 14.1829,342.9456,3394.391,3672.661, 29.0925,3431.9898,119.30, 0.013 3292,2023-12-31T13:54:20.985, 14.1751,342.9447,3394.392,3672.657, 29.0942,3431.9944,119.30, 0.013 3293,2023-12-31T13:54:21.134, 14.1674,342.9437,3394.393,3672.653, 29.0960,3431.9995,119.31, 0.013 3294,2023-12-31T13:54:21.282, 14.1596,342.9427,3394.394,3672.648, 29.0978,3432.0045,119.31, 0.013 3295,2023-12-31T13:54:21.431, 14.1518,342.9418,3394.396,3672.644, 29.0996,3432.0096,119.31, 0.013 3296,2023-12-31T13:54:21.568, 14.1441,342.9408,3394.397,3672.640, 29.1013,3432.0142,119.31, 0.013 3297,2023-12-31T13:54:21.716, 14.1363,342.9398,3394.398,3672.636, 29.1031,3432.0193,119.31, 0.013 3298,2023-12-31T13:54:21.865, 14.1286,342.9389,3394.399,3672.631, 29.1049,3432.0243,119.32, 0.013 3299,2023-12-31T13:54:22.013, 14.1208,342.9379,3394.400,3672.627, 29.1067,3432.0294,119.32, 0.013 3300,2023-12-31T13:54:22.162, 14.1131,342.9370,3394.401,3672.623, 29.1085,3432.0344,119.32, 0.013 3301,2023-12-31T13:54:22.299, 14.1053,342.9360,3394.402,3672.619, 29.1102,3432.0391,119.32, 0.013 3302,2023-12-31T13:54:22.447, 14.0975,342.9350,3394.403,3672.614, 29.1120,3432.0442,119.32, 0.013 3303,2023-12-31T13:54:22.596, 14.0898,342.9341,3394.404,3672.610, 29.1138,3432.0492,119.32, 0.013 3304,2023-12-31T13:54:22.744, 14.0820,342.9331,3394.406,3672.606, 29.1156,3432.0543,119.33, 0.013 3305,2023-12-31T13:54:22.882, 14.0743,342.9321,3394.407,3672.602, 29.1172,3432.0589,119.33, 0.013 3306,2023-12-31T13:54:23.030, 14.0665,342.9312,3394.408,3672.597, 29.1190,3432.0640,119.33, 0.013 3307,2023-12-31T13:54:23.179, 14.0588,342.9302,3394.409,3672.593, 29.1208,3432.0690,119.33, 0.013 3308,2023-12-31T13:54:23.327, 14.0510,342.9293,3394.410,3672.589, 29.1226,3432.0741,119.33, 0.013 3309,2023-12-31T13:54:23.464, 14.0432,342.9283,3394.411,3672.585, 29.1243,3432.0787,119.34, 0.013 3310,2023-12-31T13:54:23.613, 14.0355,342.9273,3394.412,3672.580, 29.1261,3432.0838,119.34, 0.013 3311,2023-12-31T13:54:23.761, 14.0277,342.9264,3394.413,3672.576, 29.1279,3432.0888,119.34, 0.013 3312,2023-12-31T13:54:23.910, 14.0200,342.9254,3394.414,3672.572, 29.1297,3432.0939,119.34, 0.013 3313,2023-12-31T13:54:24.058, 14.0122,342.9244,3394.416,3672.567, 29.1315,3432.0989,119.34, 0.013 3314,2023-12-31T13:54:24.195, 14.0045,342.9235,3394.417,3672.563, 29.1331,3432.1036,119.35, 0.075 3315,2023-12-31T13:54:24.344, 13.9967,342.9225,3394.418,3672.559, 29.1349,3432.1086,119.35, 0.075 3316,2023-12-31T13:54:24.492, 13.9889,342.9215,3394.419,3672.555, 29.1367,3432.1137,119.35, 0.075 3317,2023-12-31T13:54:24.641, 13.9812,342.9206,3394.420,3672.550, 29.1385,3432.1187,119.35, 0.075 3318,2023-12-31T13:54:24.778, 13.9734,342.9196,3394.421,3672.546, 29.1402,3432.1234,119.35, 0.075 3319,2023-12-31T13:54:24.926, 13.9657,342.9186,3394.422,3672.542, 29.1420,3432.1284,119.35, 0.075 3320,2023-12-31T13:54:25.075, 13.9579,342.9177,3394.423,3672.538, 29.1438,3432.1335,119.36, 0.075 3321,2023-12-31T13:54:25.223, 13.9502,342.9167,3394.424,3672.533, 29.1456,3432.1385,119.36, 0.075 3322,2023-12-31T13:54:25.372, 13.9424,342.9158,3394.425,3672.529, 29.1474,3432.1436,119.36, 0.075 3323,2023-12-31T13:54:25.509, 13.9346,342.9148,3394.426,3672.525, 29.1490,3432.1482,119.36, 0.075 3324,2023-12-31T13:54:25.658, 13.9269,342.9138,3394.428,3672.521, 29.1508,3432.1533,119.36, 0.075 3325,2023-12-31T13:54:25.806, 13.9191,342.9129,3394.429,3672.516, 29.1526,3432.1583,119.37, 0.075 3326,2023-12-31T13:54:25.955, 13.9114,342.9119,3394.430,3672.512, 29.1544,3432.1634,119.37, 0.075 3327,2023-12-31T13:54:26.092, 13.9036,342.9109,3394.431,3672.508, 29.1561,3432.1680,119.37, 0.075 3328,2023-12-31T13:54:26.240, 13.8959,342.9100,3394.432,3672.504, 29.1579,3432.1731,119.37, 0.075 3329,2023-12-31T13:54:26.389, 13.8881,342.9090,3394.433,3672.499, 29.1597,3432.1781,119.37, 0.075 3330,2023-12-31T13:54:26.537, 13.8803,342.9081,3394.434,3672.495, 29.1614,3432.1831,119.38, 0.075 3331,2023-12-31T13:54:26.674, 13.8726,342.9071,3394.435,3672.491, 29.1631,3432.1878,119.38, 0.075 3332,2023-12-31T13:54:26.823, 13.8648,342.9061,3394.436,3672.487, 29.1649,3432.1928,119.38, 0.075 3333,2023-12-31T13:54:26.971, 13.8571,342.9052,3394.437,3672.482, 29.1667,3432.1979,119.38, 0.075 3334,2023-12-31T13:54:27.120, 13.8493,342.9042,3394.439,3672.478, 29.1685,3432.2029,119.38, 0.075 3335,2023-12-31T13:54:27.268, 13.8416,342.9033,3394.440,3672.474, 29.1703,3432.2080,119.38, 0.075 3336,2023-12-31T13:54:27.405, 13.8338,342.9023,3394.441,3672.470, 29.1719,3432.2126,119.39, 0.075 3337,2023-12-31T13:54:27.554, 13.8260,342.9013,3394.442,3672.465, 29.1737,3432.2177,119.39, 0.075 3338,2023-12-31T13:54:27.702, 13.8183,342.9004,3394.443,3672.461, 29.1755,3432.2227,119.39, 0.075 3339,2023-12-31T13:54:27.851, 13.8105,342.8994,3394.444,3672.457, 29.1773,3432.2277,119.39, 0.075 3340,2023-12-31T13:54:27.988, 13.8028,342.8984,3394.445,3672.453, 29.1789,3432.2324,119.39, 0.075 3341,2023-12-31T13:54:28.137, 13.7950,342.8975,3394.446,3672.448, 29.1807,3432.2374,119.40, 0.075 3342,2023-12-31T13:54:28.285, 13.7873,342.8965,3394.447,3672.444, 29.1825,3432.2425,119.40, 0.075 3343,2023-12-31T13:54:28.434, 13.7795,342.8955,3394.448,3672.440, 29.1843,3432.2475,119.40, 0.075 3344,2023-12-31T13:54:28.582, 13.7717,342.8946,3394.449,3672.435, 29.1861,3432.2526,119.40, 0.075 3345,2023-12-31T13:54:28.719, 13.7640,342.8936,3394.450,3672.431, 29.1877,3432.2572,119.40, 0.075 3346,2023-12-31T13:54:28.868, 13.7562,342.8927,3394.452,3672.427, 29.1895,3432.2623,119.41, 0.075 3347,2023-12-31T13:54:29.016, 13.7485,342.8917,3394.453,3672.423, 29.1913,3432.2673,119.41, 0.075 3348,2023-12-31T13:54:29.165, 13.7407,342.8907,3394.454,3672.418, 29.1931,3432.2723,119.41, 0.075 3349,2023-12-31T13:54:29.302, 13.7330,342.8898,3394.455,3672.414, 29.1947,3432.2770,119.41, 0.075 3350,2023-12-31T13:54:29.450, 13.7252,342.8888,3394.456,3672.410, 29.1965,3432.2820,119.41, 0.075 3351,2023-12-31T13:54:29.599, 13.7174,342.8878,3394.457,3672.406, 29.1983,3432.2871,119.41, 0.075 3352,2023-12-31T13:54:29.747, 13.7097,342.8869,3394.458,3672.401, 29.2001,3432.2921,119.42, 0.075 3353,2023-12-31T13:54:29.884, 13.7019,342.8859,3394.459,3672.397, 29.2017,3432.2968,119.42, 0.075 3354,2023-12-31T13:54:30.033, 13.6942,342.8849,3394.460,3672.393, 29.2035,3432.3018,119.42, 0.075 3355,2023-12-31T13:54:30.181, 13.6864,342.8840,3394.461,3672.389, 29.2053,3432.3068,119.42, 0.075 3356,2023-12-31T13:54:30.330, 13.6787,342.8830,3394.462,3672.384, 29.2071,3432.3119,119.42, 0.075 3357,2023-12-31T13:54:30.478, 13.6709,342.8821,3394.463,3672.380, 29.2088,3432.3169,119.43, 0.075 3358,2023-12-31T13:54:30.616, 13.6631,342.8811,3394.464,3672.376, 29.2105,3432.3216,119.43, 0.075 3359,2023-12-31T13:54:30.764, 13.6554,342.8802,3394.466,3672.372, 29.2123,3432.3266,119.43, 0.075 3360,2023-12-31T13:54:30.913, 13.6476,342.8792,3394.467,3672.367, 29.2140,3432.3316,119.43, 0.075 3361,2023-12-31T13:54:31.061, 13.6399,342.8782,3394.468,3672.363, 29.2158,3432.3367,119.43, 0.075 3362,2023-12-31T13:54:31.198, 13.6321,342.8773,3394.469,3672.359, 29.2175,3432.3413,119.43, 0.075 3363,2023-12-31T13:54:31.347, 13.6244,342.8763,3394.470,3672.355, 29.2192,3432.3464,119.44, 0.075 3364,2023-12-31T13:54:31.495, 13.6166,342.8753,3394.471,3672.350, 29.2210,3432.3514,119.44, 0.075 3365,2023-12-31T13:54:31.644, 13.6088,342.8744,3394.472,3672.346, 29.2228,3432.3564,119.44, 0.075 3366,2023-12-31T13:54:31.792, 13.6011,342.8734,3394.473,3672.342, 29.2246,3432.3615,119.44, 0.075 3367,2023-12-31T13:54:31.929, 13.5933,342.8725,3394.474,3672.338, 29.2262,3432.3661,119.44, 0.075 3368,2023-12-31T13:54:32.078, 13.5856,342.8715,3394.475,3672.333, 29.2280,3432.3711,119.45, 0.075 3369,2023-12-31T13:54:32.226, 13.5778,342.8705,3394.476,3672.329, 29.2298,3432.3762,119.45, 0.075 3370,2023-12-31T13:54:32.375, 13.5701,342.8696,3394.477,3672.325, 29.2315,3432.3812,119.45, 0.075 3371,2023-12-31T13:54:32.512, 13.5623,342.8686,3394.478,3672.321, 29.2332,3432.3859,119.45, 0.075 3372,2023-12-31T13:54:32.660, 13.5545,342.8676,3394.479,3672.316, 29.2350,3432.3909,119.45, 0.075 3373,2023-12-31T13:54:32.809, 13.5468,342.8667,3394.480,3672.312, 29.2367,3432.3959,119.46, 0.075 3374,2023-12-31T13:54:32.957, 13.5390,342.8657,3394.482,3672.308, 29.2385,3432.4010,119.46, 0.075 3375,2023-12-31T13:54:33.095, 13.5313,342.8647,3394.483,3672.304, 29.2401,3432.4056,119.46, 0.075 3376,2023-12-31T13:54:33.243, 13.5235,342.8638,3394.484,3672.299, 29.2419,3432.4106,119.46, 0.075 3377,2023-12-31T13:54:33.392, 13.5158,342.8629,3394.485,3672.295, 29.2437,3432.4157,119.46, 0.075 3378,2023-12-31T13:54:33.540, 13.5080,342.8619,3394.486,3672.290, 29.2455,3432.4207,119.46, 0.075 3379,2023-12-31T13:54:33.689, 13.5002,342.8609,3394.487,3672.286, 29.2472,3432.4257,119.47, 0.075 3380,2023-12-31T13:54:33.826, 13.4925,342.8600,3394.488,3672.282, 29.2489,3432.4304,119.47, 0.075 3381,2023-12-31T13:54:33.974, 13.4847,342.8590,3394.489,3672.278, 29.2506,3432.4354,119.47, 0.075 3382,2023-12-31T13:54:34.123, 13.4770,342.8580,3394.490,3672.273, 29.2524,3432.4405,119.47, 0.075 3383,2023-12-31T13:54:34.271, 13.4692,342.8571,3394.491,3672.269, 29.2542,3432.4455,119.47, 0.075 3384,2023-12-31T13:54:34.408, 13.4615,342.8561,3394.492,3672.265, 29.2558,3432.4501,119.48, 0.075 3385,2023-12-31T13:54:34.557, 13.4537,342.8552,3394.493,3672.261, 29.2576,3432.4552,119.48, 0.075 3386,2023-12-31T13:54:34.705, 13.4459,342.8542,3394.494,3672.256, 29.2593,3432.4602,119.48, 0.075 3387,2023-12-31T13:54:34.854, 13.4382,342.8532,3394.495,3672.252, 29.2611,3432.4652,119.48, 0.075 3388,2023-12-31T13:54:34.991, 13.4304,342.8523,3394.496,3672.248, 29.2627,3432.4699,119.48, 0.075 3389,2023-12-31T13:54:35.139, 13.4227,342.8513,3394.497,3672.244, 29.2645,3432.4749,119.48, 0.075 3390,2023-12-31T13:54:35.288, 13.4149,342.8503,3394.498,3672.239, 29.2663,3432.4799,119.49, 0.075 3391,2023-12-31T13:54:35.436, 13.4072,342.8494,3394.500,3672.235, 29.2680,3432.4850,119.49, 0.075 3392,2023-12-31T13:54:35.585, 13.3994,342.8484,3394.501,3672.231, 29.2698,3432.4900,119.49, 0.075 3393,2023-12-31T13:54:35.722, 13.3916,342.8475,3394.502,3672.227, 29.2714,3432.4946,119.49, 0.075 3394,2023-12-31T13:54:35.871, 13.3839,342.8465,3394.503,3672.222, 29.2732,3432.4997,119.49, 0.013 3395,2023-12-31T13:54:36.019, 13.3761,342.8456,3394.504,3672.218, 29.2750,3432.5047,119.50, 0.013 3396,2023-12-31T13:54:36.168, 13.3684,342.8446,3394.505,3672.214, 29.2767,3432.5097,119.50, 0.013 3397,2023-12-31T13:54:36.305, 13.3606,342.8436,3394.506,3672.210, 29.2784,3432.5144,119.50, 0.013 3398,2023-12-31T13:54:36.453, 13.3529,342.8427,3394.507,3672.205, 29.2801,3432.5194,119.50, 0.013 3399,2023-12-31T13:54:36.602, 13.3451,342.8417,3394.508,3672.201, 29.2819,3432.5244,119.50, 0.013 3400,2023-12-31T13:54:36.750, 13.3374,342.8407,3394.509,3672.196, 29.2837,3432.5294,119.50, 0.013 3401,2023-12-31T13:54:36.887, 13.3296,342.8398,3394.510,3672.192, 29.2853,3432.5341,119.51, 0.013 3402,2023-12-31T13:54:37.036, 13.3218,342.8388,3394.511,3672.188, 29.2870,3432.5391,119.51, 0.013 3403,2023-12-31T13:54:37.184, 13.3141,342.8379,3394.512,3672.184, 29.2888,3432.5441,119.51, 0.013 3404,2023-12-31T13:54:37.333, 13.3063,342.8369,3394.513,3672.179, 29.2906,3432.5492,119.51, 0.013 3405,2023-12-31T13:54:37.481, 13.2986,342.8359,3394.514,3672.175, 29.2923,3432.5542,119.51, 0.013 3406,2023-12-31T13:54:37.618, 13.2908,342.8350,3394.515,3672.171, 29.2940,3432.5588,119.52, 0.013 3407,2023-12-31T13:54:37.767, 13.2831,342.8340,3394.516,3672.167, 29.2957,3432.5639,119.52, 0.013 3408,2023-12-31T13:54:37.916, 13.2753,342.8330,3394.517,3672.162, 29.2975,3432.5689,119.52, 0.013 3409,2023-12-31T13:54:38.064, 13.2675,342.8321,3394.518,3672.158, 29.2992,3432.5739,119.52, 0.013 3410,2023-12-31T13:54:38.201, 13.2598,342.8311,3394.519,3672.154, 29.3009,3432.5785,119.52, 0.013 3411,2023-12-31T13:54:38.350, 13.2520,342.8302,3394.520,3672.150, 29.3026,3432.5836,119.52, 0.013 3412,2023-12-31T13:54:38.498, 13.2443,342.8292,3394.522,3672.145, 29.3044,3432.5886,119.53, 0.013 3413,2023-12-31T13:54:38.647, 13.2365,342.8282,3394.523,3672.141, 29.3061,3432.5936,119.53, 0.013 3414,2023-12-31T13:54:38.784, 13.2288,342.8273,3394.524,3672.137, 29.3078,3432.5983,119.53, 0.013 3415,2023-12-31T13:54:38.932, 13.2210,342.8263,3394.525,3672.132, 29.3095,3432.6033,119.53, 0.013 3416,2023-12-31T13:54:39.081, 13.2132,342.8253,3394.526,3672.128, 29.3113,3432.6083,119.53, 0.013 3417,2023-12-31T13:54:39.229, 13.2055,342.8244,3394.527,3672.124, 29.3130,3432.6133,119.54, 0.013 3418,2023-12-31T13:54:39.378, 13.1977,342.8234,3394.528,3672.119, 29.3148,3432.6184,119.54, 0.013 3419,2023-12-31T13:54:39.515, 13.1900,342.8225,3394.529,3672.115, 29.3164,3432.6230,119.54, 0.013 3420,2023-12-31T13:54:39.663, 13.1822,342.8215,3394.530,3672.111, 29.3182,3432.6280,119.54, 0.013 3421,2023-12-31T13:54:39.812, 13.1745,342.8206,3394.531,3672.107, 29.3199,3432.6330,119.54, 0.013 3422,2023-12-31T13:54:39.960, 13.1667,342.8196,3394.532,3672.102, 29.3217,3432.6381,119.54, 0.013 3423,2023-12-31T13:54:40.097, 13.1589,342.8186,3394.533,3672.098, 29.3233,3432.6427,119.55, 0.013 3424,2023-12-31T13:54:40.246, 13.1512,342.8177,3394.534,3672.094, 29.3250,3432.6477,119.55, 0.013 3425,2023-12-31T13:54:40.395, 13.1434,342.8167,3394.535,3672.090, 29.3268,3432.6527,119.55, 0.013 3426,2023-12-31T13:54:40.543, 13.1357,342.8157,3394.536,3672.085, 29.3285,3432.6578,119.55, 0.013 3427,2023-12-31T13:54:40.680, 13.1279,342.8148,3394.537,3672.081, 29.3302,3432.6624,119.55, 0.013 3428,2023-12-31T13:54:40.829, 13.1202,342.8138,3394.538,3672.077, 29.3319,3432.6674,119.56, 0.013 3429,2023-12-31T13:54:40.977, 13.1124,342.8129,3394.539,3672.072, 29.3337,3432.6724,119.56, 0.013 3430,2023-12-31T13:54:41.126, 13.1046,342.8119,3394.540,3672.068, 29.3354,3432.6775,119.56, 0.013 3431,2023-12-31T13:54:41.274, 13.0969,342.8109,3394.541,3672.064, 29.3372,3432.6825,119.56, 0.013 3432,2023-12-31T13:54:41.411, 13.0891,342.8100,3394.542,3672.060, 29.3388,3432.6871,119.56, 0.013 3433,2023-12-31T13:54:41.560, 13.0814,342.8090,3394.543,3672.055, 29.3405,3432.6921,119.56, 0.013 3434,2023-12-31T13:54:41.708, 13.0736,342.8081,3394.544,3672.051, 29.3423,3432.6972,119.57, 0.013 3435,2023-12-31T13:54:41.857, 13.0659,342.8071,3394.545,3672.047, 29.3440,3432.7022,119.57, 0.000 3436,2023-12-31T13:54:41.994, 13.0581,342.8062,3394.546,3672.043, 29.3456,3432.7068,119.57, 0.000 3437,2023-12-31T13:54:42.142, 13.0503,342.8052,3394.547,3672.038, 29.3474,3432.7118,119.57, 0.000 3438,2023-12-31T13:54:42.291, 13.0426,342.8042,3394.548,3672.034, 29.3491,3432.7168,119.57, 0.000 3439,2023-12-31T13:54:42.439, 13.0348,342.8033,3394.549,3672.030, 29.3509,3432.7219,119.58, 0.000 3440,2023-12-31T13:54:42.576, 13.0271,342.8023,3394.550,3672.025, 29.3525,3432.7265,119.58, 0.000 3441,2023-12-31T13:54:42.725, 13.0193,342.8014,3394.551,3672.021, 29.3542,3432.7315,119.58, 0.000 3442,2023-12-31T13:54:42.874, 13.0116,342.8004,3394.552,3672.017, 29.3560,3432.7365,119.58, 0.000 3443,2023-12-31T13:54:43.022, 13.0038,342.7994,3394.554,3672.012, 29.3577,3432.7416,119.58, 0.000 3444,2023-12-31T13:54:43.171, 12.9960,342.7985,3394.555,3672.008, 29.3595,3432.7466,119.58, 0.000 3445,2023-12-31T13:54:43.308, 12.9883,342.7975,3394.556,3672.004, 29.3611,3432.7512,119.59, 0.000 3446,2023-12-31T13:54:43.456, 12.9805,342.7965,3394.557,3672.000, 29.3628,3432.7562,119.59, 0.000 3447,2023-12-31T13:54:43.605, 12.9728,342.7956,3394.558,3671.995, 29.3646,3432.7612,119.59, 0.000 3448,2023-12-31T13:54:43.753, 12.9650,342.7946,3394.559,3671.991, 29.3663,3432.7663,119.59, 0.000 3449,2023-12-31T13:54:43.890, 12.9573,342.7937,3394.560,3671.987, 29.3679,3432.7709,119.59, 0.000 3450,2023-12-31T13:54:44.039, 12.9495,342.7927,3394.561,3671.983, 29.3697,3432.7759,119.60, 0.000 3451,2023-12-31T13:54:44.187, 12.9417,342.7917,3394.562,3671.978, 29.3714,3432.7809,119.60, 0.000 3452,2023-12-31T13:54:44.336, 12.9340,342.7908,3394.563,3671.974, 29.3731,3432.7859,119.60, 0.000 3453,2023-12-31T13:54:44.473, 12.9262,342.7898,3394.564,3671.970, 29.3748,3432.7906,119.60, 0.000 3454,2023-12-31T13:54:44.621, 12.9185,342.7889,3394.565,3671.965, 29.3765,3432.7956,119.60, 0.000 3455,2023-12-31T13:54:44.770, 12.9107,342.7879,3394.566,3671.961, 29.3782,3432.8006,119.60, 0.000 3456,2023-12-31T13:54:44.918, 12.9030,342.7870,3394.567,3671.957, 29.3800,3432.8056,119.61, 0.000 3457,2023-12-31T13:54:45.067, 12.8952,342.7860,3394.568,3671.952, 29.3817,3432.8106,119.61, 0.000 3458,2023-12-31T13:54:45.204, 12.8874,342.7850,3394.569,3671.948, 29.3833,3432.8153,119.61, 0.000 3459,2023-12-31T13:54:45.353, 12.8797,342.7841,3394.570,3671.944, 29.3851,3432.8203,119.61, 0.000 3460,2023-12-31T13:54:45.501, 12.8719,342.7831,3394.571,3671.940, 29.3868,3432.8253,119.61, 0.000 3461,2023-12-31T13:54:45.650, 12.8642,342.7822,3394.572,3671.935, 29.3885,3432.8303,119.62, 0.000 3462,2023-12-31T13:54:45.787, 12.8564,342.7812,3394.573,3671.931, 29.3901,3432.8349,119.62, 0.000 3463,2023-12-31T13:54:45.935, 12.8487,342.7802,3394.574,3671.927, 29.3919,3432.8399,119.62, 0.000 3464,2023-12-31T13:54:46.084, 12.8409,342.7793,3394.575,3671.922, 29.3936,3432.8449,119.62, 0.000 3465,2023-12-31T13:54:46.232, 12.8331,342.7783,3394.576,3671.918, 29.3954,3432.8500,119.62, 0.000 3466,2023-12-31T13:54:46.369, 12.8254,342.7774,3394.577,3671.914, 29.3970,3432.8546,119.62, 0.000 3467,2023-12-31T13:54:46.518, 12.8176,342.7764,3394.578,3671.910, 29.3987,3432.8596,119.63, 0.000 3468,2023-12-31T13:54:46.666, 12.8099,342.7755,3394.579,3671.905, 29.4004,3432.8646,119.63, 0.000 3469,2023-12-31T13:54:46.815, 12.8021,342.7745,3394.580,3671.901, 29.4022,3432.8696,119.63, 0.000 3470,2023-12-31T13:54:46.963, 12.7944,342.7735,3394.581,3671.897, 29.4039,3432.8746,119.63, 0.000 3471,2023-12-31T13:54:47.100, 12.7866,342.7726,3394.582,3671.892, 29.4055,3432.8793,119.63, 0.000 3472,2023-12-31T13:54:47.249, 12.7788,342.7716,3394.583,3671.888, 29.4072,3432.8843,119.64, 0.000 3473,2023-12-31T13:54:47.397, 12.7711,342.7707,3394.584,3671.884, 29.4090,3432.8893,119.64, 0.000 3474,2023-12-31T13:54:47.546, 12.7633,342.7697,3394.585,3671.879, 29.4107,3432.8943,119.64, 0.000 3475,2023-12-31T13:54:47.683, 12.7556,342.7687,3394.586,3671.875, 29.4123,3432.8989,119.64, 0.038 3476,2023-12-31T13:54:47.832, 12.7478,342.7678,3394.587,3671.871, 29.4140,3432.9039,119.64, 0.038 3477,2023-12-31T13:54:47.980, 12.7401,342.7668,3394.588,3671.867, 29.4158,3432.9089,119.64, 0.038 3478,2023-12-31T13:54:48.129, 12.7323,342.7658,3394.589,3671.862, 29.4175,3432.9140,119.65, 0.038 3479,2023-12-31T13:54:48.266, 12.7245,342.7649,3394.590,3671.858, 29.4191,3432.9186,119.65, 0.038 3480,2023-12-31T13:54:48.414, 12.7168,342.7639,3394.591,3671.854, 29.4208,3432.9236,119.65, 0.038 3481,2023-12-31T13:54:48.563, 12.7090,342.7630,3394.592,3671.849, 29.4226,3432.9286,119.65, 0.038 3482,2023-12-31T13:54:48.711, 12.7013,342.7620,3394.593,3671.845, 29.4243,3432.9336,119.65, 0.038 3483,2023-12-31T13:54:48.860, 12.6935,342.7610,3394.594,3671.841, 29.4260,3432.9386,119.65, 0.038 3484,2023-12-31T13:54:48.997, 12.6858,342.7601,3394.595,3671.837, 29.4276,3432.9432,119.66, 0.038 3485,2023-12-31T13:54:49.145, 12.6780,342.7591,3394.596,3671.832, 29.4293,3432.9482,119.66, 0.038 3486,2023-12-31T13:54:49.294, 12.6702,342.7582,3394.597,3671.828, 29.4311,3432.9533,119.66, 0.038 3487,2023-12-31T13:54:49.442, 12.6625,342.7572,3394.598,3671.824, 29.4328,3432.9583,119.66, 0.038 3488,2023-12-31T13:54:49.579, 12.6547,342.7563,3394.599,3671.819, 29.4344,3432.9629,119.66, 0.038 3489,2023-12-31T13:54:49.728, 12.6470,342.7553,3394.600,3671.815, 29.4361,3432.9679,119.67, 0.038 3490,2023-12-31T13:54:49.876, 12.6392,342.7543,3394.601,3671.811, 29.4378,3432.9729,119.67, 0.038 3491,2023-12-31T13:54:50.025, 12.6315,342.7534,3394.602,3671.806, 29.4396,3432.9779,119.67, 0.038 3492,2023-12-31T13:54:50.162, 12.6237,342.7524,3394.603,3671.802, 29.4412,3432.9825,119.67, 0.038 3493,2023-12-31T13:54:50.311, 12.6160,342.7515,3394.604,3671.798, 29.4429,3432.9875,119.67, 0.038 3494,2023-12-31T13:54:50.459, 12.6082,342.7505,3394.605,3671.794, 29.4446,3432.9925,119.67, 0.038 3495,2023-12-31T13:54:50.608, 12.6004,342.7495,3394.606,3671.789, 29.4463,3432.9975,119.68, 0.038 3496,2023-12-31T13:54:50.745, 12.5927,342.7486,3394.607,3671.785, 29.4479,3433.0022,119.68, 0.038 3497,2023-12-31T13:54:50.893, 12.5849,342.7476,3394.608,3671.781, 29.4496,3433.0072,119.68, 0.038 3498,2023-12-31T13:54:51.042, 12.5772,342.7467,3394.609,3671.776, 29.4514,3433.0122,119.68, 0.038 3499,2023-12-31T13:54:51.190, 12.5694,342.7457,3394.610,3671.772, 29.4531,3433.0172,119.68, 0.038 3500,2023-12-31T13:54:51.339, 12.5617,342.7448,3394.611,3671.768, 29.4548,3433.0222,119.69, 0.038 3501,2023-12-31T13:54:51.476, 12.5539,342.7438,3394.612,3671.764, 29.4564,3433.0268,119.69, 0.038 3502,2023-12-31T13:54:51.624, 12.5461,342.7428,3394.613,3671.759, 29.4581,3433.0318,119.69, 0.038 3503,2023-12-31T13:54:51.773, 12.5384,342.7419,3394.614,3671.755, 29.4598,3433.0368,119.69, 0.038 3504,2023-12-31T13:54:51.921, 12.5306,342.7409,3394.615,3671.750, 29.4616,3433.0418,119.69, 0.038 3505,2023-12-31T13:54:52.058, 12.5229,342.7400,3394.616,3671.746, 29.4632,3433.0464,119.69, 0.038 3506,2023-12-31T13:54:52.207, 12.5151,342.7390,3394.617,3671.742, 29.4649,3433.0514,119.70, 0.038 3507,2023-12-31T13:54:52.355, 12.5074,342.7380,3394.618,3671.738, 29.4666,3433.0564,119.70, 0.038 3508,2023-12-31T13:54:52.504, 12.4996,342.7371,3394.619,3671.733, 29.4683,3433.0614,119.70, 0.038 3509,2023-12-31T13:54:52.641, 12.4918,342.7361,3394.620,3671.729, 29.4699,3433.0661,119.70, 0.038 3510,2023-12-31T13:54:52.790, 12.4841,342.7352,3394.621,3671.725, 29.4716,3433.0711,119.70, 0.038 3511,2023-12-31T13:54:52.938, 12.4763,342.7342,3394.622,3671.720, 29.4733,3433.0761,119.70, 0.038 3512,2023-12-31T13:54:53.087, 12.4686,342.7332,3394.623,3671.716, 29.4751,3433.0811,119.71, 0.038 3513,2023-12-31T13:54:53.235, 12.4608,342.7323,3394.624,3671.712, 29.4768,3433.0861,119.71, 0.038 3514,2023-12-31T13:54:53.372, 12.4531,342.7314,3394.625,3671.708, 29.4784,3433.0907,119.71, 0.038 3515,2023-12-31T13:54:53.521, 12.4453,342.7304,3394.626,3671.703, 29.4801,3433.0957,119.71, 0.038 3516,2023-12-31T13:54:53.669, 12.4375,342.7294,3394.627,3671.699, 29.4818,3433.1007,119.71, 0.038 3517,2023-12-31T13:54:53.818, 12.4298,342.7285,3394.628,3671.695, 29.4835,3433.1057,119.72, 0.038 3518,2023-12-31T13:54:53.955, 12.4220,342.7275,3394.628,3671.690, 29.4851,3433.1103,119.72, 0.038 3519,2023-12-31T13:54:54.103, 12.4143,342.7266,3394.629,3671.686, 29.4868,3433.1153,119.72, 0.038 3520,2023-12-31T13:54:54.252, 12.4065,342.7256,3394.630,3671.682, 29.4885,3433.1203,119.72, 0.038 3521,2023-12-31T13:54:54.400, 12.3988,342.7246,3394.631,3671.677, 29.4902,3433.1253,119.72, 0.038 3522,2023-12-31T13:54:54.537, 12.3910,342.7237,3394.632,3671.673, 29.4918,3433.1299,119.72, 0.038 3523,2023-12-31T13:54:54.686, 12.3832,342.7227,3394.633,3671.669, 29.4935,3433.1349,119.73, 0.038 3524,2023-12-31T13:54:54.834, 12.3755,342.7218,3394.634,3671.665, 29.4952,3433.1399,119.73, 0.038 3525,2023-12-31T13:54:54.983, 12.3677,342.7208,3394.635,3671.660, 29.4969,3433.1449,119.73, 0.038 3526,2023-12-31T13:54:55.120, 12.3600,342.7198,3394.636,3671.656, 29.4985,3433.1495,119.73, 0.038 3527,2023-12-31T13:54:55.269, 12.3522,342.7189,3394.637,3671.652, 29.5002,3433.1545,119.73, 0.038 3528,2023-12-31T13:54:55.417, 12.3445,342.7179,3394.638,3671.647, 29.5019,3433.1595,119.73, 0.038 3529,2023-12-31T13:54:55.566, 12.3367,342.7170,3394.639,3671.643, 29.5037,3433.1645,119.74, 0.038 3530,2023-12-31T13:54:55.714, 12.3289,342.7160,3394.640,3671.639, 29.5054,3433.1695,119.74, 0.038 3531,2023-12-31T13:54:55.851, 12.3212,342.7151,3394.641,3671.634, 29.5069,3433.1741,119.74, 0.038 3532,2023-12-31T13:54:56.000, 12.3134,342.7141,3394.642,3671.630, 29.5087,3433.1791,119.74, 0.038 3533,2023-12-31T13:54:56.148, 12.3057,342.7131,3394.643,3671.626, 29.5104,3433.1841,119.74, 0.038 3534,2023-12-31T13:54:56.297, 12.2979,342.7122,3394.644,3671.621, 29.5121,3433.1891,119.75, 0.038 3535,2023-12-31T13:54:56.434, 12.2902,342.7112,3394.645,3671.617, 29.5136,3433.1938,119.75, 0.038 3536,2023-12-31T13:54:56.582, 12.2824,342.7103,3394.646,3671.613, 29.5154,3433.1987,119.75, 0.038 3537,2023-12-31T13:54:56.731, 12.2746,342.7093,3394.647,3671.608, 29.5171,3433.2037,119.75, 0.038 3538,2023-12-31T13:54:56.879, 12.2669,342.7083,3394.648,3671.604, 29.5188,3433.2087,119.75, 0.038 3539,2023-12-31T13:54:57.016, 12.2591,342.7074,3394.649,3671.600, 29.5203,3433.2134,119.75, 0.038 3540,2023-12-31T13:54:57.165, 12.2514,342.7065,3394.650,3671.596, 29.5221,3433.2183,119.76, 0.038 3541,2023-12-31T13:54:57.313, 12.2436,342.7055,3394.651,3671.591, 29.5238,3433.2233,119.76, 0.038 3542,2023-12-31T13:54:57.462, 12.2359,342.7045,3394.652,3671.587, 29.5255,3433.2283,119.76, 0.038 3543,2023-12-31T13:54:57.599, 12.2281,342.7036,3394.653,3671.583, 29.5270,3433.2330,119.76, 0.038 3544,2023-12-31T13:54:57.748, 12.2203,342.7026,3394.654,3671.578, 29.5287,3433.2379,119.76, 0.038 3545,2023-12-31T13:54:57.896, 12.2126,342.7017,3394.655,3671.574, 29.5304,3433.2429,119.76, 0.038 3546,2023-12-31T13:54:58.045, 12.2048,342.7007,3394.656,3671.570, 29.5321,3433.2479,119.77, 0.038 3547,2023-12-31T13:54:58.193, 12.1971,342.6997,3394.657,3671.565, 29.5339,3433.2529,119.77, 0.038 3548,2023-12-31T13:54:58.330, 12.1893,342.6988,3394.657,3671.561, 29.5354,3433.2575,119.77, 0.038 3549,2023-12-31T13:54:58.479, 12.1816,342.6978,3394.658,3671.557, 29.5371,3433.2625,119.77, 0.038 3550,2023-12-31T13:54:58.627, 12.1738,342.6969,3394.659,3671.552, 29.5388,3433.2675,119.77, 0.038 3551,2023-12-31T13:54:58.776, 12.1660,342.6959,3394.660,3671.548, 29.5405,3433.2725,119.78, 0.038 3552,2023-12-31T13:54:58.913, 12.1583,342.6949,3394.661,3671.544, 29.5421,3433.2771,119.78, 0.038 3553,2023-12-31T13:54:59.061, 12.1505,342.6940,3394.662,3671.540, 29.5438,3433.2821,119.78, 0.038 3554,2023-12-31T13:54:59.210, 12.1428,342.6930,3394.663,3671.535, 29.5455,3433.2871,119.78, 0.038 3555,2023-12-31T13:54:59.358, 12.1350,342.6921,3394.664,3671.531, 29.5472,3433.2921,119.78, 0.000 3556,2023-12-31T13:54:59.495, 12.1273,342.6911,3394.665,3671.527, 29.5488,3433.2967,119.78, 0.000 3557,2023-12-31T13:54:59.644, 12.1195,342.6902,3394.666,3671.522, 29.5505,3433.3017,119.79, 0.000 3558,2023-12-31T13:54:59.792, 12.1117,342.6892,3394.667,3671.518, 29.5522,3433.3067,119.79, 0.000 3559,2023-12-31T13:54:59.941, 12.1040,342.6883,3394.668,3671.514, 29.5539,3433.3117,119.79, 0.000 3560,2023-12-31T13:55:00.078, 12.0962,342.6873,3394.669,3671.510, 29.5554,3433.3163,119.79, 0.000 3561,2023-12-31T13:55:00.227, 12.0885,342.6863,3394.670,3671.505, 29.5571,3433.3213,119.79, 0.000 3562,2023-12-31T13:55:00.375, 12.0807,342.6854,3394.671,3671.501, 29.5588,3433.3263,119.79, 0.000 3563,2023-12-31T13:55:00.524, 12.0730,342.6844,3394.672,3671.496, 29.5605,3433.3313,119.80, 0.000 3564,2023-12-31T13:55:00.672, 12.0652,342.6835,3394.673,3671.492, 29.5622,3433.3363,119.80, 0.000 3565,2023-12-31T13:55:00.809, 12.0574,342.6825,3394.674,3671.488, 29.5638,3433.3409,119.80, 0.000 3566,2023-12-31T13:55:00.958, 12.0497,342.6815,3394.675,3671.484, 29.5655,3433.3459,119.80, 0.000 3567,2023-12-31T13:55:01.106, 12.0419,342.6806,3394.676,3671.479, 29.5672,3433.3508,119.80, 0.000 3568,2023-12-31T13:55:01.255, 12.0342,342.6796,3394.677,3671.475, 29.5689,3433.3558,119.80, 0.000 3569,2023-12-31T13:55:01.392, 12.0264,342.6787,3394.677,3671.471, 29.5704,3433.3604,119.81, 0.000 3570,2023-12-31T13:55:01.540, 12.0187,342.6777,3394.678,3671.466, 29.5721,3433.3654,119.81, 0.000 3571,2023-12-31T13:55:01.689, 12.0109,342.6768,3394.679,3671.462, 29.5738,3433.3704,119.81, 0.000 3572,2023-12-31T13:55:01.837, 12.0031,342.6758,3394.680,3671.457, 29.5755,3433.3754,119.81, 0.000 3573,2023-12-31T13:55:01.974, 11.9954,342.6748,3394.681,3671.453, 29.5771,3433.3800,119.81, 0.000 3574,2023-12-31T13:55:02.123, 11.9876,342.6739,3394.682,3671.449, 29.5788,3433.3850,119.82, 0.000 3575,2023-12-31T13:55:02.271, 11.9799,342.6729,3394.683,3671.445, 29.5805,3433.3900,119.82, 0.000 3576,2023-12-31T13:55:02.420, 11.9721,342.6720,3394.684,3671.440, 29.5822,3433.3950,119.82, 0.000 3577,2023-12-31T13:55:02.557, 11.9644,342.6710,3394.685,3671.436, 29.5837,3433.3996,119.82, 0.000 3578,2023-12-31T13:55:02.706, 11.9566,342.6701,3394.686,3671.432, 29.5854,3433.4046,119.82, 0.000 3579,2023-12-31T13:55:02.854, 11.9489,342.6691,3394.687,3671.427, 29.5871,3433.4096,119.82, 0.000 3580,2023-12-31T13:55:03.003, 11.9411,342.6682,3394.688,3671.423, 29.5888,3433.4145,119.83, 0.000 3581,2023-12-31T13:55:03.151, 11.9333,342.6672,3394.689,3671.419, 29.5905,3433.4195,119.83, 0.000 3582,2023-12-31T13:55:03.288, 11.9256,342.6662,3394.690,3671.415, 29.5920,3433.4241,119.83, 0.000 3583,2023-12-31T13:55:03.437, 11.9178,342.6653,3394.691,3671.410, 29.5937,3433.4291,119.83, 0.000 3584,2023-12-31T13:55:03.585, 11.9101,342.6643,3394.692,3671.406, 29.5954,3433.4341,119.83, 0.000 3585,2023-12-31T13:55:03.734, 11.9023,342.6634,3394.692,3671.401, 29.5971,3433.4391,119.83, 0.000 3586,2023-12-31T13:55:03.871, 11.8946,342.6624,3394.693,3671.397, 29.5987,3433.4437,119.84, 0.000 3587,2023-12-31T13:55:04.019, 11.8868,342.6614,3394.694,3671.393, 29.6003,3433.4487,119.84, 0.000 3588,2023-12-31T13:55:04.168, 11.8790,342.6605,3394.695,3671.388, 29.6020,3433.4537,119.84, 0.000 3589,2023-12-31T13:55:04.316, 11.8713,342.6595,3394.696,3671.384, 29.6037,3433.4586,119.84, 0.000 3590,2023-12-31T13:55:04.453, 11.8635,342.6586,3394.697,3671.380, 29.6053,3433.4632,119.84, 0.000 3591,2023-12-31T13:55:04.602, 11.8558,342.6576,3394.698,3671.376, 29.6070,3433.4682,119.84, 0.000 3592,2023-12-31T13:55:04.750, 11.8480,342.6567,3394.699,3671.371, 29.6086,3433.4732,119.85, 0.000 3593,2023-12-31T13:55:04.899, 11.8403,342.6557,3394.700,3671.367, 29.6103,3433.4782,119.85, 0.000 3594,2023-12-31T13:55:05.036, 11.8325,342.6548,3394.701,3671.363, 29.6119,3433.4828,119.85, 0.000 3595,2023-12-31T13:55:05.185, 11.8247,342.6538,3394.702,3671.358, 29.6136,3433.4878,119.85, 0.013 3596,2023-12-31T13:55:05.333, 11.8170,342.6529,3394.703,3671.354, 29.6152,3433.4928,119.85, 0.013 3597,2023-12-31T13:55:05.482, 11.8092,342.6519,3394.704,3671.350, 29.6169,3433.4977,119.86, 0.013 3598,2023-12-31T13:55:05.630, 11.8015,342.6509,3394.705,3671.345, 29.6186,3433.5027,119.86, 0.013 3599,2023-12-31T13:55:05.767, 11.7937,342.6500,3394.705,3671.341, 29.6202,3433.5073,119.86, 0.013 3600,2023-12-31T13:55:05.916, 11.7860,342.6490,3394.706,3671.337, 29.6218,3433.5123,119.86, 0.013 3601,2023-12-31T13:55:06.064, 11.7782,342.6481,3394.707,3671.332, 29.6235,3433.5173,119.86, 0.013 3602,2023-12-31T13:55:06.213, 11.7704,342.6471,3394.708,3671.328, 29.6252,3433.5223,119.86, 0.013 3603,2023-12-31T13:55:06.350, 11.7627,342.6461,3394.709,3671.324, 29.6268,3433.5269,119.87, 0.013 3604,2023-12-31T13:55:06.498, 11.7549,342.6452,3394.710,3671.319, 29.6284,3433.5318,119.87, 0.013 3605,2023-12-31T13:55:06.647, 11.7472,342.6442,3394.711,3671.315, 29.6301,3433.5368,119.87, 0.013 3606,2023-12-31T13:55:06.795, 11.7394,342.6433,3394.712,3671.311, 29.6318,3433.5418,119.87, 0.013 3607,2023-12-31T13:55:06.932, 11.7317,342.6423,3394.713,3671.307, 29.6333,3433.5464,119.87, 0.013 3608,2023-12-31T13:55:07.081, 11.7239,342.6414,3394.714,3671.302, 29.6350,3433.5514,119.87, 0.013 3609,2023-12-31T13:55:07.229, 11.7161,342.6404,3394.715,3671.298, 29.6367,3433.5564,119.88, 0.013 3610,2023-12-31T13:55:07.378, 11.7084,342.6395,3394.716,3671.293, 29.6384,3433.5613,119.88, 0.013 3611,2023-12-31T13:55:07.515, 11.7006,342.6385,3394.717,3671.289, 29.6399,3433.5659,119.88, 0.013 3612,2023-12-31T13:55:07.664, 11.6929,342.6375,3394.717,3671.285, 29.6416,3433.5709,119.88, 0.013 3613,2023-12-31T13:55:07.812, 11.6851,342.6366,3394.718,3671.280, 29.6433,3433.5759,119.88, 0.013 3614,2023-12-31T13:55:07.961, 11.6774,342.6357,3394.719,3671.276, 29.6450,3433.5809,119.88, 0.013 3615,2023-12-31T13:55:08.109, 11.6696,342.6347,3394.720,3671.272, 29.6466,3433.5859,119.89, 0.013 3616,2023-12-31T13:55:08.246, 11.6618,342.6337,3394.721,3671.268, 29.6482,3433.5905,119.89, 0.013 3617,2023-12-31T13:55:08.395, 11.6541,342.6328,3394.722,3671.263, 29.6499,3433.5954,119.89, 0.013 3618,2023-12-31T13:55:08.543, 11.6463,342.6318,3394.723,3671.259, 29.6515,3433.6004,119.89, 0.013 3619,2023-12-31T13:55:08.692, 11.6386,342.6309,3394.724,3671.254, 29.6532,3433.6054,119.89, 0.013 3620,2023-12-31T13:55:08.829, 11.6308,342.6299,3394.725,3671.250, 29.6547,3433.6100,119.89, 0.013 3621,2023-12-31T13:55:08.977, 11.6231,342.6289,3394.726,3671.246, 29.6564,3433.6150,119.90, 0.013 3622,2023-12-31T13:55:09.126, 11.6153,342.6280,3394.727,3671.241, 29.6581,3433.6199,119.90, 0.013 3623,2023-12-31T13:55:09.274, 11.6075,342.6270,3394.728,3671.237, 29.6598,3433.6249,119.90, 0.013 3624,2023-12-31T13:55:09.411, 11.5998,342.6261,3394.728,3671.233, 29.6613,3433.6295,119.90, 0.013 3625,2023-12-31T13:55:09.560, 11.5920,342.6251,3394.729,3671.229, 29.6630,3433.6345,119.90, 0.013 3626,2023-12-31T13:55:09.708, 11.5843,342.6242,3394.730,3671.224, 29.6646,3433.6395,119.90, 0.013 3627,2023-12-31T13:55:09.857, 11.5765,342.6232,3394.731,3671.220, 29.6663,3433.6444,119.91, 0.013 3628,2023-12-31T13:55:09.994, 11.5688,342.6223,3394.732,3671.216, 29.6679,3433.6490,119.91, 0.013 3629,2023-12-31T13:55:10.143, 11.5610,342.6213,3394.733,3671.211, 29.6695,3433.6540,119.91, 0.013 3630,2023-12-31T13:55:10.291, 11.5532,342.6203,3394.734,3671.207, 29.6712,3433.6590,119.91, 0.013 3631,2023-12-31T13:55:10.440, 11.5455,342.6194,3394.735,3671.202, 29.6729,3433.6640,119.91, 0.013 3632,2023-12-31T13:55:10.577, 11.5377,342.6184,3394.736,3671.198, 29.6744,3433.6685,119.92, 0.013 3633,2023-12-31T13:55:10.725, 11.5300,342.6175,3394.737,3671.194, 29.6761,3433.6735,119.92, 0.013 3634,2023-12-31T13:55:10.874, 11.5222,342.6165,3394.738,3671.190, 29.6777,3433.6785,119.92, 0.013 3635,2023-12-31T13:55:11.022, 11.5145,342.6156,3394.738,3671.185, 29.6794,3433.6835,119.92, 0.000 3636,2023-12-31T13:55:11.171, 11.5067,342.6146,3394.739,3671.181, 29.6811,3433.6884,119.92, 0.000 3637,2023-12-31T13:55:11.308, 11.4989,342.6136,3394.740,3671.177, 29.6826,3433.6930,119.92, 0.000 3638,2023-12-31T13:55:11.456, 11.4912,342.6127,3394.741,3671.172, 29.6843,3433.6980,119.93, 0.000 3639,2023-12-31T13:55:11.605, 11.4834,342.6117,3394.742,3671.168, 29.6860,3433.7030,119.93, 0.000 3640,2023-12-31T13:55:11.753, 11.4757,342.6108,3394.743,3671.163, 29.6876,3433.7080,119.93, 0.000 3641,2023-12-31T13:55:11.890, 11.4679,342.6098,3394.744,3671.159, 29.6892,3433.7125,119.93, 0.000 3642,2023-12-31T13:55:12.039, 11.4602,342.6089,3394.745,3671.155, 29.6908,3433.7175,119.93, 0.000 3643,2023-12-31T13:55:12.187, 11.4524,342.6079,3394.746,3671.150, 29.6925,3433.7225,119.93, 0.000 3644,2023-12-31T13:55:12.336, 11.4447,342.6070,3394.747,3671.146, 29.6941,3433.7275,119.94, 0.000 3645,2023-12-31T13:55:12.473, 11.4369,342.6060,3394.747,3671.142, 29.6957,3433.7321,119.94, 0.000 3646,2023-12-31T13:55:12.622, 11.4291,342.6051,3394.748,3671.138, 29.6973,3433.7370,119.94, 0.000 3647,2023-12-31T13:55:12.770, 11.4214,342.6041,3394.749,3671.133, 29.6990,3433.7420,119.94, 0.000 3648,2023-12-31T13:55:12.919, 11.4136,342.6031,3394.750,3671.129, 29.7007,3433.7470,119.94, 0.000 3649,2023-12-31T13:55:13.056, 11.4059,342.6022,3394.751,3671.125, 29.7022,3433.7516,119.94, 0.000 3650,2023-12-31T13:55:13.204, 11.3981,342.6012,3394.752,3671.120, 29.7039,3433.7565,119.95, 0.000 3651,2023-12-31T13:55:13.353, 11.3904,342.6003,3394.753,3671.116, 29.7055,3433.7615,119.95, 0.000 3652,2023-12-31T13:55:13.501, 11.3826,342.5993,3394.754,3671.111, 29.7072,3433.7665,119.95, 0.000 3653,2023-12-31T13:55:13.638, 11.3748,342.5984,3394.755,3671.107, 29.7087,3433.7711,119.95, 0.000 3654,2023-12-31T13:55:13.787, 11.3671,342.5974,3394.755,3671.103, 29.7104,3433.7760,119.95, 0.000 3655,2023-12-31T13:55:13.935, 11.3593,342.5965,3394.756,3671.099, 29.7120,3433.7810,119.95, 0.000 3656,2023-12-31T13:55:14.084, 11.3516,342.5955,3394.757,3671.094, 29.7137,3433.7860,119.96, 0.000 3657,2023-12-31T13:55:14.232, 11.3438,342.5945,3394.758,3671.090, 29.7154,3433.7909,119.96, 0.000 3658,2023-12-31T13:55:14.369, 11.3361,342.5936,3394.759,3671.086, 29.7169,3433.7955,119.96, 0.000 3659,2023-12-31T13:55:14.518, 11.3283,342.5927,3394.760,3671.081, 29.7185,3433.8005,119.96, 0.000 3660,2023-12-31T13:55:14.666, 11.3205,342.5917,3394.761,3671.077, 29.7202,3433.8055,119.96, 0.000 3661,2023-12-31T13:55:14.815, 11.3128,342.5907,3394.762,3671.072, 29.7219,3433.8104,119.96, 0.000 3662,2023-12-31T13:55:14.952, 11.3050,342.5898,3394.763,3671.068, 29.7234,3433.8150,119.97, 0.000 3663,2023-12-31T13:55:15.101, 11.2973,342.5888,3394.763,3671.064, 29.7250,3433.8200,119.97, 0.000 3664,2023-12-31T13:55:15.249, 11.2895,342.5879,3394.764,3671.059, 29.7267,3433.8249,119.97, 0.000 3665,2023-12-31T13:55:15.398, 11.2818,342.5869,3394.765,3671.055, 29.7284,3433.8299,119.97, 0.000 3666,2023-12-31T13:55:15.535, 11.2740,342.5860,3394.766,3671.051, 29.7299,3433.8345,119.97, 0.000 3667,2023-12-31T13:55:15.683, 11.2662,342.5850,3394.767,3671.047, 29.7315,3433.8395,119.97, 0.000 3668,2023-12-31T13:55:15.832, 11.2585,342.5840,3394.768,3671.042, 29.7332,3433.8444,119.98, 0.000 3669,2023-12-31T13:55:15.980, 11.2507,342.5831,3394.769,3671.038, 29.7348,3433.8494,119.98, 0.000 3670,2023-12-31T13:55:16.117, 11.2430,342.5822,3394.770,3671.034, 29.7364,3433.8540,119.98, 0.000 3671,2023-12-31T13:55:16.266, 11.2352,342.5812,3394.771,3671.029, 29.7380,3433.8589,119.98, 0.000 3672,2023-12-31T13:55:16.414, 11.2275,342.5802,3394.771,3671.025, 29.7397,3433.8639,119.98, 0.000 3673,2023-12-31T13:55:16.563, 11.2197,342.5793,3394.772,3671.020, 29.7413,3433.8689,119.98, 0.000 3674,2023-12-31T13:55:16.700, 11.2119,342.5783,3394.773,3671.016, 29.7428,3433.8735,119.99, 0.000 3675,2023-12-31T13:55:16.849, 11.2042,342.5774,3394.774,3671.012, 29.7445,3433.8784,119.99, 0.000 3676,2023-12-31T13:55:16.997, 11.1964,342.5764,3394.775,3671.007, 29.7461,3433.8834,119.99, 0.000 3677,2023-12-31T13:55:17.146, 11.1887,342.5755,3394.776,3671.003, 29.7478,3433.8884,119.99, 0.000 3678,2023-12-31T13:55:17.294, 11.1809,342.5745,3394.777,3670.999, 29.7494,3433.8933,119.99, 0.000 3679,2023-12-31T13:55:17.431, 11.1732,342.5735,3394.778,3670.994, 29.7510,3433.8979,119.99, 0.000 3680,2023-12-31T13:55:17.580, 11.1654,342.5726,3394.778,3670.990, 29.7526,3433.9029,120.00, 0.000 3681,2023-12-31T13:55:17.728, 11.1576,342.5716,3394.779,3670.986, 29.7543,3433.9078,120.00, 0.000 3682,2023-12-31T13:55:17.877, 11.1499,342.5707,3394.780,3670.981, 29.7559,3433.9128,120.00, 0.000 3683,2023-12-31T13:55:18.014, 11.1421,342.5697,3394.781,3670.977, 29.7574,3433.9174,120.00, 0.000 3684,2023-12-31T13:55:18.162, 11.1344,342.5688,3394.782,3670.973, 29.7591,3433.9223,120.00, 0.000 3685,2023-12-31T13:55:18.311, 11.1266,342.5678,3394.783,3670.968, 29.7607,3433.9273,120.01, 0.000 3686,2023-12-31T13:55:18.459, 11.1189,342.5669,3394.784,3670.964, 29.7624,3433.9323,120.01, 0.000 3687,2023-12-31T13:55:18.596, 11.1111,342.5659,3394.785,3670.960, 29.7639,3433.9368,120.01, 0.000 3688,2023-12-31T13:55:18.745, 11.1033,342.5650,3394.785,3670.955, 29.7655,3433.9418,120.01, 0.000 3689,2023-12-31T13:55:18.893, 11.0956,342.5640,3394.786,3670.951, 29.7672,3433.9468,120.01, 0.000 3690,2023-12-31T13:55:19.042, 11.0878,342.5630,3394.787,3670.946, 29.7688,3433.9517,120.01, 0.000 3691,2023-12-31T13:55:19.179, 11.0801,342.5621,3394.788,3670.942, 29.7704,3433.9563,120.02, 0.000 3692,2023-12-31T13:55:19.328, 11.0723,342.5611,3394.789,3670.938, 29.7720,3433.9613,120.02, 0.000 3693,2023-12-31T13:55:19.476, 11.0646,342.5602,3394.790,3670.934, 29.7736,3433.9662,120.02, 0.000 3694,2023-12-31T13:55:19.625, 11.0568,342.5592,3394.791,3670.929, 29.7753,3433.9712,120.02, 0.000 3695,2023-12-31T13:55:19.762, 11.0491,342.5583,3394.792,3670.925, 29.7768,3433.9758,120.02, 0.000 3696,2023-12-31T13:55:19.910, 11.0413,342.5573,3394.792,3670.921, 29.7784,3433.9807,120.02, 0.000 3697,2023-12-31T13:55:20.059, 11.0335,342.5564,3394.793,3670.916, 29.7801,3433.9857,120.03, 0.000 3698,2023-12-31T13:55:20.207, 11.0258,342.5554,3394.794,3670.912, 29.7817,3433.9906,120.03, 0.000 3699,2023-12-31T13:55:20.344, 11.0180,342.5545,3394.795,3670.908, 29.7832,3433.9952,120.03, 0.000 3700,2023-12-31T13:55:20.493, 11.0103,342.5535,3394.796,3670.903, 29.7849,3434.0002,120.03, 0.000 3701,2023-12-31T13:55:20.641, 11.0025,342.5526,3394.797,3670.899, 29.7865,3434.0051,120.03, 0.000 3702,2023-12-31T13:55:20.790, 10.9948,342.5516,3394.798,3670.894, 29.7882,3434.0101,120.03, 0.000 3703,2023-12-31T13:55:20.938, 10.9870,342.5506,3394.798,3670.890, 29.7898,3434.0151,120.04, 0.000 3704,2023-12-31T13:55:21.075, 10.9792,342.5497,3394.799,3670.886, 29.7913,3434.0196,120.04, 0.000 3705,2023-12-31T13:55:21.224, 10.9715,342.5487,3394.800,3670.881, 29.7930,3434.0246,120.04, 0.000 3706,2023-12-31T13:55:21.372, 10.9637,342.5478,3394.801,3670.877, 29.7946,3434.0296,120.04, 0.000 3707,2023-12-31T13:55:21.521, 10.9560,342.5468,3394.802,3670.873, 29.7962,3434.0345,120.04, 0.000 3708,2023-12-31T13:55:21.658, 10.9482,342.5459,3394.803,3670.869, 29.7977,3434.0391,120.04, 0.000 3709,2023-12-31T13:55:21.807, 10.9405,342.5449,3394.804,3670.864, 29.7994,3434.0440,120.05, 0.000 3710,2023-12-31T13:55:21.955, 10.9327,342.5440,3394.804,3670.860, 29.8010,3434.0490,120.05, 0.000 3711,2023-12-31T13:55:22.104, 10.9249,342.5430,3394.805,3670.855, 29.8027,3434.0540,120.05, 0.000 3712,2023-12-31T13:55:22.241, 10.9172,342.5421,3394.806,3670.851, 29.8042,3434.0585,120.05, 0.000 3713,2023-12-31T13:55:22.389, 10.9094,342.5411,3394.807,3670.847, 29.8058,3434.0635,120.05, 0.000 3714,2023-12-31T13:55:22.538, 10.9017,342.5402,3394.808,3670.842, 29.8074,3434.0684,120.05, 0.000 3715,2023-12-31T13:55:22.686, 10.8939,342.5392,3394.809,3670.838, 29.8091,3434.0734,120.06, 0.100 3716,2023-12-31T13:55:22.823, 10.8862,342.5382,3394.810,3670.834, 29.8106,3434.0780,120.06, 0.100 3717,2023-12-31T13:55:22.972, 10.8784,342.5373,3394.810,3670.829, 29.8122,3434.0829,120.06, 0.100 3718,2023-12-31T13:55:23.120, 10.8706,342.5363,3394.811,3670.825, 29.8138,3434.0879,120.06, 0.100 3719,2023-12-31T13:55:23.269, 10.8629,342.5354,3394.812,3670.820, 29.8155,3434.0928,120.06, 0.100 3720,2023-12-31T13:55:23.406, 10.8551,342.5344,3394.813,3670.816, 29.8170,3434.0974,120.06, 0.100 3721,2023-12-31T13:55:23.554, 10.8474,342.5335,3394.814,3670.812, 29.8186,3434.1024,120.07, 0.100 3722,2023-12-31T13:55:23.703, 10.8396,342.5325,3394.815,3670.807, 29.8203,3434.1073,120.07, 0.100 3723,2023-12-31T13:55:23.851, 10.8319,342.5316,3394.816,3670.803, 29.8219,3434.1123,120.07, 0.100 3724,2023-12-31T13:55:23.988, 10.8241,342.5306,3394.816,3670.799, 29.8234,3434.1169,120.07, 0.100 3725,2023-12-31T13:55:24.137, 10.8163,342.5297,3394.817,3670.795, 29.8250,3434.1218,120.07, 0.100 3726,2023-12-31T13:55:24.286, 10.8086,342.5287,3394.818,3670.790, 29.8267,3434.1268,120.07, 0.100 3727,2023-12-31T13:55:24.434, 10.8008,342.5277,3394.819,3670.786, 29.8283,3434.1317,120.08, 0.100 3728,2023-12-31T13:55:24.583, 10.7931,342.5268,3394.820,3670.781, 29.8299,3434.1367,120.08, 0.100 3729,2023-12-31T13:55:24.720, 10.7853,342.5258,3394.821,3670.777, 29.8314,3434.1412,120.08, 0.100 3730,2023-12-31T13:55:24.868, 10.7776,342.5249,3394.822,3670.773, 29.8330,3434.1462,120.08, 0.100 3731,2023-12-31T13:55:25.017, 10.7698,342.5239,3394.822,3670.768, 29.8347,3434.1511,120.08, 0.100 3732,2023-12-31T13:55:25.165, 10.7620,342.5230,3394.823,3670.764, 29.8363,3434.1561,120.08, 0.100 3733,2023-12-31T13:55:25.302, 10.7543,342.5220,3394.824,3670.760, 29.8378,3434.1607,120.09, 0.100 3734,2023-12-31T13:55:25.451, 10.7465,342.5211,3394.825,3670.755, 29.8394,3434.1656,120.09, 0.100 3735,2023-12-31T13:55:25.599, 10.7388,342.5201,3394.826,3670.751, 29.8411,3434.1706,120.09, 0.100 3736,2023-12-31T13:55:25.748, 10.7310,342.5192,3394.827,3670.746, 29.8427,3434.1755,120.09, 0.100 3737,2023-12-31T13:55:25.885, 10.7233,342.5182,3394.827,3670.742, 29.8442,3434.1801,120.09, 0.100 3738,2023-12-31T13:55:26.033, 10.7155,342.5173,3394.828,3670.738, 29.8458,3434.1850,120.09, 0.100 3739,2023-12-31T13:55:26.182, 10.7077,342.5163,3394.829,3670.733, 29.8474,3434.1900,120.10, 0.100 3740,2023-12-31T13:55:26.330, 10.7000,342.5154,3394.830,3670.729, 29.8491,3434.1949,120.10, 0.100 3741,2023-12-31T13:55:26.467, 10.6922,342.5144,3394.831,3670.725, 29.8506,3434.1995,120.10, 0.100 3742,2023-12-31T13:55:26.616, 10.6845,342.5135,3394.832,3670.720, 29.8522,3434.2045,120.10, 0.100 3743,2023-12-31T13:55:26.765, 10.6767,342.5125,3394.832,3670.716, 29.8538,3434.2094,120.10, 0.100 3744,2023-12-31T13:55:26.913, 10.6690,342.5115,3394.833,3670.712, 29.8554,3434.2144,120.10, 0.100 3745,2023-12-31T13:55:27.050, 10.6612,342.5106,3394.834,3670.708, 29.8569,3434.2189,120.10, 0.100 3746,2023-12-31T13:55:27.199, 10.6534,342.5096,3394.835,3670.703, 29.8585,3434.2239,120.11, 0.100 3747,2023-12-31T13:55:27.347, 10.6457,342.5087,3394.836,3670.699, 29.8602,3434.2288,120.11, 0.100 3748,2023-12-31T13:55:27.496, 10.6379,342.5077,3394.837,3670.694, 29.8618,3434.2338,120.11, 0.100 3749,2023-12-31T13:55:27.633, 10.6302,342.5068,3394.837,3670.690, 29.8633,3434.2383,120.11, 0.100 3750,2023-12-31T13:55:27.781, 10.6224,342.5058,3394.838,3670.686, 29.8649,3434.2433,120.11, 0.100 3751,2023-12-31T13:55:27.930, 10.6147,342.5049,3394.839,3670.681, 29.8665,3434.2482,120.11, 0.100 3752,2023-12-31T13:55:28.078, 10.6069,342.5039,3394.840,3670.677, 29.8681,3434.2532,120.12, 0.100 3753,2023-12-31T13:55:28.215, 10.5992,342.5030,3394.841,3670.673, 29.8696,3434.2577,120.12, 0.100 3754,2023-12-31T13:55:28.364, 10.5914,342.5020,3394.842,3670.668, 29.8713,3434.2627,120.12, 0.100 3755,2023-12-31T13:55:28.512, 10.5836,342.5011,3394.842,3670.664, 29.8729,3434.2676,120.12, 0.013 3756,2023-12-31T13:55:28.661, 10.5759,342.5001,3394.843,3670.659, 29.8745,3434.2726,120.12, 0.013 3757,2023-12-31T13:55:28.809, 10.5681,342.4991,3394.844,3670.655, 29.8761,3434.2775,120.12, 0.013 3758,2023-12-31T13:55:28.946, 10.5604,342.4982,3394.845,3670.651, 29.8776,3434.2821,120.13, 0.013 3759,2023-12-31T13:55:29.095, 10.5526,342.4973,3394.846,3670.646, 29.8792,3434.2870,120.13, 0.013 3760,2023-12-31T13:55:29.244, 10.5449,342.4963,3394.847,3670.642, 29.8808,3434.2920,120.13, 0.013 3761,2023-12-31T13:55:29.392, 10.5371,342.4953,3394.847,3670.637, 29.8825,3434.2969,120.13, 0.013 3762,2023-12-31T13:55:29.529, 10.5293,342.4944,3394.848,3670.633, 29.8839,3434.3015,120.13, 0.013 3763,2023-12-31T13:55:29.678, 10.5216,342.4934,3394.849,3670.629, 29.8856,3434.3064,120.13, 0.013 3764,2023-12-31T13:55:29.826, 10.5138,342.4925,3394.850,3670.625, 29.8872,3434.3114,120.14, 0.013 3765,2023-12-31T13:55:29.975, 10.5061,342.4915,3394.851,3670.620, 29.8888,3434.3163,120.14, 0.013 3766,2023-12-31T13:55:30.112, 10.4983,342.4906,3394.851,3670.616, 29.8903,3434.3209,120.14, 0.013 3767,2023-12-31T13:55:30.260, 10.4906,342.4896,3394.852,3670.612, 29.8919,3434.3258,120.14, 0.013 3768,2023-12-31T13:55:30.409, 10.4828,342.4887,3394.853,3670.607, 29.8935,3434.3308,120.14, 0.013 3769,2023-12-31T13:55:30.557, 10.4750,342.4877,3394.854,3670.603, 29.8951,3434.3357,120.14, 0.013 3770,2023-12-31T13:55:30.694, 10.4673,342.4868,3394.855,3670.599, 29.8966,3434.3403,120.15, 0.013 3771,2023-12-31T13:55:30.843, 10.4595,342.4858,3394.856,3670.594, 29.8982,3434.3452,120.15, 0.013 3772,2023-12-31T13:55:30.991, 10.4518,342.4849,3394.856,3670.590, 29.8998,3434.3502,120.15, 0.013 3773,2023-12-31T13:55:31.140, 10.4440,342.4839,3394.857,3670.585, 29.9014,3434.3551,120.15, 0.013 3774,2023-12-31T13:55:31.277, 10.4363,342.4830,3394.858,3670.581, 29.9029,3434.3597,120.15, 0.013 3775,2023-12-31T13:55:31.425, 10.4285,342.4820,3394.859,3670.577, 29.9045,3434.3646,120.15, 0.013 3776,2023-12-31T13:55:31.574, 10.4207,342.4810,3394.860,3670.572, 29.9062,3434.3696,120.16, 0.013 3777,2023-12-31T13:55:31.723, 10.4130,342.4801,3394.861,3670.568, 29.9078,3434.3745,120.16, 0.013 3778,2023-12-31T13:55:31.860, 10.4052,342.4792,3394.861,3670.564, 29.9092,3434.3791,120.16, 0.013 3779,2023-12-31T13:55:32.008, 10.3975,342.4782,3394.862,3670.559, 29.9109,3434.3840,120.16, 0.013 3780,2023-12-31T13:55:32.157, 10.3897,342.4772,3394.863,3670.555, 29.9125,3434.3890,120.16, 0.013 3781,2023-12-31T13:55:32.305, 10.3820,342.4763,3394.864,3670.550, 29.9141,3434.3939,120.16, 0.013 3782,2023-12-31T13:55:32.442, 10.3742,342.4753,3394.865,3670.546, 29.9156,3434.3985,120.17, 0.013 3783,2023-12-31T13:55:32.591, 10.3664,342.4744,3394.865,3670.542, 29.9172,3434.4034,120.17, 0.013 3784,2023-12-31T13:55:32.739, 10.3587,342.4734,3394.866,3670.537, 29.9188,3434.4083,120.17, 0.013 3785,2023-12-31T13:55:32.888, 10.3509,342.4725,3394.867,3670.533, 29.9204,3434.4133,120.17, 0.013 3786,2023-12-31T13:55:33.025, 10.3432,342.4715,3394.868,3670.529, 29.9219,3434.4178,120.17, 0.013 3787,2023-12-31T13:55:33.173, 10.3354,342.4706,3394.869,3670.524, 29.9235,3434.4228,120.17, 0.013 3788,2023-12-31T13:55:33.322, 10.3277,342.4696,3394.869,3670.520, 29.9251,3434.4277,120.18, 0.013 3789,2023-12-31T13:55:33.470, 10.3199,342.4687,3394.870,3670.515, 29.9267,3434.4326,120.18, 0.013 3790,2023-12-31T13:55:33.619, 10.3121,342.4677,3394.871,3670.511, 29.9283,3434.4376,120.18, 0.013 3791,2023-12-31T13:55:33.756, 10.3044,342.4668,3394.872,3670.507, 29.9298,3434.4421,120.18, 0.013 3792,2023-12-31T13:55:33.905, 10.2966,342.4658,3394.873,3670.502, 29.9314,3434.4471,120.18, 0.013 3793,2023-12-31T13:55:34.053, 10.2889,342.4649,3394.874,3670.498, 29.9330,3434.4520,120.18, 0.013 3794,2023-12-31T13:55:34.202, 10.2811,342.4639,3394.874,3670.494, 29.9346,3434.4570,120.19, 0.013 3795,2023-12-31T13:55:34.339, 10.2734,342.4630,3394.875,3670.489, 29.9361,3434.4615,120.19, 0.013 3796,2023-12-31T13:55:34.487, 10.2656,342.4620,3394.876,3670.485, 29.9377,3434.4665,120.19, 0.013 3797,2023-12-31T13:55:34.636, 10.2579,342.4611,3394.877,3670.481, 29.9393,3434.4714,120.19, 0.013 3798,2023-12-31T13:55:34.784, 10.2501,342.4601,3394.878,3670.476, 29.9409,3434.4763,120.19, 0.013 3799,2023-12-31T13:55:34.921, 10.2423,342.4591,3394.878,3670.472, 29.9423,3434.4809,120.19, 0.013 3800,2023-12-31T13:55:35.070, 10.2346,342.4582,3394.879,3670.467, 29.9439,3434.4858,120.19, 0.013 3801,2023-12-31T13:55:35.218, 10.2268,342.4572,3394.880,3670.463, 29.9455,3434.4908,120.20, 0.013 3802,2023-12-31T13:55:35.367, 10.2191,342.4563,3394.881,3670.459, 29.9471,3434.4957,120.20, 0.013 3803,2023-12-31T13:55:35.504, 10.2113,342.4554,3394.882,3670.454, 29.9486,3434.5003,120.20, 0.013 3804,2023-12-31T13:55:35.652, 10.2036,342.4544,3394.882,3670.450, 29.9502,3434.5052,120.20, 0.013 3805,2023-12-31T13:55:35.801, 10.1958,342.4534,3394.883,3670.446, 29.9518,3434.5101,120.20, 0.013 3806,2023-12-31T13:55:35.949, 10.1880,342.4525,3394.884,3670.441, 29.9534,3434.5151,120.20, 0.013 3807,2023-12-31T13:55:36.086, 10.1803,342.4515,3394.885,3670.437, 29.9549,3434.5196,120.21, 0.013 3808,2023-12-31T13:55:36.235, 10.1725,342.4506,3394.886,3670.433, 29.9565,3434.5245,120.21, 0.013 3809,2023-12-31T13:55:36.384, 10.1648,342.4496,3394.886,3670.428, 29.9581,3434.5295,120.21, 0.013 3810,2023-12-31T13:55:36.532, 10.1570,342.4487,3394.887,3670.424, 29.9597,3434.5344,120.21, 0.013 3811,2023-12-31T13:55:36.669, 10.1493,342.4477,3394.888,3670.420, 29.9611,3434.5390,120.21, 0.013 3812,2023-12-31T13:55:36.818, 10.1415,342.4468,3394.889,3670.415, 29.9627,3434.5439,120.21, 0.013 3813,2023-12-31T13:55:36.966, 10.1337,342.4458,3394.889,3670.411, 29.9643,3434.5488,120.22, 0.013 3814,2023-12-31T13:55:37.115, 10.1260,342.4449,3394.890,3670.406, 29.9659,3434.5538,120.22, 0.013 3815,2023-12-31T13:55:37.252, 10.1182,342.4439,3394.891,3670.402, 29.9674,3434.5583,120.22, 0.013 3816,2023-12-31T13:55:37.400, 10.1105,342.4430,3394.892,3670.398, 29.9690,3434.5633,120.22, 0.013 3817,2023-12-31T13:55:37.549, 10.1027,342.4420,3394.893,3670.393, 29.9706,3434.5682,120.22, 0.013 3818,2023-12-31T13:55:37.697, 10.0950,342.4411,3394.893,3670.389, 29.9722,3434.5731,120.22, 0.013 3819,2023-12-31T13:55:37.834, 10.0872,342.4401,3394.894,3670.385, 29.9736,3434.5777,120.23, 0.013 3820,2023-12-31T13:55:37.983, 10.0794,342.4391,3394.895,3670.380, 29.9752,3434.5826,120.23, 0.013 3821,2023-12-31T13:55:38.131, 10.0717,342.4382,3394.896,3670.376, 29.9768,3434.5875,120.23, 0.013 3822,2023-12-31T13:55:38.280, 10.0639,342.4373,3394.897,3670.371, 29.9784,3434.5925,120.23, 0.013 3823,2023-12-31T13:55:38.417, 10.0562,342.4363,3394.897,3670.367, 29.9799,3434.5970,120.23, 0.013 3824,2023-12-31T13:55:38.566, 10.0484,342.4354,3394.898,3670.363, 29.9815,3434.6020,120.23, 0.013 3825,2023-12-31T13:55:38.714, 10.0407,342.4344,3394.899,3670.358, 29.9831,3434.6069,120.24, 0.013 3826,2023-12-31T13:55:38.863, 10.0329,342.4334,3394.900,3670.354, 29.9847,3434.6118,120.24, 0.013 3827,2023-12-31T13:55:39.011, 10.0251,342.4325,3394.901,3670.349, 29.9862,3434.6167,120.24, 0.013 3828,2023-12-31T13:55:39.148, 10.0174,342.4315,3394.901,3670.345, 29.9877,3434.6213,120.24, 0.013 3829,2023-12-31T13:55:39.297, 10.0096,342.4306,3394.902,3670.341, 29.9893,3434.6262,120.24, 0.013 3830,2023-12-31T13:55:39.445, 10.0019,342.4296,3394.903,3670.336, 29.9909,3434.6312,120.24, 0.013 3831,2023-12-31T13:55:39.594, 9.9941,342.4287,3394.904,3670.332, 29.9925,3434.6361,120.24, 0.013 3832,2023-12-31T13:55:39.731, 9.9864,342.4277,3394.904,3670.328, 29.9939,3434.6406,120.25, 0.013 3833,2023-12-31T13:55:39.879, 9.9786,342.4268,3394.905,3670.323, 29.9955,3434.6456,120.25, 0.013 3834,2023-12-31T13:55:40.028, 9.9708,342.4258,3394.906,3670.319, 29.9971,3434.6505,120.25, 0.013 3835,2023-12-31T13:55:40.176, 9.9631,342.4249,3394.907,3670.314, 29.9987,3434.6554,120.25, 0.013 3836,2023-12-31T13:55:40.313, 9.9553,342.4239,3394.908,3670.310, 30.0002,3434.6600,120.25, 0.013 3837,2023-12-31T13:55:40.462, 9.9476,342.4230,3394.908,3670.306, 30.0018,3434.6649,120.25, 0.013 3838,2023-12-31T13:55:40.610, 9.9398,342.4220,3394.909,3670.301, 30.0033,3434.6698,120.26, 0.013 3839,2023-12-31T13:55:40.759, 9.9321,342.4211,3394.910,3670.297, 30.0049,3434.6748,120.26, 0.013 3840,2023-12-31T13:55:40.896, 9.9243,342.4201,3394.911,3670.293, 30.0064,3434.6793,120.26, 0.013 3841,2023-12-31T13:55:41.045, 9.9165,342.4192,3394.911,3670.288, 30.0080,3434.6842,120.26, 0.013 3842,2023-12-31T13:55:41.193, 9.9088,342.4182,3394.912,3670.284, 30.0096,3434.6892,120.26, 0.013 3843,2023-12-31T13:55:41.342, 9.9010,342.4173,3394.913,3670.279, 30.0111,3434.6941,120.26, 0.013 3844,2023-12-31T13:55:41.479, 9.8933,342.4163,3394.914,3670.275, 30.0126,3434.6986,120.27, 0.013 3845,2023-12-31T13:55:41.627, 9.8855,342.4154,3394.915,3670.271, 30.0142,3434.7036,120.27, 0.013 3846,2023-12-31T13:55:41.776, 9.8778,342.4144,3394.915,3670.266, 30.0158,3434.7085,120.27, 0.013 3847,2023-12-31T13:55:41.924, 9.8700,342.4135,3394.916,3670.262, 30.0173,3434.7134,120.27, 0.013 3848,2023-12-31T13:55:42.061, 9.8623,342.4125,3394.917,3670.258, 30.0188,3434.7180,120.27, 0.013 3849,2023-12-31T13:55:42.210, 9.8545,342.4116,3394.918,3670.253, 30.0204,3434.7229,120.27, 0.013 3850,2023-12-31T13:55:42.358, 9.8467,342.4106,3394.918,3670.249, 30.0220,3434.7278,120.28, 0.013 3851,2023-12-31T13:55:42.507, 9.8390,342.4097,3394.919,3670.244, 30.0235,3434.7327,120.28, 0.013 3852,2023-12-31T13:55:42.644, 9.8312,342.4087,3394.920,3670.240, 30.0250,3434.7373,120.28, 0.013 3853,2023-12-31T13:55:42.792, 9.8235,342.4077,3394.921,3670.236, 30.0266,3434.7422,120.28, 0.013 3854,2023-12-31T13:55:42.941, 9.8157,342.4068,3394.921,3670.231, 30.0282,3434.7471,120.28, 0.013 3855,2023-12-31T13:55:43.089, 9.8080,342.4059,3394.922,3670.227, 30.0297,3434.7520,120.28, 0.013 3856,2023-12-31T13:55:43.227, 9.8002,342.4049,3394.923,3670.223, 30.0312,3434.7566,120.28, 0.013 3857,2023-12-31T13:55:43.375, 9.7924,342.4040,3394.924,3670.218, 30.0328,3434.7615,120.29, 0.013 3858,2023-12-31T13:55:43.524, 9.7847,342.4030,3394.925,3670.214, 30.0343,3434.7664,120.29, 0.013 3859,2023-12-31T13:55:43.672, 9.7769,342.4021,3394.925,3670.209, 30.0359,3434.7714,120.29, 0.013 3860,2023-12-31T13:55:43.809, 9.7692,342.4011,3394.926,3670.205, 30.0374,3434.7759,120.29, 0.013 3861,2023-12-31T13:55:43.958, 9.7614,342.4001,3394.927,3670.201, 30.0389,3434.7808,120.29, 0.013 3862,2023-12-31T13:55:44.106, 9.7537,342.3992,3394.928,3670.196, 30.0405,3434.7857,120.29, 0.013 3863,2023-12-31T13:55:44.255, 9.7459,342.3983,3394.928,3670.192, 30.0421,3434.7907,120.30, 0.013 3864,2023-12-31T13:55:44.392, 9.7381,342.3973,3394.929,3670.188, 30.0436,3434.7952,120.30, 0.013 3865,2023-12-31T13:55:44.540, 9.7304,342.3964,3394.930,3670.183, 30.0451,3434.8001,120.30, 0.013 3866,2023-12-31T13:55:44.689, 9.7226,342.3954,3394.931,3670.179, 30.0467,3434.8051,120.30, 0.013 3867,2023-12-31T13:55:44.837, 9.7149,342.3944,3394.931,3670.174, 30.0483,3434.8100,120.30, 0.013 3868,2023-12-31T13:55:44.974, 9.7071,342.3935,3394.932,3670.170, 30.0497,3434.8145,120.30, 0.013 3869,2023-12-31T13:55:45.123, 9.6994,342.3925,3394.933,3670.166, 30.0513,3434.8194,120.31, 0.013 3870,2023-12-31T13:55:45.271, 9.6916,342.3916,3394.934,3670.161, 30.0529,3434.8244,120.31, 0.013 3871,2023-12-31T13:55:45.420, 9.6838,342.3907,3394.934,3670.157, 30.0544,3434.8293,120.31, 0.013 3872,2023-12-31T13:55:45.557, 9.6761,342.3897,3394.935,3670.153, 30.0559,3434.8338,120.31, 0.013 3873,2023-12-31T13:55:45.706, 9.6683,342.3887,3394.936,3670.148, 30.0575,3434.8387,120.31, 0.013 3874,2023-12-31T13:55:45.854, 9.6606,342.3878,3394.937,3670.144, 30.0590,3434.8437,120.31, 0.013 3875,2023-12-31T13:55:46.003, 9.6528,342.3868,3394.937,3670.139, 30.0606,3434.8486,120.31, 0.013 3876,2023-12-31T13:55:46.151, 9.6451,342.3859,3394.938,3670.135, 30.0622,3434.8535,120.32, 0.013 3877,2023-12-31T13:55:46.288, 9.6373,342.3849,3394.939,3670.131, 30.0636,3434.8580,120.32, 0.013 3878,2023-12-31T13:55:46.437, 9.6295,342.3840,3394.940,3670.126, 30.0652,3434.8630,120.32, 0.013 3879,2023-12-31T13:55:46.585, 9.6218,342.3830,3394.940,3670.122, 30.0668,3434.8679,120.32, 0.013 3880,2023-12-31T13:55:46.734, 9.6140,342.3821,3394.941,3670.117, 30.0683,3434.8728,120.32, 0.013 3881,2023-12-31T13:55:46.871, 9.6063,342.3811,3394.942,3670.113, 30.0698,3434.8773,120.32, 0.013 3882,2023-12-31T13:55:47.019, 9.5985,342.3802,3394.943,3670.109, 30.0713,3434.8823,120.33, 0.013 3883,2023-12-31T13:55:47.168, 9.5908,342.3792,3394.943,3670.104, 30.0729,3434.8872,120.33, 0.013 3884,2023-12-31T13:55:47.316, 9.5830,342.3783,3394.944,3670.100, 30.0745,3434.8921,120.33, 0.013 3885,2023-12-31T13:55:47.453, 9.5753,342.3773,3394.945,3670.096, 30.0759,3434.8966,120.33, 0.013 3886,2023-12-31T13:55:47.602, 9.5675,342.3764,3394.946,3670.091, 30.0775,3434.9015,120.33, 0.013 3887,2023-12-31T13:55:47.750, 9.5597,342.3754,3394.946,3670.087, 30.0790,3434.9065,120.33, 0.013 3888,2023-12-31T13:55:47.899, 9.5520,342.3745,3394.947,3670.082, 30.0806,3434.9114,120.34, 0.013 3889,2023-12-31T13:55:48.036, 9.5442,342.3735,3394.948,3670.078, 30.0821,3434.9159,120.34, 0.013 3890,2023-12-31T13:55:48.185, 9.5365,342.3726,3394.949,3670.074, 30.0836,3434.9208,120.34, 0.013 3891,2023-12-31T13:55:48.333, 9.5287,342.3716,3394.949,3670.069, 30.0852,3434.9257,120.34, 0.013 3892,2023-12-31T13:55:48.482, 9.5210,342.3707,3394.950,3670.065, 30.0867,3434.9307,120.34, 0.013 3893,2023-12-31T13:55:48.619, 9.5132,342.3697,3394.951,3670.060, 30.0882,3434.9352,120.34, 0.013 3894,2023-12-31T13:55:48.767, 9.5054,342.3688,3394.952,3670.056, 30.0897,3434.9401,120.34, 0.013 3895,2023-12-31T13:55:48.916, 9.4977,342.3678,3394.952,3670.051, 30.0913,3434.9450,120.35, 0.013 3896,2023-12-31T13:55:49.064, 9.4899,342.3669,3394.953,3670.047, 30.0929,3434.9499,120.35, 0.013 3897,2023-12-31T13:55:49.201, 9.4822,342.3659,3394.954,3670.043, 30.0943,3434.9545,120.35, 0.013 3898,2023-12-31T13:55:49.350, 9.4744,342.3650,3394.955,3670.038, 30.0959,3434.9594,120.35, 0.013 3899,2023-12-31T13:55:49.498, 9.4667,342.3640,3394.955,3670.034, 30.0974,3434.9643,120.35, 0.013 3900,2023-12-31T13:55:49.647, 9.4589,342.3631,3394.956,3670.029, 30.0990,3434.9692,120.35, 0.013 3901,2023-12-31T13:55:49.784, 9.4511,342.3621,3394.957,3670.025, 30.1004,3434.9738,120.36, 0.013 3902,2023-12-31T13:55:49.932, 9.4434,342.3612,3394.958,3670.021, 30.1020,3434.9787,120.36, 0.013 3903,2023-12-31T13:55:50.081, 9.4356,342.3602,3394.958,3670.016, 30.1035,3434.9836,120.36, 0.013 3904,2023-12-31T13:55:50.229, 9.4279,342.3593,3394.959,3670.012, 30.1051,3434.9885,120.36, 0.013 3905,2023-12-31T13:55:50.366, 9.4201,342.3583,3394.960,3670.008, 30.1065,3434.9930,120.36, 0.013 3906,2023-12-31T13:55:50.515, 9.4124,342.3574,3394.961,3670.003, 30.1081,3434.9979,120.36, 0.013 3907,2023-12-31T13:55:50.664, 9.4046,342.3564,3394.961,3669.999, 30.1097,3435.0029,120.37, 0.013 3908,2023-12-31T13:55:50.812, 9.3968,342.3555,3394.962,3669.994, 30.1112,3435.0078,120.37, 0.013 3909,2023-12-31T13:55:50.949, 9.3891,342.3545,3394.963,3669.990, 30.1126,3435.0123,120.37, 0.013 3910,2023-12-31T13:55:51.098, 9.3813,342.3536,3394.963,3669.986, 30.1142,3435.0172,120.37, 0.013 3911,2023-12-31T13:55:51.246, 9.3736,342.3526,3394.964,3669.981, 30.1158,3435.0221,120.37, 0.013 3912,2023-12-31T13:55:51.395, 9.3658,342.3517,3394.965,3669.977, 30.1173,3435.0270,120.37, 0.013 3913,2023-12-31T13:55:51.532, 9.3581,342.3507,3394.966,3669.973, 30.1187,3435.0316,120.37, 0.013 3914,2023-12-31T13:55:51.680, 9.3503,342.3498,3394.966,3669.968, 30.1203,3435.0365,120.38, 0.013 3915,2023-12-31T13:55:51.829, 9.3425,342.3488,3394.967,3669.964, 30.1219,3435.0414,120.38, 0.013 3916,2023-12-31T13:55:51.977, 9.3348,342.3479,3394.968,3669.959, 30.1234,3435.0463,120.38, 0.062 3917,2023-12-31T13:55:52.114, 9.3270,342.3469,3394.969,3669.955, 30.1248,3435.0508,120.38, 0.062 3918,2023-12-31T13:55:52.263, 9.3193,342.3460,3394.969,3669.951, 30.1264,3435.0557,120.38, 0.062 3919,2023-12-31T13:55:52.411, 9.3115,342.3450,3394.970,3669.946, 30.1279,3435.0606,120.38, 0.062 3920,2023-12-31T13:55:52.560, 9.3038,342.3441,3394.971,3669.942, 30.1295,3435.0656,120.39, 0.062 3921,2023-12-31T13:55:52.697, 9.2960,342.3431,3394.971,3669.938, 30.1309,3435.0701,120.39, 0.062 3922,2023-12-31T13:55:52.846, 9.2882,342.3422,3394.972,3669.933, 30.1325,3435.0750,120.39, 0.062 3923,2023-12-31T13:55:52.994, 9.2805,342.3412,3394.973,3669.929, 30.1340,3435.0799,120.39, 0.062 3924,2023-12-31T13:55:53.143, 9.2727,342.3403,3394.974,3669.924, 30.1356,3435.0848,120.39, 0.062 3925,2023-12-31T13:55:53.280, 9.2650,342.3393,3394.974,3669.920, 30.1370,3435.0893,120.39, 0.062 3926,2023-12-31T13:55:53.428, 9.2572,342.3384,3394.975,3669.915, 30.1386,3435.0942,120.39, 0.062 3927,2023-12-31T13:55:53.577, 9.2495,342.3374,3394.976,3669.911, 30.1401,3435.0992,120.40, 0.062 3928,2023-12-31T13:55:53.725, 9.2417,342.3365,3394.977,3669.907, 30.1417,3435.1041,120.40, 0.062 3929,2023-12-31T13:55:53.862, 9.2340,342.3355,3394.977,3669.902, 30.1431,3435.1086,120.40, 0.062 3930,2023-12-31T13:55:54.011, 9.2262,342.3346,3394.978,3669.898, 30.1446,3435.1135,120.40, 0.062 3931,2023-12-31T13:55:54.159, 9.2184,342.3336,3394.979,3669.893, 30.1462,3435.1184,120.40, 0.062 3932,2023-12-31T13:55:54.308, 9.2107,342.3327,3394.979,3669.889, 30.1477,3435.1233,120.40, 0.062 3933,2023-12-31T13:55:54.445, 9.2029,342.3317,3394.980,3669.885, 30.1492,3435.1278,120.41, 0.062 3934,2023-12-31T13:55:54.593, 9.1952,342.3308,3394.981,3669.880, 30.1507,3435.1327,120.41, 0.062 3935,2023-12-31T13:55:54.742, 9.1874,342.3298,3394.982,3669.876, 30.1522,3435.1377,120.41, 0.062 3936,2023-12-31T13:55:54.890, 9.1797,342.3289,3394.982,3669.871, 30.1538,3435.1426,120.41, 0.062 3937,2023-12-31T13:55:55.027, 9.1719,342.3279,3394.983,3669.867, 30.1552,3435.1471,120.41, 0.062 3938,2023-12-31T13:55:55.176, 9.1641,342.3270,3394.984,3669.863, 30.1568,3435.1520,120.41, 0.062 3939,2023-12-31T13:55:55.325, 9.1564,342.3260,3394.984,3669.858, 30.1583,3435.1569,120.42, 0.062 3940,2023-12-31T13:55:55.473, 9.1486,342.3251,3394.985,3669.854, 30.1598,3435.1618,120.42, 0.062 3941,2023-12-31T13:55:55.610, 9.1409,342.3241,3394.986,3669.850, 30.1613,3435.1663,120.42, 0.062 3942,2023-12-31T13:55:55.759, 9.1331,342.3232,3394.987,3669.845, 30.1628,3435.1712,120.42, 0.062 3943,2023-12-31T13:55:55.907, 9.1254,342.3222,3394.987,3669.841, 30.1644,3435.1761,120.42, 0.062 3944,2023-12-31T13:55:56.056, 9.1176,342.3213,3394.988,3669.836, 30.1659,3435.1810,120.42, 0.062 3945,2023-12-31T13:55:56.193, 9.1098,342.3203,3394.989,3669.832, 30.1673,3435.1856,120.42, 0.062 3946,2023-12-31T13:55:56.341, 9.1021,342.3194,3394.989,3669.828, 30.1689,3435.1905,120.43, 0.062 3947,2023-12-31T13:55:56.490, 9.0943,342.3185,3394.990,3669.823, 30.1704,3435.1954,120.43, 0.062 3948,2023-12-31T13:55:56.638, 9.0866,342.3175,3394.991,3669.819, 30.1719,3435.2003,120.43, 0.062 3949,2023-12-31T13:55:56.775, 9.0788,342.3165,3394.992,3669.814, 30.1734,3435.2048,120.43, 0.062 3950,2023-12-31T13:55:56.924, 9.0711,342.3156,3394.992,3669.810, 30.1749,3435.2097,120.43, 0.062 3951,2023-12-31T13:55:57.072, 9.0633,342.3146,3394.993,3669.805, 30.1764,3435.2146,120.43, 0.062 3952,2023-12-31T13:55:57.221, 9.0555,342.3137,3394.994,3669.801, 30.1780,3435.2195,120.44, 0.062 3953,2023-12-31T13:55:57.358, 9.0478,342.3127,3394.994,3669.797, 30.1794,3435.2240,120.44, 0.062 3954,2023-12-31T13:55:57.506, 9.0400,342.3118,3394.995,3669.792, 30.1809,3435.2289,120.44, 0.062 3955,2023-12-31T13:55:57.655, 9.0323,342.3109,3394.996,3669.788, 30.1825,3435.2338,120.44, 0.062 3956,2023-12-31T13:55:57.804, 9.0245,342.3099,3394.997,3669.783, 30.1840,3435.2387,120.44, 0.000 3957,2023-12-31T13:55:57.941, 9.0168,342.3089,3394.997,3669.779, 30.1854,3435.2433,120.44, 0.000 3958,2023-12-31T13:55:58.089, 9.0090,342.3080,3394.998,3669.775, 30.1870,3435.2482,120.44, 0.000 3959,2023-12-31T13:55:58.238, 9.0013,342.3070,3394.999,3669.770, 30.1885,3435.2531,120.45, 0.000 3960,2023-12-31T13:55:58.386, 8.9935,342.3061,3394.999,3669.766, 30.1900,3435.2580,120.45, 0.000 3961,2023-12-31T13:55:58.535, 8.9857,342.3051,3395.000,3669.761, 30.1916,3435.2629,120.45, 0.000 3962,2023-12-31T13:55:58.672, 8.9780,342.3042,3395.001,3669.757, 30.1930,3435.2674,120.45, 0.000 3963,2023-12-31T13:55:58.820, 8.9702,342.3033,3395.001,3669.753, 30.1945,3435.2723,120.45, 0.000 3964,2023-12-31T13:55:58.969, 8.9625,342.3023,3395.002,3669.748, 30.1961,3435.2772,120.45, 0.000 3965,2023-12-31T13:55:59.117, 8.9547,342.3014,3395.003,3669.744, 30.1976,3435.2821,120.46, 0.000 3966,2023-12-31T13:55:59.254, 8.9470,342.3004,3395.003,3669.740, 30.1990,3435.2866,120.46, 0.000 3967,2023-12-31T13:55:59.403, 8.9392,342.2994,3395.004,3669.735, 30.2005,3435.2915,120.46, 0.000 3968,2023-12-31T13:55:59.551, 8.9314,342.2985,3395.005,3669.731, 30.2021,3435.2964,120.46, 0.000 3969,2023-12-31T13:55:59.700, 8.9237,342.2975,3395.006,3669.726, 30.2036,3435.3013,120.46, 0.000 3970,2023-12-31T13:55:59.837, 8.9159,342.2966,3395.006,3669.722, 30.2050,3435.3058,120.46, 0.000 3971,2023-12-31T13:55:59.986, 8.9082,342.2957,3395.007,3669.717, 30.2065,3435.3107,120.46, 0.000 3972,2023-12-31T13:56:00.134, 8.9004,342.2947,3395.008,3669.713, 30.2081,3435.3156,120.47, 0.000 3973,2023-12-31T13:56:00.283, 8.8927,342.2938,3395.008,3669.708, 30.2096,3435.3205,120.47, 0.000 3974,2023-12-31T13:56:00.420, 8.8849,342.2928,3395.009,3669.704, 30.2110,3435.3250,120.47, 0.000 3975,2023-12-31T13:56:00.568, 8.8771,342.2919,3395.010,3669.700, 30.2125,3435.3299,120.47, 0.000 3976,2023-12-31T13:56:00.717, 8.8694,342.2909,3395.010,3669.695, 30.2141,3435.3348,120.47, 0.000 3977,2023-12-31T13:56:00.865, 8.8616,342.2899,3395.011,3669.691, 30.2156,3435.3397,120.47, 0.000 3978,2023-12-31T13:56:01.002, 8.8539,342.2890,3395.012,3669.687, 30.2170,3435.3442,120.48, 0.000 3979,2023-12-31T13:56:01.151, 8.8461,342.2881,3395.013,3669.682, 30.2185,3435.3491,120.48, 0.000 3980,2023-12-31T13:56:01.299, 8.8384,342.2871,3395.013,3669.678, 30.2201,3435.3540,120.48, 0.000 3981,2023-12-31T13:56:01.448, 8.8306,342.2862,3395.014,3669.673, 30.2216,3435.3589,120.48, 0.000 3982,2023-12-31T13:56:01.585, 8.8228,342.2852,3395.015,3669.669, 30.2230,3435.3634,120.48, 0.000 3983,2023-12-31T13:56:01.733, 8.8151,342.2843,3395.015,3669.665, 30.2245,3435.3683,120.48, 0.000 3984,2023-12-31T13:56:01.882, 8.8073,342.2833,3395.016,3669.660, 30.2261,3435.3732,120.48, 0.000 3985,2023-12-31T13:56:02.030, 8.7996,342.2824,3395.017,3669.656, 30.2276,3435.3781,120.49, 0.000 3986,2023-12-31T13:56:02.168, 8.7918,342.2814,3395.017,3669.651, 30.2290,3435.3826,120.49, 0.000 3987,2023-12-31T13:56:02.316, 8.7841,342.2805,3395.018,3669.647, 30.2305,3435.3875,120.49, 0.000 3988,2023-12-31T13:56:02.465, 8.7763,342.2795,3395.019,3669.642, 30.2320,3435.3924,120.49, 0.000 3989,2023-12-31T13:56:02.613, 8.7685,342.2786,3395.019,3669.638, 30.2336,3435.3973,120.49, 0.000 3990,2023-12-31T13:56:02.750, 8.7608,342.2776,3395.020,3669.634, 30.2350,3435.4018,120.49, 0.000 3991,2023-12-31T13:56:02.899, 8.7530,342.2767,3395.021,3669.629, 30.2365,3435.4067,120.49, 0.000 3992,2023-12-31T13:56:03.047, 8.7453,342.2757,3395.021,3669.625, 30.2380,3435.4116,120.50, 0.000 3993,2023-12-31T13:56:03.196, 8.7375,342.2748,3395.022,3669.620, 30.2395,3435.4165,120.50, 0.000 3994,2023-12-31T13:56:03.333, 8.7298,342.2738,3395.023,3669.616, 30.2409,3435.4210,120.50, 0.000 3995,2023-12-31T13:56:03.481, 8.7220,342.2729,3395.023,3669.612, 30.2425,3435.4259,120.50, 0.000 3996,2023-12-31T13:56:03.630, 8.7142,342.2719,3395.024,3669.607, 30.2440,3435.4308,120.50, 0.000 3997,2023-12-31T13:56:03.778, 8.7065,342.2710,3395.025,3669.603, 30.2455,3435.4357,120.50, 0.000 3998,2023-12-31T13:56:03.915, 8.6987,342.2701,3395.025,3669.599, 30.2469,3435.4402,120.51, 0.000 3999,2023-12-31T13:56:04.064, 8.6910,342.2691,3395.026,3669.594, 30.2484,3435.4451,120.51, 0.000 4000,2023-12-31T13:56:04.212, 8.6832,342.2681,3395.027,3669.590, 30.2499,3435.4500,120.51, 0.000 4001,2023-12-31T13:56:04.361, 8.6755,342.2672,3395.028,3669.585, 30.2515,3435.4549,120.51, 0.000 4002,2023-12-31T13:56:04.498, 8.6677,342.2662,3395.028,3669.581, 30.2529,3435.4594,120.51, 0.000 4003,2023-12-31T13:56:04.647, 8.6600,342.2653,3395.029,3669.576, 30.2544,3435.4643,120.51, 0.000 4004,2023-12-31T13:56:04.795, 8.6522,342.2643,3395.030,3669.572, 30.2559,3435.4692,120.51, 0.000 4005,2023-12-31T13:56:04.944, 8.6444,342.2634,3395.030,3669.567, 30.2574,3435.4741,120.52, 0.000 4006,2023-12-31T13:56:05.081, 8.6367,342.2625,3395.031,3669.563, 30.2588,3435.4786,120.52, 0.000 4007,2023-12-31T13:56:05.229, 8.6289,342.2615,3395.032,3669.559, 30.2603,3435.4835,120.52, 0.000 4008,2023-12-31T13:56:05.378, 8.6212,342.2606,3395.032,3669.554, 30.2618,3435.4884,120.52, 0.000 4009,2023-12-31T13:56:05.526, 8.6134,342.2596,3395.033,3669.550, 30.2634,3435.4933,120.52, 0.000 4010,2023-12-31T13:56:05.663, 8.6057,342.2587,3395.034,3669.546, 30.2648,3435.4978,120.52, 0.000 4011,2023-12-31T13:56:05.812, 8.5979,342.2577,3395.034,3669.541, 30.2663,3435.5027,120.53, 0.000 4012,2023-12-31T13:56:05.960, 8.5901,342.2568,3395.035,3669.537, 30.2678,3435.5075,120.53, 0.000 4013,2023-12-31T13:56:06.109, 8.5824,342.2558,3395.036,3669.532, 30.2693,3435.5124,120.53, 0.000 4014,2023-12-31T13:56:06.246, 8.5746,342.2549,3395.036,3669.528, 30.2707,3435.5169,120.53, 0.000 4015,2023-12-31T13:56:06.394, 8.5669,342.2539,3395.037,3669.523, 30.2722,3435.5218,120.53, 0.000 4016,2023-12-31T13:56:06.543, 8.5591,342.2530,3395.038,3669.519, 30.2737,3435.5267,120.53, 0.000 4017,2023-12-31T13:56:06.691, 8.5514,342.2520,3395.038,3669.514, 30.2752,3435.5316,120.53, 0.000 4018,2023-12-31T13:56:06.828, 8.5436,342.2511,3395.039,3669.510, 30.2766,3435.5361,120.54, 0.000 4019,2023-12-31T13:56:06.977, 8.5358,342.2501,3395.040,3669.506, 30.2781,3435.5410,120.54, 0.000 4020,2023-12-31T13:56:07.126, 8.5281,342.2492,3395.040,3669.501, 30.2796,3435.5459,120.54, 0.000 4021,2023-12-31T13:56:07.274, 8.5203,342.2482,3395.041,3669.497, 30.2812,3435.5508,120.54, 0.000 4022,2023-12-31T13:56:07.411, 8.5126,342.2473,3395.042,3669.493, 30.2826,3435.5553,120.54, 0.000 4023,2023-12-31T13:56:07.560, 8.5048,342.2463,3395.042,3669.488, 30.2841,3435.5602,120.54, 0.000 4024,2023-12-31T13:56:07.708, 8.4971,342.2454,3395.043,3669.484, 30.2856,3435.5651,120.54, 0.000 4025,2023-12-31T13:56:07.857, 8.4893,342.2444,3395.044,3669.479, 30.2871,3435.5699,120.55, 0.000 4026,2023-12-31T13:56:07.994, 8.4815,342.2435,3395.044,3669.475, 30.2885,3435.5744,120.55, 0.000 4027,2023-12-31T13:56:08.142, 8.4738,342.2426,3395.045,3669.471, 30.2900,3435.5793,120.55, 0.000 4028,2023-12-31T13:56:08.291, 8.4660,342.2416,3395.046,3669.466, 30.2915,3435.5842,120.55, 0.000 4029,2023-12-31T13:56:08.439, 8.4583,342.2406,3395.046,3669.461, 30.2930,3435.5891,120.55, 0.000 4030,2023-12-31T13:56:08.576, 8.4505,342.2397,3395.047,3669.457, 30.2944,3435.5936,120.55, 0.000 4031,2023-12-31T13:56:08.725, 8.4428,342.2387,3395.048,3669.453, 30.2959,3435.5985,120.56, 0.000 4032,2023-12-31T13:56:08.873, 8.4350,342.2378,3395.048,3669.448, 30.2974,3435.6034,120.56, 0.000 4033,2023-12-31T13:56:09.022, 8.4273,342.2368,3395.049,3669.444, 30.2989,3435.6083,120.56, 0.000 4034,2023-12-31T13:56:09.159, 8.4195,342.2359,3395.049,3669.440, 30.3003,3435.6128,120.56, 0.000 4035,2023-12-31T13:56:09.307, 8.4117,342.2350,3395.050,3669.435, 30.3018,3435.6176,120.56, 0.000 4036,2023-12-31T13:56:09.456, 8.4040,342.2340,3395.051,3669.431, 30.3033,3435.6225,120.56, 0.000 4037,2023-12-31T13:56:09.605, 8.3962,342.2331,3395.051,3669.426, 30.3048,3435.6274,120.56, 0.000 4038,2023-12-31T13:56:09.742, 8.3885,342.2321,3395.052,3669.422, 30.3062,3435.6319,120.57, 0.000 4039,2023-12-31T13:56:09.890, 8.3807,342.2312,3395.053,3669.417, 30.3077,3435.6368,120.57, 0.000 4040,2023-12-31T13:56:10.039, 8.3730,342.2302,3395.053,3669.413, 30.3092,3435.6417,120.57, 0.000 4041,2023-12-31T13:56:10.187, 8.3652,342.2292,3395.054,3669.408, 30.3107,3435.6466,120.57, 0.000 4042,2023-12-31T13:56:10.324, 8.3574,342.2283,3395.055,3669.404, 30.3121,3435.6511,120.57, 0.000 4043,2023-12-31T13:56:10.473, 8.3497,342.2274,3395.055,3669.400, 30.3136,3435.6560,120.57, 0.000 4044,2023-12-31T13:56:10.621, 8.3419,342.2264,3395.056,3669.395, 30.3151,3435.6608,120.57, 0.000 4045,2023-12-31T13:56:10.770, 8.3342,342.2255,3395.057,3669.391, 30.3166,3435.6657,120.58, 0.000 4046,2023-12-31T13:56:10.907, 8.3264,342.2245,3395.057,3669.387, 30.3180,3435.6702,120.58, 0.000 4047,2023-12-31T13:56:11.055, 8.3187,342.2236,3395.058,3669.382, 30.3195,3435.6751,120.58, 0.000 4048,2023-12-31T13:56:11.204, 8.3109,342.2226,3395.059,3669.378, 30.3210,3435.6800,120.58, 0.000 4049,2023-12-31T13:56:11.352, 8.3031,342.2217,3395.059,3669.373, 30.3225,3435.6849,120.58, 0.000 4050,2023-12-31T13:56:11.489, 8.2954,342.2207,3395.060,3669.369, 30.3239,3435.6894,120.58, 0.000 4051,2023-12-31T13:56:11.638, 8.2876,342.2198,3395.061,3669.364, 30.3254,3435.6942,120.59, 0.000 4052,2023-12-31T13:56:11.786, 8.2799,342.2188,3395.061,3669.360, 30.3269,3435.6991,120.59, 0.000 4053,2023-12-31T13:56:11.935, 8.2721,342.2179,3395.062,3669.355, 30.3284,3435.7040,120.59, 0.000 4054,2023-12-31T13:56:12.072, 8.2644,342.2169,3395.062,3669.351, 30.3297,3435.7085,120.59, 0.000 4055,2023-12-31T13:56:12.221, 8.2566,342.2160,3395.063,3669.347, 30.3312,3435.7134,120.59, 0.000 4056,2023-12-31T13:56:12.369, 8.2488,342.2151,3395.064,3669.342, 30.3327,3435.7183,120.59, 0.000 4057,2023-12-31T13:56:12.506, 8.2411,342.2141,3395.064,3669.338, 30.3341,3435.7228,120.59, 0.000 4058,2023-12-31T13:56:12.655, 8.2333,342.2131,3395.065,3669.334, 30.3356,3435.7276,120.60, 0.000 4059,2023-12-31T13:56:12.803, 8.2256,342.2122,3395.066,3669.329, 30.3371,3435.7325,120.60, 0.000 4060,2023-12-31T13:56:12.952, 8.2178,342.2113,3395.066,3669.325, 30.3386,3435.7374,120.60, 0.000 4061,2023-12-31T13:56:13.089, 8.2101,342.2103,3395.067,3669.320, 30.3400,3435.7419,120.60, 0.000 4062,2023-12-31T13:56:13.237, 8.2023,342.2094,3395.068,3669.316, 30.3415,3435.7468,120.60, 0.000 4063,2023-12-31T13:56:13.386, 8.1946,342.2084,3395.068,3669.311, 30.3430,3435.7516,120.60, 0.000 4064,2023-12-31T13:56:13.534, 8.1868,342.2075,3395.069,3669.307, 30.3445,3435.7565,120.60, 0.000 4065,2023-12-31T13:56:13.671, 8.1790,342.2065,3395.069,3669.303, 30.3458,3435.7610,120.61, 0.000 4066,2023-12-31T13:56:13.820, 8.1713,342.2056,3395.070,3669.298, 30.3473,3435.7659,120.61, 0.000 4067,2023-12-31T13:56:13.968, 8.1635,342.2046,3395.071,3669.294, 30.3488,3435.7708,120.61, 0.000 4068,2023-12-31T13:56:14.117, 8.1558,342.2037,3395.071,3669.289, 30.3503,3435.7757,120.61, 0.000 4069,2023-12-31T13:56:14.254, 8.1480,342.2027,3395.072,3669.285, 30.3517,3435.7802,120.61, 0.000 4070,2023-12-31T13:56:14.403, 8.1403,342.2018,3395.073,3669.281, 30.3532,3435.7850,120.61, 0.000 4071,2023-12-31T13:56:14.551, 8.1325,342.2008,3395.073,3669.276, 30.3547,3435.7899,120.61, 0.000 4072,2023-12-31T13:56:14.700, 8.1247,342.1999,3395.074,3669.272, 30.3562,3435.7948,120.62, 0.000 4073,2023-12-31T13:56:14.837, 8.1170,342.1989,3395.075,3669.267, 30.3575,3435.7993,120.62, 0.000 4074,2023-12-31T13:56:14.985, 8.1092,342.1980,3395.075,3669.263, 30.3590,3435.8041,120.62, 0.000 4075,2023-12-31T13:56:15.134, 8.1015,342.1971,3395.076,3669.258, 30.3605,3435.8090,120.62, 0.000 4076,2023-12-31T13:56:15.282, 8.0937,342.1961,3395.076,3669.254, 30.3620,3435.8139,120.62, 0.000 4077,2023-12-31T13:56:15.419, 8.0860,342.1952,3395.077,3669.250, 30.3634,3435.8184,120.62, 0.000 4078,2023-12-31T13:56:15.568, 8.0782,342.1942,3395.078,3669.245, 30.3649,3435.8233,120.63, 0.000 4079,2023-12-31T13:56:15.716, 8.0704,342.1932,3395.078,3669.241, 30.3663,3435.8281,120.63, 0.000 4080,2023-12-31T13:56:15.865, 8.0627,342.1923,3395.079,3669.236, 30.3678,3435.8330,120.63, 0.000 4081,2023-12-31T13:56:16.002, 8.0549,342.1913,3395.080,3669.232, 30.3692,3435.8375,120.63, 0.000 4082,2023-12-31T13:56:16.150, 8.0472,342.1904,3395.080,3669.227, 30.3707,3435.8424,120.63, 0.000 4083,2023-12-31T13:56:16.299, 8.0394,342.1895,3395.081,3669.223, 30.3722,3435.8473,120.63, 0.000 4084,2023-12-31T13:56:16.447, 8.0317,342.1885,3395.081,3669.218, 30.3737,3435.8521,120.63, 0.000 4085,2023-12-31T13:56:16.585, 8.0239,342.1876,3395.082,3669.214, 30.3750,3435.8566,120.64, 0.000 4086,2023-12-31T13:56:16.733, 8.0161,342.1866,3395.083,3669.210, 30.3765,3435.8615,120.64, 0.000 4087,2023-12-31T13:56:16.882, 8.0084,342.1857,3395.083,3669.205, 30.3780,3435.8664,120.64, 0.000 4088,2023-12-31T13:56:17.030, 8.0006,342.1847,3395.084,3669.201, 30.3795,3435.8712,120.64, 0.000 4089,2023-12-31T13:56:17.167, 7.9929,342.1838,3395.085,3669.197, 30.3808,3435.8757,120.64, 0.000 4090,2023-12-31T13:56:17.316, 7.9851,342.1828,3395.085,3669.192, 30.3823,3435.8806,120.64, 0.000 4091,2023-12-31T13:56:17.464, 7.9774,342.1819,3395.086,3669.187, 30.3838,3435.8855,120.64, 0.000 4092,2023-12-31T13:56:17.613, 7.9696,342.1809,3395.086,3669.183, 30.3853,3435.8903,120.65, 0.000 4093,2023-12-31T13:56:17.750, 7.9618,342.1800,3395.087,3669.179, 30.3867,3435.8948,120.65, 0.000 4094,2023-12-31T13:56:17.898, 7.9541,342.1790,3395.088,3669.174, 30.3881,3435.8997,120.65, 0.000 4095,2023-12-31T13:56:18.047, 7.9463,342.1781,3395.088,3669.170, 30.3896,3435.9046,120.65, 0.000 4096,2023-12-31T13:56:18.195, 7.9386,342.1772,3395.089,3669.165, 30.3911,3435.9094,120.65, 0.000 4097,2023-12-31T13:56:18.332, 7.9308,342.1762,3395.089,3669.161, 30.3925,3435.9139,120.65, 0.000 4098,2023-12-31T13:56:18.481, 7.9231,342.1753,3395.090,3669.157, 30.3939,3435.9188,120.65, 0.000 4099,2023-12-31T13:56:18.629, 7.9153,342.1743,3395.091,3669.152, 30.3954,3435.9237,120.66, 0.000 4100,2023-12-31T13:56:18.778, 7.9076,342.1734,3395.091,3669.148, 30.3969,3435.9285,120.66, 0.000 4101,2023-12-31T13:56:18.915, 7.8998,342.1724,3395.092,3669.143, 30.3983,3435.9330,120.66, 0.000 4102,2023-12-31T13:56:19.064, 7.8920,342.1715,3395.093,3669.139, 30.3997,3435.9379,120.66, 0.000 4103,2023-12-31T13:56:19.212, 7.8843,342.1705,3395.093,3669.134, 30.4012,3435.9428,120.66, 0.000 4104,2023-12-31T13:56:19.361, 7.8765,342.1696,3395.094,3669.130, 30.4027,3435.9476,120.66, 0.000 4105,2023-12-31T13:56:19.498, 7.8688,342.1686,3395.094,3669.126, 30.4041,3435.9521,120.66, 0.000 4106,2023-12-31T13:56:19.646, 7.8610,342.1677,3395.095,3669.121, 30.4055,3435.9570,120.67, 0.000 4107,2023-12-31T13:56:19.795, 7.8533,342.1667,3395.096,3669.117, 30.4070,3435.9619,120.67, 0.000 4108,2023-12-31T13:56:19.943, 7.8455,342.1658,3395.096,3669.112, 30.4085,3435.9667,120.67, 0.000 4109,2023-12-31T13:56:20.080, 7.8377,342.1648,3395.097,3669.108, 30.4098,3435.9712,120.67, 0.000 4110,2023-12-31T13:56:20.229, 7.8300,342.1639,3395.097,3669.103, 30.4113,3435.9761,120.67, 0.000 4111,2023-12-31T13:56:20.377, 7.8222,342.1630,3395.098,3669.099, 30.4128,3435.9809,120.67, 0.000 4112,2023-12-31T13:56:20.526, 7.8145,342.1620,3395.099,3669.094, 30.4143,3435.9858,120.68, 0.000 4113,2023-12-31T13:56:20.663, 7.8067,342.1610,3395.099,3669.090, 30.4156,3435.9903,120.68, 0.000 4114,2023-12-31T13:56:20.811, 7.7990,342.1601,3395.100,3669.086, 30.4171,3435.9952,120.68, 0.000 4115,2023-12-31T13:56:20.960, 7.7912,342.1591,3395.100,3669.081, 30.4186,3436.0000,120.68, 0.000 4116,2023-12-31T13:56:21.109, 7.7834,342.1582,3395.101,3669.077, 30.4200,3436.0049,120.68, 0.000 4117,2023-12-31T13:56:21.246, 7.7757,342.1573,3395.102,3669.072, 30.4214,3436.0094,120.68, 0.000 4118,2023-12-31T13:56:21.394, 7.7679,342.1563,3395.102,3669.068, 30.4229,3436.0143,120.68, 0.000 4119,2023-12-31T13:56:21.543, 7.7602,342.1554,3395.103,3669.063, 30.4243,3436.0191,120.69, 0.000 4120,2023-12-31T13:56:21.691, 7.7524,342.1544,3395.103,3669.059, 30.4258,3436.0240,120.69, 0.000 4121,2023-12-31T13:56:21.828, 7.7447,342.1535,3395.104,3669.055, 30.4272,3436.0285,120.69, 0.000 4122,2023-12-31T13:56:21.977, 7.7369,342.1525,3395.105,3669.050, 30.4286,3436.0333,120.69, 0.000 4123,2023-12-31T13:56:22.125, 7.7291,342.1516,3395.105,3669.046, 30.4301,3436.0382,120.69, 0.000 4124,2023-12-31T13:56:22.274, 7.7214,342.1506,3395.106,3669.041, 30.4316,3436.0431,120.69, 0.000 4125,2023-12-31T13:56:22.411, 7.7136,342.1497,3395.106,3669.037, 30.4329,3436.0475,120.69, 0.000 4126,2023-12-31T13:56:22.559, 7.7059,342.1487,3395.107,3669.032, 30.4344,3436.0524,120.70, 0.000 4127,2023-12-31T13:56:22.708, 7.6981,342.1478,3395.108,3669.028, 30.4359,3436.0573,120.70, 0.000 4128,2023-12-31T13:56:22.856, 7.6904,342.1469,3395.108,3669.023, 30.4373,3436.0621,120.70, 0.000 4129,2023-12-31T13:56:22.993, 7.6826,342.1459,3395.109,3669.019, 30.4387,3436.0666,120.70, 0.000 4130,2023-12-31T13:56:23.142, 7.6749,342.1450,3395.109,3669.015, 30.4402,3436.0715,120.70, 0.000 4131,2023-12-31T13:56:23.290, 7.6671,342.1440,3395.110,3669.010, 30.4416,3436.0763,120.70, 0.000 4132,2023-12-31T13:56:23.439, 7.6593,342.1431,3395.111,3669.006, 30.4431,3436.0812,120.70, 0.000 4133,2023-12-31T13:56:23.576, 7.6516,342.1421,3395.111,3669.001, 30.4444,3436.0857,120.71, 0.000 4134,2023-12-31T13:56:23.725, 7.6438,342.1412,3395.112,3668.997, 30.4459,3436.0905,120.71, 0.000 4135,2023-12-31T13:56:23.873, 7.6361,342.1402,3395.112,3668.992, 30.4474,3436.0954,120.71, 0.000 4136,2023-12-31T13:56:24.022, 7.6283,342.1393,3395.113,3668.988, 30.4488,3436.1003,120.71, 0.000 4137,2023-12-31T13:56:24.159, 7.6206,342.1383,3395.114,3668.984, 30.4502,3436.1048,120.71, 0.000 4138,2023-12-31T13:56:24.307, 7.6128,342.1374,3395.114,3668.979, 30.4516,3436.1096,120.71, 0.000 4139,2023-12-31T13:56:24.456, 7.6050,342.1364,3395.115,3668.975, 30.4531,3436.1145,120.71, 0.000 4140,2023-12-31T13:56:24.593, 7.5973,342.1355,3395.115,3668.970, 30.4545,3436.1190,120.72, 0.000 4141,2023-12-31T13:56:24.741, 7.5895,342.1346,3395.116,3668.966, 30.4559,3436.1238,120.72, 0.000 4142,2023-12-31T13:56:24.890, 7.5818,342.1336,3395.117,3668.961, 30.4574,3436.1287,120.72, 0.000 4143,2023-12-31T13:56:25.038, 7.5740,342.1327,3395.117,3668.957, 30.4588,3436.1335,120.72, 0.000 4144,2023-12-31T13:56:25.175, 7.5663,342.1317,3395.118,3668.953, 30.4602,3436.1380,120.72, 0.000 4145,2023-12-31T13:56:25.324, 7.5585,342.1308,3395.118,3668.948, 30.4616,3436.1429,120.72, 0.000 4146,2023-12-31T13:56:25.472, 7.5507,342.1298,3395.119,3668.944, 30.4631,3436.1477,120.72, 0.000 4147,2023-12-31T13:56:25.621, 7.5430,342.1289,3395.119,3668.939, 30.4646,3436.1526,120.73, 0.000 4148,2023-12-31T13:56:25.758, 7.5352,342.1279,3395.120,3668.935, 30.4659,3436.1571,120.73, 0.000 4149,2023-12-31T13:56:25.907, 7.5275,342.1270,3395.121,3668.930, 30.4674,3436.1619,120.73, 0.000 4150,2023-12-31T13:56:26.055, 7.5197,342.1260,3395.121,3668.926, 30.4688,3436.1668,120.73, 0.000 4151,2023-12-31T13:56:26.204, 7.5120,342.1251,3395.122,3668.921, 30.4703,3436.1716,120.73, 0.000 4152,2023-12-31T13:56:26.341, 7.5042,342.1241,3395.122,3668.917, 30.4716,3436.1761,120.73, 0.000 4153,2023-12-31T13:56:26.489, 7.4964,342.1232,3395.123,3668.913, 30.4731,3436.1810,120.73, 0.000 4154,2023-12-31T13:56:26.638, 7.4887,342.1223,3395.124,3668.908, 30.4745,3436.1858,120.74, 0.000 4155,2023-12-31T13:56:26.786, 7.4809,342.1213,3395.124,3668.904, 30.4760,3436.1907,120.74, 0.000 4156,2023-12-31T13:56:26.923, 7.4732,342.1204,3395.125,3668.899, 30.4773,3436.1952,120.74, 0.000 4157,2023-12-31T13:56:27.072, 7.4654,342.1194,3395.125,3668.895, 30.4788,3436.2000,120.74, 0.013 4158,2023-12-31T13:56:27.220, 7.4577,342.1185,3395.126,3668.890, 30.4803,3436.2049,120.74, 0.013 4159,2023-12-31T13:56:27.369, 7.4499,342.1175,3395.126,3668.886, 30.4817,3436.2097,120.74, 0.013 4160,2023-12-31T13:56:27.506, 7.4422,342.1166,3395.127,3668.882, 30.4830,3436.2142,120.74, 0.013 4161,2023-12-31T13:56:27.654, 7.4344,342.1156,3395.128,3668.877, 30.4845,3436.2191,120.75, 0.013 4162,2023-12-31T13:56:27.803, 7.4266,342.1147,3395.128,3668.873, 30.4860,3436.2239,120.75, 0.013 4163,2023-12-31T13:56:27.951, 7.4189,342.1137,3395.129,3668.868, 30.4874,3436.2288,120.75, 0.013 4164,2023-12-31T13:56:28.089, 7.4111,342.1128,3395.129,3668.864, 30.4887,3436.2333,120.75, 0.013 4165,2023-12-31T13:56:28.237, 7.4034,342.1118,3395.130,3668.859, 30.4902,3436.2381,120.75, 0.013 4166,2023-12-31T13:56:28.386, 7.3956,342.1109,3395.130,3668.855, 30.4917,3436.2430,120.75, 0.013 4167,2023-12-31T13:56:28.534, 7.3879,342.1100,3395.131,3668.850, 30.4931,3436.2478,120.75, 0.013 4168,2023-12-31T13:56:28.671, 7.3801,342.1090,3395.132,3668.846, 30.4944,3436.2523,120.76, 0.013 4169,2023-12-31T13:56:28.820, 7.3723,342.1081,3395.132,3668.842, 30.4959,3436.2571,120.76, 0.013 4170,2023-12-31T13:56:28.968, 7.3646,342.1071,3395.133,3668.837, 30.4973,3436.2620,120.76, 0.013 4171,2023-12-31T13:56:29.117, 7.3568,342.1062,3395.133,3668.833, 30.4988,3436.2669,120.76, 0.013 4172,2023-12-31T13:56:29.254, 7.3491,342.1052,3395.134,3668.828, 30.5001,3436.2713,120.76, 0.013 4173,2023-12-31T13:56:29.402, 7.3413,342.1043,3395.134,3668.824, 30.5016,3436.2762,120.76, 0.013 4174,2023-12-31T13:56:29.551, 7.3336,342.1033,3395.135,3668.819, 30.5030,3436.2810,120.76, 0.013 4175,2023-12-31T13:56:29.699, 7.3258,342.1024,3395.136,3668.815, 30.5045,3436.2859,120.77, 0.013 4176,2023-12-31T13:56:29.836, 7.3180,342.1014,3395.136,3668.811, 30.5058,3436.2904,120.77, 0.013 4177,2023-12-31T13:56:29.985, 7.3103,342.1005,3395.137,3668.806, 30.5073,3436.2952,120.77, 0.013 4178,2023-12-31T13:56:30.133, 7.3025,342.0995,3395.137,3668.801, 30.5087,3436.3001,120.77, 0.013 4179,2023-12-31T13:56:30.282, 7.2948,342.0986,3395.138,3668.797, 30.5102,3436.3049,120.77, 0.013 4180,2023-12-31T13:56:30.419, 7.2870,342.0977,3395.138,3668.793, 30.5115,3436.3094,120.77, 0.013 4181,2023-12-31T13:56:30.568, 7.2793,342.0967,3395.139,3668.788, 30.5129,3436.3142,120.77, 0.013 4182,2023-12-31T13:56:30.716, 7.2715,342.0958,3395.140,3668.784, 30.5144,3436.3191,120.78, 0.013 4183,2023-12-31T13:56:30.865, 7.2637,342.0948,3395.140,3668.779, 30.5158,3436.3239,120.78, 0.013 4184,2023-12-31T13:56:31.002, 7.2560,342.0939,3395.141,3668.775, 30.5172,3436.3284,120.78, 0.013 4185,2023-12-31T13:56:31.150, 7.2482,342.0929,3395.141,3668.770, 30.5186,3436.3333,120.78, 0.013 4186,2023-12-31T13:56:31.299, 7.2405,342.0920,3395.142,3668.766, 30.5200,3436.3381,120.78, 0.013 4187,2023-12-31T13:56:31.436, 7.2327,342.0910,3395.142,3668.762, 30.5214,3436.3426,120.78, 0.013 4188,2023-12-31T13:56:31.584, 7.2250,342.0901,3395.143,3668.757, 30.5228,3436.3474,120.78, 0.013 4189,2023-12-31T13:56:31.733, 7.2172,342.0891,3395.143,3668.753, 30.5243,3436.3523,120.79, 0.013 4190,2023-12-31T13:56:31.881, 7.2094,342.0882,3395.144,3668.748, 30.5257,3436.3571,120.79, 0.013 4191,2023-12-31T13:56:32.018, 7.2017,342.0872,3395.145,3668.744, 30.5270,3436.3616,120.79, 0.013 4192,2023-12-31T13:56:32.167, 7.1939,342.0863,3395.145,3668.739, 30.5285,3436.3664,120.79, 0.013 4193,2023-12-31T13:56:32.315, 7.1862,342.0854,3395.146,3668.735, 30.5299,3436.3713,120.79, 0.013 4194,2023-12-31T13:56:32.464, 7.1784,342.0844,3395.146,3668.730, 30.5314,3436.3761,120.79, 0.013 4195,2023-12-31T13:56:32.601, 7.1707,342.0835,3395.147,3668.726, 30.5327,3436.3806,120.79, 0.013 4196,2023-12-31T13:56:32.750, 7.1629,342.0825,3395.147,3668.722, 30.5341,3436.3855,120.80, 0.013 4197,2023-12-31T13:56:32.898, 7.1552,342.0816,3395.148,3668.717, 30.5356,3436.3903,120.80, 0.013 4198,2023-12-31T13:56:33.047, 7.1474,342.0806,3395.148,3668.713, 30.5370,3436.3952,120.80, 0.013 4199,2023-12-31T13:56:33.184, 7.1396,342.0797,3395.149,3668.708, 30.5383,3436.3996,120.80, 0.013 4200,2023-12-31T13:56:33.332, 7.1319,342.0787,3395.150,3668.704, 30.5398,3436.4045,120.80, 0.013 4201,2023-12-31T13:56:33.481, 7.1241,342.0778,3395.150,3668.699, 30.5412,3436.4093,120.80, 0.013 4202,2023-12-31T13:56:33.629, 7.1164,342.0768,3395.151,3668.695, 30.5426,3436.4142,120.80, 0.013 4203,2023-12-31T13:56:33.766, 7.1086,342.0759,3395.151,3668.691, 30.5440,3436.4186,120.81, 0.013 4204,2023-12-31T13:56:33.915, 7.1009,342.0750,3395.152,3668.686, 30.5454,3436.4235,120.81, 0.013 4205,2023-12-31T13:56:34.063, 7.0931,342.0740,3395.152,3668.681, 30.5468,3436.4283,120.81, 0.013 4206,2023-12-31T13:56:34.212, 7.0853,342.0731,3395.153,3668.677, 30.5483,3436.4332,120.81, 0.013 4207,2023-12-31T13:56:34.349, 7.0776,342.0721,3395.153,3668.673, 30.5496,3436.4376,120.81, 0.013 4208,2023-12-31T13:56:34.497, 7.0698,342.0712,3395.154,3668.668, 30.5510,3436.4425,120.81, 0.013 4209,2023-12-31T13:56:34.646, 7.0621,342.0702,3395.154,3668.664, 30.5525,3436.4473,120.81, 0.013 4210,2023-12-31T13:56:34.794, 7.0543,342.0693,3395.155,3668.659, 30.5539,3436.4522,120.82, 0.013 4211,2023-12-31T13:56:34.932, 7.0466,342.0683,3395.156,3668.655, 30.5552,3436.4566,120.82, 0.013 4212,2023-12-31T13:56:35.080, 7.0388,342.0674,3395.156,3668.650, 30.5567,3436.4615,120.82, 0.013 4213,2023-12-31T13:56:35.229, 7.0310,342.0664,3395.157,3668.646, 30.5581,3436.4663,120.82, 0.013 4214,2023-12-31T13:56:35.377, 7.0233,342.0655,3395.157,3668.641, 30.5595,3436.4712,120.82, 0.013 4215,2023-12-31T13:56:35.514, 7.0155,342.0645,3395.158,3668.637, 30.5608,3436.4756,120.82, 0.013 4216,2023-12-31T13:56:35.663, 7.0078,342.0636,3395.158,3668.633, 30.5623,3436.4805,120.82, 0.013 4217,2023-12-31T13:56:35.811, 7.0000,342.0627,3395.159,3668.628, 30.5637,3436.4853,120.83, 0.013 4218,2023-12-31T13:56:35.960, 6.9923,342.0617,3395.159,3668.623, 30.5651,3436.4902,120.83, 0.013 4219,2023-12-31T13:56:36.097, 6.9845,342.0608,3395.160,3668.619, 30.5665,3436.4946,120.83, 0.013 4220,2023-12-31T13:56:36.245, 6.9767,342.0598,3395.160,3668.615, 30.5679,3436.4995,120.83, 0.013 4221,2023-12-31T13:56:36.394, 6.9690,342.0589,3395.161,3668.610, 30.5693,3436.5043,120.83, 0.013 4222,2023-12-31T13:56:36.542, 6.9612,342.0580,3395.161,3668.606, 30.5707,3436.5091,120.83, 0.013 4223,2023-12-31T13:56:36.679, 6.9535,342.0570,3395.162,3668.601, 30.5721,3436.5136,120.83, 0.013 4224,2023-12-31T13:56:36.828, 6.9457,342.0561,3395.163,3668.597, 30.5735,3436.5185,120.84, 0.013 4225,2023-12-31T13:56:36.976, 6.9380,342.0551,3395.163,3668.592, 30.5749,3436.5233,120.84, 0.013 4226,2023-12-31T13:56:37.114, 6.9302,342.0541,3395.164,3668.588, 30.5762,3436.5278,120.84, 0.013 4227,2023-12-31T13:56:37.262, 6.9225,342.0532,3395.164,3668.584, 30.5777,3436.5326,120.84, 0.013 4228,2023-12-31T13:56:37.411, 6.9147,342.0522,3395.165,3668.579, 30.5791,3436.5374,120.84, 0.013 4229,2023-12-31T13:56:37.559, 6.9069,342.0513,3395.165,3668.575, 30.5805,3436.5423,120.84, 0.013 4230,2023-12-31T13:56:37.696, 6.8992,342.0504,3395.166,3668.570, 30.5818,3436.5467,120.84, 0.013 4231,2023-12-31T13:56:37.845, 6.8914,342.0494,3395.166,3668.566, 30.5833,3436.5516,120.84, 0.013 4232,2023-12-31T13:56:37.993, 6.8837,342.0485,3395.167,3668.561, 30.5847,3436.5564,120.85, 0.013 4233,2023-12-31T13:56:38.142, 6.8759,342.0475,3395.167,3668.557, 30.5861,3436.5613,120.85, 0.013 4234,2023-12-31T13:56:38.279, 6.8682,342.0466,3395.168,3668.553, 30.5874,3436.5657,120.85, 0.013 4235,2023-12-31T13:56:38.427, 6.8604,342.0457,3395.168,3668.548, 30.5888,3436.5706,120.85, 0.013 4236,2023-12-31T13:56:38.576, 6.8526,342.0447,3395.169,3668.543, 30.5903,3436.5754,120.85, 0.013 4237,2023-12-31T13:56:38.724, 6.8449,342.0438,3395.169,3668.539, 30.5917,3436.5802,120.85, 0.000 4238,2023-12-31T13:56:38.861, 6.8371,342.0428,3395.170,3668.535, 30.5930,3436.5847,120.85, 0.000 4239,2023-12-31T13:56:39.010, 6.8294,342.0419,3395.171,3668.530, 30.5944,3436.5895,120.86, 0.000 4240,2023-12-31T13:56:39.158, 6.8216,342.0409,3395.171,3668.526, 30.5958,3436.5944,120.86, 0.000 4241,2023-12-31T13:56:39.307, 6.8139,342.0400,3395.172,3668.521, 30.5973,3436.5992,120.86, 0.000 4242,2023-12-31T13:56:39.444, 6.8061,342.0390,3395.172,3668.517, 30.5986,3436.6037,120.86, 0.000 4243,2023-12-31T13:56:39.593, 6.7983,342.0381,3395.173,3668.512, 30.6000,3436.6085,120.86, 0.000 4244,2023-12-31T13:56:39.741, 6.7906,342.0371,3395.173,3668.508, 30.6014,3436.6133,120.86, 0.000 4245,2023-12-31T13:56:39.890, 6.7828,342.0362,3395.174,3668.503, 30.6028,3436.6182,120.86, 0.000 4246,2023-12-31T13:56:40.027, 6.7751,342.0352,3395.174,3668.499, 30.6041,3436.6226,120.87, 0.000 4247,2023-12-31T13:56:40.175, 6.7673,342.0343,3395.175,3668.494, 30.6056,3436.6275,120.87, 0.000 4248,2023-12-31T13:56:40.324, 6.7596,342.0334,3395.175,3668.490, 30.6070,3436.6323,120.87, 0.000 4249,2023-12-31T13:56:40.472, 6.7518,342.0324,3395.176,3668.485, 30.6084,3436.6371,120.87, 0.000 4250,2023-12-31T13:56:40.609, 6.7441,342.0315,3395.176,3668.481, 30.6097,3436.6416,120.87, 0.000 4251,2023-12-31T13:56:40.758, 6.7363,342.0305,3395.177,3668.477, 30.6111,3436.6464,120.87, 0.000 4252,2023-12-31T13:56:40.906, 6.7285,342.0296,3395.177,3668.472, 30.6125,3436.6513,120.87, 0.000 4253,2023-12-31T13:56:41.055, 6.7208,342.0286,3395.178,3668.468, 30.6140,3436.6561,120.88, 0.000 4254,2023-12-31T13:56:41.192, 6.7130,342.0277,3395.178,3668.463, 30.6153,3436.6606,120.88, 0.000 4255,2023-12-31T13:56:41.340, 6.7053,342.0268,3395.179,3668.459, 30.6167,3436.6654,120.88, 0.000 4256,2023-12-31T13:56:41.489, 6.6975,342.0258,3395.179,3668.454, 30.6181,3436.6702,120.88, 0.000 4257,2023-12-31T13:56:41.626, 6.6898,342.0249,3395.180,3668.450, 30.6194,3436.6747,120.88, 0.000 4258,2023-12-31T13:56:41.774, 6.6820,342.0239,3395.180,3668.445, 30.6208,3436.6795,120.88, 0.000 4259,2023-12-31T13:56:41.923, 6.6742,342.0230,3395.181,3668.441, 30.6222,3436.6843,120.88, 0.000 4260,2023-12-31T13:56:42.072, 6.6665,342.0220,3395.181,3668.436, 30.6236,3436.6892,120.89, 0.000 4261,2023-12-31T13:56:42.209, 6.6587,342.0211,3395.182,3668.432, 30.6249,3436.6936,120.89, 0.000 4262,2023-12-31T13:56:42.357, 6.6510,342.0201,3395.182,3668.428, 30.6264,3436.6985,120.89, 0.000 4263,2023-12-31T13:56:42.506, 6.6432,342.0192,3395.183,3668.423, 30.6278,3436.7033,120.89, 0.000 4264,2023-12-31T13:56:42.654, 6.6355,342.0182,3395.183,3668.419, 30.6292,3436.7081,120.89, 0.000 4265,2023-12-31T13:56:42.791, 6.6277,342.0173,3395.184,3668.414, 30.6305,3436.7126,120.89, 0.000 4266,2023-12-31T13:56:42.940, 6.6199,342.0164,3395.184,3668.410, 30.6319,3436.7174,120.89, 0.000 4267,2023-12-31T13:56:43.088, 6.6122,342.0154,3395.185,3668.405, 30.6333,3436.7223,120.89, 0.000 4268,2023-12-31T13:56:43.237, 6.6044,342.0145,3395.186,3668.401, 30.6347,3436.7271,120.90, 0.000 4269,2023-12-31T13:56:43.374, 6.5967,342.0135,3395.186,3668.396, 30.6360,3436.7315,120.90, 0.000 4270,2023-12-31T13:56:43.522, 6.5889,342.0126,3395.187,3668.392, 30.6374,3436.7364,120.90, 0.000 4271,2023-12-31T13:56:43.671, 6.5812,342.0116,3395.187,3668.387, 30.6388,3436.7412,120.90, 0.000 4272,2023-12-31T13:56:43.819, 6.5734,342.0107,3395.188,3668.383, 30.6402,3436.7460,120.90, 0.000 4273,2023-12-31T13:56:43.956, 6.5656,342.0097,3395.188,3668.379, 30.6415,3436.7505,120.90, 0.000 4274,2023-12-31T13:56:44.105, 6.5579,342.0088,3395.189,3668.374, 30.6429,3436.7553,120.90, 0.000 4275,2023-12-31T13:56:44.253, 6.5501,342.0078,3395.189,3668.369, 30.6444,3436.7601,120.91, 0.000 4276,2023-12-31T13:56:44.402, 6.5424,342.0069,3395.190,3668.365, 30.6458,3436.7650,120.91, 0.000 4277,2023-12-31T13:56:44.539, 6.5346,342.0060,3395.190,3668.361, 30.6471,3436.7694,120.91, 0.000 4278,2023-12-31T13:56:44.688, 6.5269,342.0050,3395.191,3668.356, 30.6485,3436.7742,120.91, 0.000 4279,2023-12-31T13:56:44.836, 6.5191,342.0041,3395.191,3668.352, 30.6499,3436.7791,120.91, 0.000 4280,2023-12-31T13:56:44.985, 6.5114,342.0031,3395.192,3668.347, 30.6513,3436.7839,120.91, 0.000 4281,2023-12-31T13:56:45.122, 6.5036,342.0022,3395.192,3668.343, 30.6526,3436.7884,120.91, 0.000 4282,2023-12-31T13:56:45.270, 6.4958,342.0013,3395.193,3668.338, 30.6540,3436.7932,120.92, 0.000 4283,2023-12-31T13:56:45.419, 6.4881,342.0003,3395.193,3668.334, 30.6554,3436.7980,120.92, 0.000 4284,2023-12-31T13:56:45.567, 6.4803,341.9994,3395.194,3668.329, 30.6568,3436.8028,120.92, 0.000 4285,2023-12-31T13:56:45.704, 6.4726,341.9984,3395.194,3668.325, 30.6581,3436.8073,120.92, 0.000 4286,2023-12-31T13:56:45.853, 6.4648,341.9975,3395.195,3668.320, 30.6595,3436.8121,120.92, 0.000 4287,2023-12-31T13:56:46.001, 6.4571,341.9965,3395.195,3668.316, 30.6609,3436.8169,120.92, 0.000 4288,2023-12-31T13:56:46.138, 6.4493,341.9956,3395.196,3668.312, 30.6622,3436.8214,120.92, 0.000 4289,2023-12-31T13:56:46.287, 6.4415,341.9946,3395.196,3668.307, 30.6636,3436.8262,120.93, 0.000 4290,2023-12-31T13:56:46.436, 6.4338,341.9937,3395.197,3668.303, 30.6650,3436.8310,120.93, 0.000 4291,2023-12-31T13:56:46.584, 6.4260,341.9927,3395.197,3668.298, 30.6664,3436.8359,120.93, 0.000 4292,2023-12-31T13:56:46.721, 6.4183,341.9918,3395.198,3668.294, 30.6677,3436.8403,120.93, 0.000 4293,2023-12-31T13:56:46.870, 6.4105,341.9908,3395.198,3668.289, 30.6691,3436.8451,120.93, 0.000 4294,2023-12-31T13:56:47.018, 6.4028,341.9899,3395.199,3668.285, 30.6705,3436.8500,120.93, 0.000 4295,2023-12-31T13:56:47.167, 6.3950,341.9890,3395.199,3668.280, 30.6719,3436.8548,120.93, 0.000 4296,2023-12-31T13:56:47.304, 6.3872,341.9880,3395.199,3668.276, 30.6732,3436.8592,120.93, 0.000 4297,2023-12-31T13:56:47.452, 6.3795,341.9871,3395.200,3668.271, 30.6746,3436.8641,120.94, 0.000 4298,2023-12-31T13:56:47.601, 6.3717,341.9861,3395.200,3668.267, 30.6760,3436.8689,120.94, 0.000 4299,2023-12-31T13:56:47.749, 6.3640,341.9852,3395.201,3668.262, 30.6774,3436.8737,120.94, 0.000 4300,2023-12-31T13:56:47.886, 6.3562,341.9843,3395.201,3668.258, 30.6786,3436.8782,120.94, 0.000 4301,2023-12-31T13:56:48.035, 6.3485,341.9833,3395.202,3668.253, 30.6800,3436.8830,120.94, 0.000 4302,2023-12-31T13:56:48.183, 6.3407,341.9824,3395.202,3668.249, 30.6814,3436.8878,120.94, 0.000 4303,2023-12-31T13:56:48.332, 6.3329,341.9814,3395.203,3668.244, 30.6828,3436.8926,120.94, 0.000 4304,2023-12-31T13:56:48.469, 6.3252,341.9805,3395.203,3668.240, 30.6841,3436.8971,120.95, 0.000 4305,2023-12-31T13:56:48.617, 6.3174,341.9795,3395.204,3668.236, 30.6855,3436.9019,120.95, 0.000 4306,2023-12-31T13:56:48.766, 6.3097,341.9786,3395.204,3668.231, 30.6869,3436.9067,120.95, 0.000 4307,2023-12-31T13:56:48.915, 6.3019,341.9776,3395.205,3668.226, 30.6883,3436.9115,120.95, 0.000 4308,2023-12-31T13:56:49.052, 6.2942,341.9767,3395.205,3668.222, 30.6896,3436.9160,120.95, 0.000 4309,2023-12-31T13:56:49.200, 6.2864,341.9757,3395.206,3668.218, 30.6910,3436.9208,120.95, 0.000 4310,2023-12-31T13:56:49.349, 6.2787,341.9748,3395.206,3668.213, 30.6924,3436.9256,120.95, 0.000 4311,2023-12-31T13:56:49.497, 6.2709,341.9738,3395.207,3668.209, 30.6938,3436.9305,120.96, 0.000 4312,2023-12-31T13:56:49.634, 6.2631,341.9729,3395.207,3668.204, 30.6951,3436.9349,120.96, 0.000 4313,2023-12-31T13:56:49.783, 6.2554,341.9720,3395.208,3668.200, 30.6965,3436.9397,120.96, 0.000 4314,2023-12-31T13:56:49.931, 6.2476,341.9710,3395.208,3668.195, 30.6978,3436.9445,120.96, 0.000 4315,2023-12-31T13:56:50.068, 6.2399,341.9701,3395.209,3668.191, 30.6991,3436.9490,120.96, 0.000 4316,2023-12-31T13:56:50.217, 6.2321,341.9691,3395.209,3668.187, 30.7005,3436.9538,120.96, 0.000 4317,2023-12-31T13:56:50.365, 6.2244,341.9682,3395.210,3668.182, 30.7019,3436.9586,120.96, 0.000 4318,2023-12-31T13:56:50.514, 6.2166,341.9673,3395.210,3668.177, 30.7033,3436.9634,120.96, 0.000 4319,2023-12-31T13:56:50.651, 6.2088,341.9663,3395.211,3668.173, 30.7046,3436.9679,120.97, 0.000 4320,2023-12-31T13:56:50.799, 6.2011,341.9654,3395.211,3668.169, 30.7060,3436.9727,120.97, 0.000 4321,2023-12-31T13:56:50.948, 6.1933,341.9644,3395.212,3668.164, 30.7074,3436.9775,120.97, 0.000 4322,2023-12-31T13:56:51.097, 6.1856,341.9635,3395.212,3668.159, 30.7087,3436.9823,120.97, 0.000 4323,2023-12-31T13:56:51.234, 6.1778,341.9625,3395.212,3668.155, 30.7100,3436.9868,120.97, 0.000 4324,2023-12-31T13:56:51.382, 6.1701,341.9616,3395.213,3668.151, 30.7114,3436.9916,120.97, 0.000 4325,2023-12-31T13:56:51.531, 6.1623,341.9606,3395.213,3668.146, 30.7128,3436.9964,120.97, 0.000 4326,2023-12-31T13:56:51.679, 6.1545,341.9597,3395.214,3668.142, 30.7142,3437.0012,120.98, 0.000 4327,2023-12-31T13:56:51.816, 6.1468,341.9587,3395.214,3668.137, 30.7155,3437.0057,120.98, 0.000 4328,2023-12-31T13:56:51.965, 6.1390,341.9578,3395.215,3668.133, 30.7169,3437.0105,120.98, 0.000 4329,2023-12-31T13:56:52.113, 6.1313,341.9568,3395.215,3668.128, 30.7182,3437.0153,120.98, 0.000 4330,2023-12-31T13:56:52.262, 6.1235,341.9559,3395.216,3668.124, 30.7196,3437.0201,120.98, 0.000 4331,2023-12-31T13:56:52.399, 6.1158,341.9550,3395.216,3668.119, 30.7209,3437.0246,120.98, 0.000 4332,2023-12-31T13:56:52.547, 6.1080,341.9540,3395.217,3668.115, 30.7223,3437.0294,120.98, 0.000 4333,2023-12-31T13:56:52.696, 6.1002,341.9531,3395.217,3668.110, 30.7237,3437.0342,120.98, 0.000 4334,2023-12-31T13:56:52.844, 6.0925,341.9521,3395.218,3668.106, 30.7251,3437.0390,120.99, 0.000 4335,2023-12-31T13:56:52.981, 6.0847,341.9512,3395.218,3668.102, 30.7263,3437.0435,120.99, 0.000 4336,2023-12-31T13:56:53.130, 6.0770,341.9503,3395.219,3668.097, 30.7277,3437.0483,120.99, 0.000 4337,2023-12-31T13:56:53.278, 6.0692,341.9493,3395.219,3668.092, 30.7291,3437.0531,120.99, 0.000 4338,2023-12-31T13:56:53.416, 6.0615,341.9484,3395.220,3668.088, 30.7304,3437.0575,120.99, 0.000 4339,2023-12-31T13:56:53.564, 6.0537,341.9474,3395.220,3668.084, 30.7318,3437.0624,120.99, 0.000 4340,2023-12-31T13:56:53.713, 6.0460,341.9465,3395.220,3668.079, 30.7331,3437.0672,120.99, 0.000 4341,2023-12-31T13:56:53.861, 6.0382,341.9455,3395.221,3668.075, 30.7345,3437.0720,121.00, 0.000 4342,2023-12-31T13:56:53.998, 6.0304,341.9446,3395.221,3668.070, 30.7358,3437.0764,121.00, 0.000 4343,2023-12-31T13:56:54.147, 6.0227,341.9437,3395.222,3668.066, 30.7372,3437.0812,121.00, 0.000 4344,2023-12-31T13:56:54.295, 6.0149,341.9427,3395.222,3668.061, 30.7385,3437.0860,121.00, 0.000 4345,2023-12-31T13:56:54.444, 6.0072,341.9418,3395.223,3668.057, 30.7399,3437.0909,121.00, 0.000 4346,2023-12-31T13:56:54.581, 5.9994,341.9408,3395.223,3668.052, 30.7412,3437.0953,121.00, 0.000 4347,2023-12-31T13:56:54.729, 5.9917,341.9399,3395.224,3668.048, 30.7426,3437.1001,121.00, 0.000 4348,2023-12-31T13:56:54.878, 5.9839,341.9389,3395.224,3668.043, 30.7440,3437.1049,121.00, 0.000 4349,2023-12-31T13:56:55.026, 5.9761,341.9380,3395.225,3668.039, 30.7453,3437.1097,121.01, 0.000 4350,2023-12-31T13:56:55.163, 5.9684,341.9370,3395.225,3668.034, 30.7466,3437.1142,121.01, 0.000 4351,2023-12-31T13:56:55.312, 5.9606,341.9361,3395.226,3668.030, 30.7480,3437.1190,121.01, 0.000 4352,2023-12-31T13:56:55.460, 5.9529,341.9352,3395.226,3668.025, 30.7494,3437.1238,121.01, 0.000 4353,2023-12-31T13:56:55.609, 5.9451,341.9342,3395.226,3668.021, 30.7507,3437.1286,121.01, 0.000 4354,2023-12-31T13:56:55.746, 5.9374,341.9333,3395.227,3668.017, 30.7520,3437.1330,121.01, 0.000 4355,2023-12-31T13:56:55.895, 5.9296,341.9323,3395.227,3668.012, 30.7534,3437.1379,121.01, 0.000 4356,2023-12-31T13:56:56.043, 5.9218,341.9314,3395.228,3668.007, 30.7547,3437.1427,121.02, 0.000 4357,2023-12-31T13:56:56.192, 5.9141,341.9305,3395.228,3668.003, 30.7561,3437.1475,121.02, 0.000 4358,2023-12-31T13:56:56.329, 5.9063,341.9295,3395.229,3667.999, 30.7574,3437.1519,121.02, 0.013 4359,2023-12-31T13:56:56.477, 5.8986,341.9286,3395.229,3667.994, 30.7588,3437.1567,121.02, 0.013 4360,2023-12-31T13:56:56.626, 5.8908,341.9276,3395.230,3667.989, 30.7601,3437.1615,121.02, 0.013 4361,2023-12-31T13:56:56.763, 5.8831,341.9267,3395.230,3667.985, 30.7614,3437.1660,121.02, 0.013 4362,2023-12-31T13:56:56.911, 5.8753,341.9257,3395.231,3667.981, 30.7628,3437.1708,121.02, 0.013 4363,2023-12-31T13:56:57.060, 5.8676,341.9248,3395.231,3667.976, 30.7641,3437.1756,121.02, 0.013 4364,2023-12-31T13:56:57.208, 5.8598,341.9238,3395.231,3667.972, 30.7655,3437.1804,121.03, 0.013 4365,2023-12-31T13:56:57.345, 5.8520,341.9229,3395.232,3667.967, 30.7668,3437.1848,121.03, 0.013 4366,2023-12-31T13:56:57.494, 5.8443,341.9219,3395.232,3667.963, 30.7682,3437.1896,121.03, 0.013 4367,2023-12-31T13:56:57.642, 5.8365,341.9210,3395.233,3667.958, 30.7695,3437.1944,121.03, 0.013 4368,2023-12-31T13:56:57.791, 5.8288,341.9201,3395.233,3667.954, 30.7709,3437.1993,121.03, 0.013 4369,2023-12-31T13:56:57.928, 5.8210,341.9191,3395.234,3667.949, 30.7722,3437.2037,121.03, 0.013 4370,2023-12-31T13:56:58.077, 5.8133,341.9182,3395.234,3667.945, 30.7735,3437.2085,121.03, 0.013 4371,2023-12-31T13:56:58.225, 5.8055,341.9172,3395.235,3667.940, 30.7749,3437.2133,121.04, 0.013 4372,2023-12-31T13:56:58.374, 5.7977,341.9163,3395.235,3667.936, 30.7763,3437.2181,121.04, 0.013 4373,2023-12-31T13:56:58.511, 5.7900,341.9153,3395.235,3667.931, 30.7775,3437.2225,121.04, 0.013 4374,2023-12-31T13:56:58.659, 5.7822,341.9144,3395.236,3667.927, 30.7789,3437.2274,121.04, 0.013 4375,2023-12-31T13:56:58.808, 5.7745,341.9135,3395.236,3667.922, 30.7803,3437.2322,121.04, 0.013 4376,2023-12-31T13:56:58.956, 5.7667,341.9125,3395.237,3667.918, 30.7816,3437.2370,121.04, 0.013 4377,2023-12-31T13:56:59.093, 5.7590,341.9116,3395.237,3667.914, 30.7829,3437.2414,121.04, 0.013 4378,2023-12-31T13:56:59.242, 5.7512,341.9106,3395.238,3667.909, 30.7842,3437.2462,121.04, 0.013 4379,2023-12-31T13:56:59.390, 5.7434,341.9097,3395.238,3667.904, 30.7856,3437.2510,121.05, 0.013 4380,2023-12-31T13:56:59.527, 5.7357,341.9088,3395.238,3667.900, 30.7869,3437.2554,121.05, 0.013 4381,2023-12-31T13:56:59.676, 5.7279,341.9078,3395.239,3667.896, 30.7882,3437.2602,121.05, 0.013 4382,2023-12-31T13:56:59.824, 5.7202,341.9069,3395.239,3667.891, 30.7896,3437.2650,121.05, 0.013 4383,2023-12-31T13:56:59.973, 5.7124,341.9059,3395.240,3667.886, 30.7910,3437.2699,121.05, 0.013 4384,2023-12-31T13:57:00.110, 5.7047,341.9050,3395.240,3667.882, 30.7922,3437.2743,121.05, 0.013 4385,2023-12-31T13:57:00.259, 5.6969,341.9040,3395.241,3667.878, 30.7936,3437.2791,121.05, 0.013 4386,2023-12-31T13:57:00.407, 5.6892,341.9031,3395.241,3667.873, 30.7949,3437.2839,121.06, 0.013 4387,2023-12-31T13:57:00.556, 5.6814,341.9021,3395.242,3667.869, 30.7963,3437.2887,121.06, 0.013 4388,2023-12-31T13:57:00.693, 5.6736,341.9012,3395.242,3667.864, 30.7976,3437.2931,121.06, 0.013 4389,2023-12-31T13:57:00.841, 5.6659,341.9002,3395.242,3667.860, 30.7989,3437.2979,121.06, 0.013 4390,2023-12-31T13:57:00.990, 5.6581,341.8993,3395.243,3667.855, 30.8003,3437.3027,121.06, 0.013 4391,2023-12-31T13:57:01.138, 5.6504,341.8983,3395.243,3667.851, 30.8016,3437.3075,121.06, 0.013 4392,2023-12-31T13:57:01.275, 5.6426,341.8974,3395.244,3667.846, 30.8029,3437.3120,121.06, 0.013 4393,2023-12-31T13:57:01.424, 5.6349,341.8965,3395.244,3667.842, 30.8043,3437.3168,121.06, 0.013 4394,2023-12-31T13:57:01.572, 5.6271,341.8955,3395.245,3667.837, 30.8056,3437.3216,121.07, 0.013 4395,2023-12-31T13:57:01.721, 5.6193,341.8946,3395.245,3667.833, 30.8070,3437.3264,121.07, 0.013 4396,2023-12-31T13:57:01.858, 5.6116,341.8936,3395.245,3667.828, 30.8082,3437.3308,121.07, 0.013 4397,2023-12-31T13:57:02.006, 5.6038,341.8927,3395.246,3667.824, 30.8096,3437.3356,121.07, 0.013 4398,2023-12-31T13:57:02.155, 5.5961,341.8918,3395.246,3667.819, 30.8109,3437.3404,121.07, 0.025 4399,2023-12-31T13:57:02.292, 5.5883,341.8908,3395.247,3667.815, 30.8122,3437.3448,121.07, 0.025 4400,2023-12-31T13:57:02.441, 5.5806,341.8899,3395.247,3667.810, 30.8136,3437.3496,121.07, 0.025 4401,2023-12-31T13:57:02.589, 5.5728,341.8889,3395.248,3667.806, 30.8149,3437.3544,121.07, 0.025 4402,2023-12-31T13:57:02.738, 5.5650,341.8880,3395.248,3667.801, 30.8163,3437.3592,121.08, 0.025 4403,2023-12-31T13:57:02.875, 5.5573,341.8871,3395.248,3667.797, 30.8175,3437.3637,121.08, 0.025 4404,2023-12-31T13:57:03.023, 5.5495,341.8861,3395.249,3667.792, 30.8189,3437.3685,121.08, 0.025 4405,2023-12-31T13:57:03.172, 5.5418,341.8852,3395.249,3667.788, 30.8202,3437.3733,121.08, 0.025 4406,2023-12-31T13:57:03.320, 5.5340,341.8842,3395.250,3667.783, 30.8216,3437.3781,121.08, 0.025 4407,2023-12-31T13:57:03.457, 5.5263,341.8833,3395.250,3667.779, 30.8228,3437.3825,121.08, 0.025 4408,2023-12-31T13:57:03.606, 5.5185,341.8823,3395.251,3667.775, 30.8242,3437.3873,121.08, 0.025 4409,2023-12-31T13:57:03.754, 5.5107,341.8814,3395.251,3667.770, 30.8255,3437.3921,121.09, 0.025 4410,2023-12-31T13:57:03.903, 5.5030,341.8804,3395.251,3667.765, 30.8269,3437.3969,121.09, 0.025 4411,2023-12-31T13:57:04.040, 5.4952,341.8795,3395.252,3667.761, 30.8281,3437.4013,121.09, 0.025 4412,2023-12-31T13:57:04.188, 5.4875,341.8786,3395.252,3667.757, 30.8295,3437.4061,121.09, 0.025 4413,2023-12-31T13:57:04.337, 5.4797,341.8776,3395.253,3667.752, 30.8308,3437.4109,121.09, 0.025 4414,2023-12-31T13:57:04.485, 5.4720,341.8767,3395.253,3667.747, 30.8322,3437.4157,121.09, 0.025 4415,2023-12-31T13:57:04.623, 5.4642,341.8757,3395.253,3667.743, 30.8334,3437.4201,121.09, 0.025 4416,2023-12-31T13:57:04.771, 5.4565,341.8748,3395.254,3667.739, 30.8348,3437.4249,121.09, 0.025 4417,2023-12-31T13:57:04.920, 5.4487,341.8738,3395.254,3667.734, 30.8361,3437.4297,121.10, 0.025 4418,2023-12-31T13:57:05.057, 5.4409,341.8729,3395.255,3667.730, 30.8374,3437.4341,121.10, 0.025 4419,2023-12-31T13:57:05.205, 5.4332,341.8719,3395.255,3667.725, 30.8387,3437.4389,121.10, 0.025 4420,2023-12-31T13:57:05.354, 5.4254,341.8710,3395.256,3667.721, 30.8401,3437.4437,121.10, 0.025 4421,2023-12-31T13:57:05.502, 5.4177,341.8701,3395.256,3667.716, 30.8414,3437.4485,121.10, 0.025 4422,2023-12-31T13:57:05.639, 5.4099,341.8691,3395.256,3667.712, 30.8427,3437.4529,121.10, 0.025 4423,2023-12-31T13:57:05.788, 5.4022,341.8682,3395.257,3667.707, 30.8440,3437.4577,121.10, 0.025 4424,2023-12-31T13:57:05.936, 5.3944,341.8672,3395.257,3667.703, 30.8454,3437.4625,121.10, 0.025 4425,2023-12-31T13:57:06.085, 5.3866,341.8663,3395.258,3667.698, 30.8467,3437.4673,121.11, 0.025 4426,2023-12-31T13:57:06.222, 5.3789,341.8654,3395.258,3667.694, 30.8480,3437.4718,121.11, 0.025 4427,2023-12-31T13:57:06.370, 5.3711,341.8644,3395.258,3667.689, 30.8493,3437.4765,121.11, 0.025 4428,2023-12-31T13:57:06.519, 5.3634,341.8635,3395.259,3667.685, 30.8506,3437.4813,121.11, 0.025 4429,2023-12-31T13:57:06.667, 5.3556,341.8625,3395.259,3667.680, 30.8520,3437.4861,121.11, 0.025 4430,2023-12-31T13:57:06.804, 5.3479,341.8616,3395.260,3667.676, 30.8532,3437.4906,121.11, 0.025 4431,2023-12-31T13:57:06.953, 5.3401,341.8606,3395.260,3667.671, 30.8546,3437.4954,121.11, 0.025 4432,2023-12-31T13:57:07.102, 5.3323,341.8597,3395.260,3667.667, 30.8559,3437.5001,121.12, 0.025 4433,2023-12-31T13:57:07.250, 5.3246,341.8588,3395.261,3667.662, 30.8573,3437.5049,121.12, 0.025 4434,2023-12-31T13:57:07.387, 5.3168,341.8578,3395.261,3667.658, 30.8585,3437.5094,121.12, 0.025 4435,2023-12-31T13:57:07.536, 5.3091,341.8569,3395.262,3667.653, 30.8598,3437.5141,121.12, 0.025 4436,2023-12-31T13:57:07.684, 5.3013,341.8559,3395.262,3667.649, 30.8612,3437.5189,121.12, 0.025 4437,2023-12-31T13:57:07.821, 5.2936,341.8550,3395.262,3667.644, 30.8624,3437.5234,121.12, 0.025 4438,2023-12-31T13:57:07.970, 5.2858,341.8540,3395.263,3667.640, 30.8638,3437.5282,121.12, 0.013 4439,2023-12-31T13:57:08.118, 5.2781,341.8531,3395.263,3667.635, 30.8651,3437.5329,121.12, 0.013 4440,2023-12-31T13:57:08.267, 5.2703,341.8522,3395.264,3667.631, 30.8664,3437.5377,121.13, 0.013 4441,2023-12-31T13:57:08.404, 5.2625,341.8512,3395.264,3667.626, 30.8677,3437.5422,121.13, 0.013 4442,2023-12-31T13:57:08.552, 5.2548,341.8503,3395.264,3667.622, 30.8690,3437.5469,121.13, 0.013 4443,2023-12-31T13:57:08.701, 5.2470,341.8493,3395.265,3667.617, 30.8704,3437.5517,121.13, 0.013 4444,2023-12-31T13:57:08.849, 5.2393,341.8484,3395.265,3667.613, 30.8717,3437.5565,121.13, 0.013 4445,2023-12-31T13:57:08.986, 5.2315,341.8474,3395.266,3667.609, 30.8729,3437.5609,121.13, 0.013 4446,2023-12-31T13:57:09.135, 5.2238,341.8465,3395.266,3667.604, 30.8743,3437.5657,121.13, 0.013 4447,2023-12-31T13:57:09.283, 5.2160,341.8456,3395.266,3667.599, 30.8756,3437.5705,121.13, 0.013 4448,2023-12-31T13:57:09.432, 5.2082,341.8446,3395.267,3667.595, 30.8769,3437.5753,121.14, 0.013 4449,2023-12-31T13:57:09.569, 5.2005,341.8437,3395.267,3667.591, 30.8782,3437.5797,121.14, 0.013 4450,2023-12-31T13:57:09.718, 5.1927,341.8427,3395.268,3667.586, 30.8795,3437.5845,121.14, 0.013 4451,2023-12-31T13:57:09.866, 5.1850,341.8418,3395.268,3667.581, 30.8809,3437.5893,121.14, 0.013 4452,2023-12-31T13:57:10.015, 5.1772,341.8409,3395.268,3667.577, 30.8822,3437.5941,121.14, 0.013 4453,2023-12-31T13:57:10.152, 5.1695,341.8399,3395.269,3667.573, 30.8834,3437.5985,121.14, 0.013 4454,2023-12-31T13:57:10.300, 5.1617,341.8390,3395.269,3667.568, 30.8848,3437.6033,121.14, 0.013 4455,2023-12-31T13:57:10.449, 5.1539,341.8380,3395.270,3667.563, 30.8861,3437.6081,121.14, 0.013 4456,2023-12-31T13:57:10.586, 5.1462,341.8371,3395.270,3667.559, 30.8873,3437.6125,121.15, 0.013 4457,2023-12-31T13:57:10.734, 5.1384,341.8361,3395.270,3667.555, 30.8887,3437.6173,121.15, 0.013 4458,2023-12-31T13:57:10.883, 5.1307,341.8352,3395.271,3667.550, 30.8900,3437.6221,121.15, 0.013 4459,2023-12-31T13:57:11.031, 5.1229,341.8343,3395.271,3667.545, 30.8913,3437.6269,121.15, 0.013 4460,2023-12-31T13:57:11.168, 5.1152,341.8333,3395.272,3667.541, 30.8925,3437.6313,121.15, 0.013 4461,2023-12-31T13:57:11.317, 5.1074,341.8324,3395.272,3667.537, 30.8939,3437.6361,121.15, 0.013 4462,2023-12-31T13:57:11.466, 5.0996,341.8314,3395.272,3667.532, 30.8952,3437.6409,121.15, 0.013 4463,2023-12-31T13:57:11.614, 5.0919,341.8305,3395.273,3667.527, 30.8965,3437.6456,121.15, 0.013 4464,2023-12-31T13:57:11.751, 5.0841,341.8295,3395.273,3667.523, 30.8978,3437.6501,121.16, 0.013 4465,2023-12-31T13:57:11.900, 5.0764,341.8286,3395.274,3667.519, 30.8991,3437.6548,121.16, 0.013 4466,2023-12-31T13:57:12.048, 5.0686,341.8276,3395.274,3667.514, 30.9004,3437.6596,121.16, 0.013 4467,2023-12-31T13:57:12.197, 5.0609,341.8267,3395.274,3667.509, 30.9018,3437.6644,121.16, 0.013 4468,2023-12-31T13:57:12.334, 5.0531,341.8258,3395.275,3667.505, 30.9030,3437.6688,121.16, 0.013 4469,2023-12-31T13:57:12.482, 5.0454,341.8248,3395.275,3667.501, 30.9043,3437.6736,121.16, 0.013 4470,2023-12-31T13:57:12.631, 5.0376,341.8239,3395.275,3667.496, 30.9056,3437.6784,121.16, 0.013 4471,2023-12-31T13:57:12.768, 5.0298,341.8229,3395.276,3667.492, 30.9069,3437.6828,121.17, 0.013 4472,2023-12-31T13:57:12.916, 5.0221,341.8220,3395.276,3667.487, 30.9082,3437.6876,121.17, 0.013 4473,2023-12-31T13:57:13.065, 5.0143,341.8210,3395.277,3667.483, 30.9095,3437.6924,121.17, 0.013 4474,2023-12-31T13:57:13.213, 5.0066,341.8201,3395.277,3667.478, 30.9108,3437.6972,121.17, 0.013 4475,2023-12-31T13:57:13.350, 4.9988,341.8192,3395.277,3667.474, 30.9121,3437.7016,121.17, 0.013 4476,2023-12-31T13:57:13.499, 4.9911,341.8182,3395.278,3667.469, 30.9134,3437.7064,121.17, 0.013 4477,2023-12-31T13:57:13.647, 4.9833,341.8173,3395.278,3667.465, 30.9147,3437.7111,121.17, 0.013 4478,2023-12-31T13:57:13.796, 4.9755,341.8163,3395.278,3667.460, 30.9160,3437.7159,121.17, 0.000 4479,2023-12-31T13:57:13.933, 4.9678,341.8154,3395.279,3667.456, 30.9173,3437.7203,121.18, 0.000 4480,2023-12-31T13:57:14.082, 4.9600,341.8145,3395.279,3667.451, 30.9186,3437.7251,121.18, 0.000 4481,2023-12-31T13:57:14.230, 4.9523,341.8135,3395.280,3667.446, 30.9199,3437.7299,121.18, 0.000 4482,2023-12-31T13:57:14.379, 4.9445,341.8126,3395.280,3667.442, 30.9212,3437.7347,121.18, 0.000 4483,2023-12-31T13:57:14.516, 4.9368,341.8116,3395.280,3667.438, 30.9225,3437.7391,121.18, 0.000 4484,2023-12-31T13:57:14.664, 4.9290,341.8107,3395.281,3667.433, 30.9238,3437.7439,121.18, 0.000 4485,2023-12-31T13:57:14.813, 4.9212,341.8098,3395.281,3667.428, 30.9251,3437.7487,121.18, 0.000 4486,2023-12-31T13:57:14.950, 4.9135,341.8088,3395.281,3667.424, 30.9263,3437.7531,121.18, 0.000 4487,2023-12-31T13:57:15.098, 4.9057,341.8079,3395.282,3667.420, 30.9276,3437.7578,121.19, 0.000 4488,2023-12-31T13:57:15.247, 4.8980,341.8069,3395.282,3667.415, 30.9290,3437.7626,121.19, 0.000 4489,2023-12-31T13:57:15.395, 4.8902,341.8060,3395.283,3667.410, 30.9303,3437.7674,121.19, 0.000 4490,2023-12-31T13:57:15.532, 4.8825,341.8051,3395.283,3667.406, 30.9315,3437.7718,121.19, 0.000 4491,2023-12-31T13:57:15.681, 4.8747,341.8041,3395.283,3667.402, 30.9328,3437.7766,121.19, 0.000 4492,2023-12-31T13:57:15.829, 4.8670,341.8032,3395.284,3667.397, 30.9341,3437.7814,121.19, 0.000 4493,2023-12-31T13:57:15.978, 4.8592,341.8022,3395.284,3667.392, 30.9355,3437.7861,121.19, 0.000 4494,2023-12-31T13:57:16.115, 4.8514,341.8013,3395.284,3667.388, 30.9367,3437.7906,121.19, 0.000 4495,2023-12-31T13:57:16.264, 4.8437,341.8003,3395.285,3667.384, 30.9380,3437.7953,121.20, 0.000 4496,2023-12-31T13:57:16.412, 4.8359,341.7994,3395.285,3667.379, 30.9393,3437.8001,121.20, 0.000 4497,2023-12-31T13:57:16.561, 4.8282,341.7984,3395.286,3667.374, 30.9406,3437.8049,121.20, 0.000 4498,2023-12-31T13:57:16.698, 4.8204,341.7975,3395.286,3667.370, 30.9419,3437.8093,121.20, 0.000 4499,2023-12-31T13:57:16.846, 4.8127,341.7966,3395.286,3667.366, 30.9432,3437.8141,121.20, 0.000 4500,2023-12-31T13:57:16.995, 4.8049,341.7956,3395.287,3667.361, 30.9445,3437.8189,121.20, 0.000 4501,2023-12-31T13:57:17.132, 4.7971,341.7947,3395.287,3667.357, 30.9457,3437.8233,121.20, 0.000 4502,2023-12-31T13:57:17.280, 4.7894,341.7937,3395.287,3667.352, 30.9470,3437.8280,121.20, 0.000 4503,2023-12-31T13:57:17.429, 4.7816,341.7928,3395.288,3667.348, 30.9483,3437.8328,121.21, 0.000 4504,2023-12-31T13:57:17.577, 4.7739,341.7918,3395.288,3667.343, 30.9496,3437.8376,121.21, 0.000 4505,2023-12-31T13:57:17.714, 4.7661,341.7909,3395.288,3667.339, 30.9509,3437.8420,121.21, 0.000 4506,2023-12-31T13:57:17.863, 4.7584,341.7899,3395.289,3667.334, 30.9522,3437.8468,121.21, 0.000 4507,2023-12-31T13:57:18.011, 4.7506,341.7890,3395.289,3667.330, 30.9535,3437.8516,121.21, 0.000 4508,2023-12-31T13:57:18.160, 4.7428,341.7881,3395.290,3667.325, 30.9548,3437.8563,121.21, 0.000 4509,2023-12-31T13:57:18.297, 4.7351,341.7871,3395.290,3667.321, 30.9560,3437.8607,121.21, 0.000 4510,2023-12-31T13:57:18.446, 4.7273,341.7862,3395.290,3667.316, 30.9573,3437.8655,121.21, 0.000 4511,2023-12-31T13:57:18.594, 4.7196,341.7852,3395.291,3667.311, 30.9586,3437.8703,121.22, 0.000 4512,2023-12-31T13:57:18.743, 4.7118,341.7843,3395.291,3667.307, 30.9599,3437.8751,121.22, 0.000 4513,2023-12-31T13:57:18.880, 4.7041,341.7834,3395.291,3667.303, 30.9611,3437.8795,121.22, 0.000 4514,2023-12-31T13:57:19.028, 4.6963,341.7824,3395.292,3667.298, 30.9625,3437.8842,121.22, 0.000 4515,2023-12-31T13:57:19.177, 4.6886,341.7815,3395.292,3667.293, 30.9638,3437.8890,121.22, 0.000 4516,2023-12-31T13:57:19.314, 4.6808,341.7805,3395.292,3667.289, 30.9650,3437.8934,121.22, 0.000 4517,2023-12-31T13:57:19.462, 4.6730,341.7796,3395.293,3667.285, 30.9663,3437.8982,121.22, 0.000 4518,2023-12-31T13:57:19.611, 4.6653,341.7787,3395.293,3667.280, 30.9676,3437.9030,121.22, 0.000 4519,2023-12-31T13:57:19.759, 4.6575,341.7777,3395.293,3667.275, 30.9689,3437.9077,121.23, 0.000 4520,2023-12-31T13:57:19.896, 4.6498,341.7768,3395.294,3667.271, 30.9701,3437.9121,121.23, 0.000 4521,2023-12-31T13:57:20.045, 4.6420,341.7758,3395.294,3667.267, 30.9714,3437.9169,121.23, 0.000 4522,2023-12-31T13:57:20.193, 4.6343,341.7749,3395.294,3667.262, 30.9727,3437.9217,121.23, 0.000 4523,2023-12-31T13:57:20.342, 4.6265,341.7740,3395.295,3667.257, 30.9740,3437.9265,121.23, 0.000 4524,2023-12-31T13:57:20.479, 4.6187,341.7730,3395.295,3667.253, 30.9752,3437.9309,121.23, 0.000 4525,2023-12-31T13:57:20.628, 4.6110,341.7721,3395.296,3667.249, 30.9765,3437.9356,121.23, 0.000 4526,2023-12-31T13:57:20.776, 4.6032,341.7711,3395.296,3667.244, 30.9778,3437.9404,121.23, 0.000 4527,2023-12-31T13:57:20.925, 4.5955,341.7702,3395.296,3667.239, 30.9792,3437.9452,121.24, 0.000 4528,2023-12-31T13:57:21.062, 4.5877,341.7692,3395.297,3667.235, 30.9804,3437.9496,121.24, 0.000 4529,2023-12-31T13:57:21.210, 4.5800,341.7683,3395.297,3667.230, 30.9817,3437.9543,121.24, 0.000 4530,2023-12-31T13:57:21.359, 4.5722,341.7674,3395.297,3667.226, 30.9830,3437.9591,121.24, 0.000 4531,2023-12-31T13:57:21.496, 4.5644,341.7664,3395.298,3667.222, 30.9842,3437.9635,121.24, 0.000 4532,2023-12-31T13:57:21.644, 4.5567,341.7655,3395.298,3667.217, 30.9855,3437.9683,121.24, 0.000 4533,2023-12-31T13:57:21.793, 4.5489,341.7645,3395.298,3667.212, 30.9868,3437.9731,121.24, 0.000 4534,2023-12-31T13:57:21.941, 4.5412,341.7636,3395.299,3667.208, 30.9881,3437.9778,121.24, 0.000 4535,2023-12-31T13:57:22.078, 4.5334,341.7627,3395.299,3667.204, 30.9893,3437.9822,121.25, 0.000 4536,2023-12-31T13:57:22.227, 4.5257,341.7617,3395.299,3667.199, 30.9906,3437.9870,121.25, 0.000 4537,2023-12-31T13:57:22.375, 4.5179,341.7608,3395.300,3667.194, 30.9919,3437.9918,121.25, 0.000 4538,2023-12-31T13:57:22.524, 4.5102,341.7598,3395.300,3667.190, 30.9932,3437.9965,121.25, 0.000 4539,2023-12-31T13:57:22.661, 4.5024,341.7589,3395.300,3667.186, 30.9944,3438.0009,121.25, 0.000 4540,2023-12-31T13:57:22.810, 4.4946,341.7579,3395.301,3667.181, 30.9957,3438.0057,121.25, 0.000 4541,2023-12-31T13:57:22.958, 4.4869,341.7570,3395.301,3667.176, 30.9970,3438.0105,121.25, 0.000 4542,2023-12-31T13:57:23.107, 4.4791,341.7560,3395.301,3667.172, 30.9983,3438.0152,121.25, 0.000 4543,2023-12-31T13:57:23.244, 4.4714,341.7551,3395.302,3667.167, 30.9995,3438.0196,121.26, 0.000 4544,2023-12-31T13:57:23.392, 4.4636,341.7542,3395.302,3667.163, 31.0008,3438.0244,121.26, 0.000 4545,2023-12-31T13:57:23.541, 4.4559,341.7532,3395.302,3667.158, 31.0021,3438.0292,121.26, 0.000 4546,2023-12-31T13:57:23.678, 4.4481,341.7523,3395.303,3667.154, 31.0033,3438.0336,121.26, 0.000 4547,2023-12-31T13:57:23.826, 4.4403,341.7513,3395.303,3667.149, 31.0046,3438.0383,121.26, 0.000 4548,2023-12-31T13:57:23.975, 4.4326,341.7504,3395.303,3667.145, 31.0059,3438.0431,121.26, 0.000 4549,2023-12-31T13:57:24.123, 4.4248,341.7495,3395.304,3667.140, 31.0072,3438.0479,121.26, 0.000 4550,2023-12-31T13:57:24.260, 4.4171,341.7485,3395.304,3667.136, 31.0084,3438.0523,121.26, 0.000 4551,2023-12-31T13:57:24.409, 4.4093,341.7476,3395.304,3667.131, 31.0096,3438.0570,121.27, 0.000 4552,2023-12-31T13:57:24.557, 4.4016,341.7466,3395.305,3667.127, 31.0109,3438.0618,121.27, 0.000 4553,2023-12-31T13:57:24.706, 4.3938,341.7457,3395.305,3667.122, 31.0122,3438.0666,121.27, 0.000 4554,2023-12-31T13:57:24.843, 4.3860,341.7448,3395.305,3667.118, 31.0134,3438.0710,121.27, 0.000 4555,2023-12-31T13:57:24.992, 4.3783,341.7438,3395.306,3667.113, 31.0147,3438.0757,121.27, 0.000 4556,2023-12-31T13:57:25.140, 4.3705,341.7429,3395.306,3667.109, 31.0160,3438.0805,121.27, 0.000 4557,2023-12-31T13:57:25.289, 4.3628,341.7419,3395.306,3667.104, 31.0173,3438.0853,121.27, 0.000 4558,2023-12-31T13:57:25.426, 4.3550,341.7410,3395.307,3667.100, 31.0185,3438.0896,121.27, 0.000 4559,2023-12-31T13:57:25.574, 4.3473,341.7401,3395.307,3667.095, 31.0198,3438.0944,121.27, 0.013 4560,2023-12-31T13:57:25.723, 4.3395,341.7391,3395.307,3667.091, 31.0211,3438.0992,121.28, 0.013 4561,2023-12-31T13:57:25.860, 4.3317,341.7382,3395.308,3667.086, 31.0223,3438.1036,121.28, 0.013 4562,2023-12-31T13:57:26.008, 4.3240,341.7372,3395.308,3667.082, 31.0236,3438.1083,121.28, 0.013 4563,2023-12-31T13:57:26.157, 4.3162,341.7363,3395.308,3667.077, 31.0249,3438.1131,121.28, 0.013 4564,2023-12-31T13:57:26.305, 4.3085,341.7354,3395.309,3667.073, 31.0262,3438.1179,121.28, 0.013 4565,2023-12-31T13:57:26.442, 4.3007,341.7344,3395.309,3667.068, 31.0273,3438.1223,121.28, 0.013 4566,2023-12-31T13:57:26.591, 4.2930,341.7335,3395.309,3667.064, 31.0286,3438.1270,121.28, 0.013 4567,2023-12-31T13:57:26.739, 4.2852,341.7325,3395.310,3667.059, 31.0299,3438.1318,121.28, 0.013 4568,2023-12-31T13:57:26.888, 4.2775,341.7316,3395.310,3667.054, 31.0312,3438.1365,121.29, 0.013 4569,2023-12-31T13:57:27.025, 4.2697,341.7306,3395.310,3667.050, 31.0324,3438.1409,121.29, 0.013 4570,2023-12-31T13:57:27.173, 4.2619,341.7297,3395.311,3667.046, 31.0337,3438.1457,121.29, 0.013 4571,2023-12-31T13:57:27.322, 4.2542,341.7288,3395.311,3667.041, 31.0350,3438.1505,121.29, 0.013 4572,2023-12-31T13:57:27.459, 4.2464,341.7278,3395.311,3667.037, 31.0362,3438.1548,121.29, 0.013 4573,2023-12-31T13:57:27.608, 4.2387,341.7269,3395.312,3667.032, 31.0374,3438.1596,121.29, 0.013 4574,2023-12-31T13:57:27.756, 4.2309,341.7259,3395.312,3667.028, 31.0387,3438.1644,121.29, 0.013 4575,2023-12-31T13:57:27.905, 4.2232,341.7250,3395.312,3667.023, 31.0400,3438.1691,121.29, 0.013 4576,2023-12-31T13:57:28.042, 4.2154,341.7240,3395.312,3667.019, 31.0412,3438.1735,121.30, 0.013 4577,2023-12-31T13:57:28.190, 4.2076,341.7231,3395.313,3667.014, 31.0425,3438.1783,121.30, 0.013 4578,2023-12-31T13:57:28.339, 4.1999,341.7222,3395.313,3667.009, 31.0438,3438.1830,121.30, 0.013 4579,2023-12-31T13:57:28.487, 4.1921,341.7212,3395.313,3667.005, 31.0451,3438.1878,121.30, 0.013 4580,2023-12-31T13:57:28.624, 4.1844,341.7203,3395.314,3667.001, 31.0462,3438.1922,121.30, 0.013 4581,2023-12-31T13:57:28.773, 4.1766,341.7193,3395.314,3666.996, 31.0475,3438.1969,121.30, 0.013 4582,2023-12-31T13:57:28.921, 4.1689,341.7184,3395.314,3666.991, 31.0488,3438.2017,121.30, 0.013 4583,2023-12-31T13:57:29.070, 4.1611,341.7174,3395.315,3666.987, 31.0501,3438.2065,121.30, 0.013 4584,2023-12-31T13:57:29.207, 4.1533,341.7165,3395.315,3666.983, 31.0513,3438.2109,121.31, 0.013 4585,2023-12-31T13:57:29.355, 4.1456,341.7156,3395.315,3666.978, 31.0526,3438.2156,121.31, 0.013 4586,2023-12-31T13:57:29.504, 4.1378,341.7146,3395.316,3666.973, 31.0538,3438.2204,121.31, 0.013 4587,2023-12-31T13:57:29.641, 4.1301,341.7137,3395.316,3666.969, 31.0550,3438.2248,121.31, 0.013 4588,2023-12-31T13:57:29.790, 4.1223,341.7127,3395.316,3666.964, 31.0563,3438.2295,121.31, 0.013 4589,2023-12-31T13:57:29.938, 4.1146,341.7118,3395.317,3666.960, 31.0576,3438.2343,121.31, 0.013 4590,2023-12-31T13:57:30.087, 4.1068,341.7108,3395.317,3666.955, 31.0589,3438.2390,121.31, 0.013 4591,2023-12-31T13:57:30.224, 4.0991,341.7099,3395.317,3666.951, 31.0600,3438.2434,121.31, 0.013 4592,2023-12-31T13:57:30.372, 4.0913,341.7090,3395.317,3666.946, 31.0613,3438.2482,121.32, 0.013 4593,2023-12-31T13:57:30.521, 4.0835,341.7080,3395.318,3666.942, 31.0626,3438.2529,121.32, 0.013 4594,2023-12-31T13:57:30.669, 4.0758,341.7071,3395.318,3666.937, 31.0639,3438.2577,121.32, 0.013 4595,2023-12-31T13:57:30.806, 4.0680,341.7061,3395.318,3666.933, 31.0650,3438.2621,121.32, 0.013 4596,2023-12-31T13:57:30.955, 4.0603,341.7052,3395.319,3666.928, 31.0663,3438.2668,121.32, 0.013 4597,2023-12-31T13:57:31.103, 4.0525,341.7043,3395.319,3666.924, 31.0676,3438.2716,121.32, 0.013 4598,2023-12-31T13:57:31.240, 4.0448,341.7033,3395.319,3666.919, 31.0688,3438.2760,121.32, 0.013 4599,2023-12-31T13:57:31.389, 4.0370,341.7024,3395.320,3666.915, 31.0701,3438.2807,121.32, 0.000 4600,2023-12-31T13:57:31.537, 4.0292,341.7014,3395.320,3666.910, 31.0713,3438.2855,121.32, 0.000 4601,2023-12-31T13:57:31.686, 4.0215,341.7005,3395.320,3666.906, 31.0726,3438.2902,121.33, 0.000 4602,2023-12-31T13:57:31.823, 4.0137,341.6996,3395.321,3666.901, 31.0738,3438.2946,121.33, 0.000 4603,2023-12-31T13:57:31.972, 4.0060,341.6986,3395.321,3666.897, 31.0751,3438.2994,121.33, 0.000 4604,2023-12-31T13:57:32.120, 3.9982,341.6977,3395.321,3666.892, 31.0763,3438.3041,121.33, 0.000 4605,2023-12-31T13:57:32.269, 3.9905,341.6967,3395.321,3666.887, 31.0776,3438.3089,121.33, 0.000 4606,2023-12-31T13:57:32.406, 3.9827,341.6958,3395.322,3666.883, 31.0788,3438.3133,121.33, 0.000 4607,2023-12-31T13:57:32.554, 3.9749,341.6949,3395.322,3666.879, 31.0801,3438.3180,121.33, 0.000 4608,2023-12-31T13:57:32.703, 3.9672,341.6939,3395.322,3666.874, 31.0813,3438.3228,121.33, 0.000 4609,2023-12-31T13:57:32.851, 3.9594,341.6930,3395.323,3666.869, 31.0826,3438.3275,121.34, 0.000 4610,2023-12-31T13:57:32.988, 3.9517,341.6920,3395.323,3666.865, 31.0838,3438.3319,121.34, 0.000 4611,2023-12-31T13:57:33.137, 3.9439,341.6911,3395.323,3666.860, 31.0850,3438.3367,121.34, 0.000 4612,2023-12-31T13:57:33.285, 3.9362,341.6902,3395.324,3666.856, 31.0863,3438.3414,121.34, 0.000 4613,2023-12-31T13:57:33.422, 3.9284,341.6892,3395.324,3666.852, 31.0875,3438.3458,121.34, 0.000 4614,2023-12-31T13:57:33.571, 3.9207,341.6883,3395.324,3666.847, 31.0888,3438.3506,121.34, 0.000 4615,2023-12-31T13:57:33.719, 3.9129,341.6873,3395.324,3666.842, 31.0900,3438.3553,121.34, 0.000 4616,2023-12-31T13:57:33.868, 3.9051,341.6864,3395.325,3666.838, 31.0913,3438.3601,121.34, 0.000 4617,2023-12-31T13:57:34.005, 3.8974,341.6855,3395.325,3666.833, 31.0925,3438.3644,121.35, 0.000 4618,2023-12-31T13:57:34.154, 3.8896,341.6845,3395.325,3666.829, 31.0937,3438.3692,121.35, 0.000 4619,2023-12-31T13:57:34.302, 3.8819,341.6836,3395.326,3666.824, 31.0950,3438.3739,121.35, 0.000 4620,2023-12-31T13:57:34.451, 3.8741,341.6826,3395.326,3666.820, 31.0963,3438.3787,121.35, 0.000 4621,2023-12-31T13:57:34.588, 3.8664,341.6817,3395.326,3666.815, 31.0974,3438.3831,121.35, 0.000 4622,2023-12-31T13:57:34.736, 3.8586,341.6808,3395.326,3666.811, 31.0987,3438.3878,121.35, 0.000 4623,2023-12-31T13:57:34.885, 3.8508,341.6798,3395.327,3666.806, 31.1000,3438.3926,121.35, 0.000 4624,2023-12-31T13:57:35.022, 3.8431,341.6789,3395.327,3666.802, 31.1011,3438.3970,121.35, 0.000 4625,2023-12-31T13:57:35.170, 3.8353,341.6779,3395.327,3666.797, 31.1024,3438.4017,121.35, 0.000 4626,2023-12-31T13:57:35.319, 3.8276,341.6770,3395.328,3666.793, 31.1037,3438.4064,121.36, 0.000 4627,2023-12-31T13:57:35.467, 3.8198,341.6760,3395.328,3666.788, 31.1049,3438.4112,121.36, 0.000 4628,2023-12-31T13:57:35.604, 3.8121,341.6751,3395.328,3666.784, 31.1061,3438.4156,121.36, 0.000 4629,2023-12-31T13:57:35.753, 3.8043,341.6742,3395.328,3666.779, 31.1074,3438.4203,121.36, 0.000 4630,2023-12-31T13:57:35.901, 3.7965,341.6732,3395.329,3666.775, 31.1086,3438.4251,121.36, 0.000 4631,2023-12-31T13:57:36.050, 3.7888,341.6723,3395.329,3666.770, 31.1099,3438.4298,121.36, 0.000 4632,2023-12-31T13:57:36.187, 3.7810,341.6713,3395.329,3666.766, 31.1110,3438.4342,121.36, 0.000 4633,2023-12-31T13:57:36.336, 3.7733,341.6704,3395.330,3666.761, 31.1123,3438.4389,121.36, 0.000 4634,2023-12-31T13:57:36.484, 3.7655,341.6695,3395.330,3666.756, 31.1136,3438.4437,121.37, 0.000 4635,2023-12-31T13:57:36.633, 3.7578,341.6685,3395.330,3666.752, 31.1148,3438.4484,121.37, 0.000 4636,2023-12-31T13:57:36.770, 3.7500,341.6676,3395.330,3666.748, 31.1160,3438.4528,121.37, 0.000 4637,2023-12-31T13:57:36.918, 3.7423,341.6666,3395.331,3666.743, 31.1173,3438.4576,121.37, 0.000 4638,2023-12-31T13:57:37.067, 3.7345,341.6657,3395.331,3666.738, 31.1185,3438.4623,121.37, 0.000 4639,2023-12-31T13:57:37.204, 3.7267,341.6648,3395.331,3666.734, 31.1197,3438.4667,121.37, 0.000 4640,2023-12-31T13:57:37.352, 3.7190,341.6638,3395.332,3666.729, 31.1209,3438.4714,121.37, 0.000 4641,2023-12-31T13:57:37.501, 3.7112,341.6629,3395.332,3666.725, 31.1222,3438.4762,121.37, 0.000 4642,2023-12-31T13:57:37.649, 3.7035,341.6619,3395.332,3666.720, 31.1235,3438.4809,121.37, 0.000 4643,2023-12-31T13:57:37.786, 3.6957,341.6610,3395.332,3666.716, 31.1246,3438.4853,121.38, 0.000 4644,2023-12-31T13:57:37.935, 3.6880,341.6601,3395.333,3666.711, 31.1259,3438.4900,121.38, 0.000 4645,2023-12-31T13:57:38.083, 3.6802,341.6591,3395.333,3666.707, 31.1271,3438.4948,121.38, 0.000 4646,2023-12-31T13:57:38.232, 3.6724,341.6582,3395.333,3666.702, 31.1284,3438.4995,121.38, 0.000 4647,2023-12-31T13:57:38.369, 3.6647,341.6572,3395.333,3666.698, 31.1295,3438.5039,121.38, 0.000 4648,2023-12-31T13:57:38.518, 3.6569,341.6563,3395.334,3666.693, 31.1308,3438.5087,121.38, 0.000 4649,2023-12-31T13:57:38.666, 3.6492,341.6553,3395.334,3666.689, 31.1321,3438.5134,121.38, 0.000 4650,2023-12-31T13:57:38.803, 3.6414,341.6544,3395.334,3666.684, 31.1332,3438.5178,121.38, 0.000 4651,2023-12-31T13:57:38.952, 3.6337,341.6535,3395.335,3666.680, 31.1345,3438.5225,121.39, 0.000 4652,2023-12-31T13:57:39.100, 3.6259,341.6525,3395.335,3666.675, 31.1357,3438.5273,121.39, 0.000 4653,2023-12-31T13:57:39.249, 3.6181,341.6516,3395.335,3666.670, 31.1370,3438.5320,121.39, 0.000 4654,2023-12-31T13:57:39.386, 3.6104,341.6506,3395.335,3666.666, 31.1381,3438.5364,121.39, 0.000 4655,2023-12-31T13:57:39.534, 3.6026,341.6497,3395.336,3666.662, 31.1394,3438.5411,121.39, 0.000 4656,2023-12-31T13:57:39.683, 3.5949,341.6488,3395.336,3666.657, 31.1406,3438.5459,121.39, 0.000 4657,2023-12-31T13:57:39.831, 3.5871,341.6478,3395.336,3666.652, 31.1419,3438.5506,121.39, 0.000 4658,2023-12-31T13:57:39.968, 3.5794,341.6469,3395.336,3666.648, 31.1431,3438.5550,121.39, 0.000 4659,2023-12-31T13:57:40.117, 3.5716,341.6459,3395.337,3666.643, 31.1443,3438.5597,121.39, 0.000 4660,2023-12-31T13:57:40.265, 3.5639,341.6450,3395.337,3666.639, 31.1456,3438.5645,121.40, 0.000 4661,2023-12-31T13:57:40.403, 3.5561,341.6440,3395.337,3666.635, 31.1467,3438.5688,121.40, 0.000 4662,2023-12-31T13:57:40.551, 3.5483,341.6431,3395.337,3666.630, 31.1480,3438.5736,121.40, 0.000 4663,2023-12-31T13:57:40.700, 3.5406,341.6422,3395.338,3666.625, 31.1492,3438.5783,121.40, 0.000 4664,2023-12-31T13:57:40.848, 3.5328,341.6412,3395.338,3666.621, 31.1505,3438.5831,121.40, 0.000 4665,2023-12-31T13:57:40.985, 3.5251,341.6403,3395.338,3666.616, 31.1516,3438.5874,121.40, 0.000 4666,2023-12-31T13:57:41.134, 3.5173,341.6393,3395.339,3666.612, 31.1529,3438.5922,121.40, 0.000 4667,2023-12-31T13:57:41.282, 3.5096,341.6384,3395.339,3666.607, 31.1541,3438.5969,121.40, 0.000 4668,2023-12-31T13:57:41.431, 3.5018,341.6375,3395.339,3666.602, 31.1554,3438.6016,121.41, 0.000 4669,2023-12-31T13:57:41.568, 3.4940,341.6365,3395.339,3666.598, 31.1565,3438.6060,121.41, 0.000 4670,2023-12-31T13:57:41.716, 3.4863,341.6356,3395.340,3666.594, 31.1578,3438.6108,121.41, 0.000 4671,2023-12-31T13:57:41.865, 3.4785,341.6346,3395.340,3666.589, 31.1590,3438.6155,121.41, 0.000 4672,2023-12-31T13:57:42.002, 3.4708,341.6337,3395.340,3666.585, 31.1601,3438.6199,121.41, 0.000 4673,2023-12-31T13:57:42.150, 3.4630,341.6328,3395.340,3666.580, 31.1614,3438.6246,121.41, 0.000 4674,2023-12-31T13:57:42.299, 3.4553,341.6318,3395.341,3666.575, 31.1626,3438.6293,121.41, 0.000 4675,2023-12-31T13:57:42.447, 3.4475,341.6309,3395.341,3666.571, 31.1639,3438.6341,121.41, 0.000 4676,2023-12-31T13:57:42.584, 3.4397,341.6299,3395.341,3666.567, 31.1650,3438.6385,121.41, 0.000 4677,2023-12-31T13:57:42.733, 3.4320,341.6290,3395.341,3666.562, 31.1663,3438.6432,121.42, 0.000 4678,2023-12-31T13:57:42.882, 3.4242,341.6281,3395.342,3666.557, 31.1675,3438.6479,121.42, 0.000 4679,2023-12-31T13:57:43.030, 3.4165,341.6271,3395.342,3666.553, 31.1688,3438.6527,121.42, 0.000 4680,2023-12-31T13:57:43.167, 3.4087,341.6262,3395.342,3666.548, 31.1699,3438.6570,121.42, 0.100 4681,2023-12-31T13:57:43.316, 3.4010,341.6252,3395.342,3666.544, 31.1712,3438.6618,121.42, 0.100 4682,2023-12-31T13:57:43.464, 3.3932,341.6243,3395.343,3666.539, 31.1724,3438.6665,121.42, 0.100 4683,2023-12-31T13:57:43.601, 3.3855,341.6234,3395.343,3666.535, 31.1735,3438.6709,121.42, 0.100 4684,2023-12-31T13:57:43.750, 3.3777,341.6224,3395.343,3666.530, 31.1748,3438.6756,121.42, 0.100 4685,2023-12-31T13:57:43.898, 3.3699,341.6215,3395.343,3666.526, 31.1760,3438.6803,121.43, 0.100 4686,2023-12-31T13:57:44.047, 3.3622,341.6205,3395.344,3666.521, 31.1773,3438.6851,121.43, 0.100 4687,2023-12-31T13:57:44.184, 3.3544,341.6196,3395.344,3666.517, 31.1784,3438.6894,121.43, 0.100 4688,2023-12-31T13:57:44.332, 3.3467,341.6187,3395.344,3666.512, 31.1796,3438.6942,121.43, 0.100 4689,2023-12-31T13:57:44.481, 3.3389,341.6177,3395.344,3666.507, 31.1809,3438.6989,121.43, 0.100 4690,2023-12-31T13:57:44.629, 3.3312,341.6168,3395.345,3666.503, 31.1821,3438.7037,121.43, 0.100 4691,2023-12-31T13:57:44.766, 3.3234,341.6158,3395.345,3666.499, 31.1833,3438.7080,121.43, 0.100 4692,2023-12-31T13:57:44.915, 3.3156,341.6149,3395.345,3666.494, 31.1845,3438.7128,121.43, 0.100 4693,2023-12-31T13:57:45.063, 3.3079,341.6140,3395.345,3666.489, 31.1857,3438.7175,121.43, 0.100 4694,2023-12-31T13:57:45.201, 3.3001,341.6130,3395.346,3666.485, 31.1869,3438.7219,121.44, 0.100 4695,2023-12-31T13:57:45.349, 3.2924,341.6121,3395.346,3666.480, 31.1881,3438.7266,121.44, 0.100 4696,2023-12-31T13:57:45.498, 3.2846,341.6111,3395.346,3666.476, 31.1894,3438.7313,121.44, 0.100 4697,2023-12-31T13:57:45.646, 3.2769,341.6102,3395.346,3666.471, 31.1906,3438.7361,121.44, 0.100 4698,2023-12-31T13:57:45.783, 3.2691,341.6093,3395.347,3666.467, 31.1917,3438.7404,121.44, 0.100 4699,2023-12-31T13:57:45.932, 3.2613,341.6083,3395.347,3666.462, 31.1930,3438.7451,121.44, 0.100 4700,2023-12-31T13:57:46.080, 3.2536,341.6074,3395.347,3666.458, 31.1942,3438.7499,121.44, 0.100 4701,2023-12-31T13:57:46.229, 3.2458,341.6064,3395.347,3666.453, 31.1954,3438.7546,121.44, 0.100 4702,2023-12-31T13:57:46.366, 3.2381,341.6055,3395.348,3666.449, 31.1966,3438.7590,121.44, 0.100 4703,2023-12-31T13:57:46.514, 3.2303,341.6046,3395.348,3666.444, 31.1978,3438.7637,121.45, 0.100 4704,2023-12-31T13:57:46.663, 3.2226,341.6036,3395.348,3666.439, 31.1990,3438.7684,121.45, 0.100 4705,2023-12-31T13:57:46.800, 3.2148,341.6027,3395.348,3666.435, 31.2002,3438.7728,121.45, 0.100 4706,2023-12-31T13:57:46.948, 3.2071,341.6017,3395.349,3666.431, 31.2014,3438.7775,121.45, 0.100 4707,2023-12-31T13:57:47.097, 3.1993,341.6008,3395.349,3666.426, 31.2027,3438.7823,121.45, 0.100 4708,2023-12-31T13:57:47.245, 3.1915,341.5999,3395.349,3666.421, 31.2039,3438.7870,121.45, 0.100 4709,2023-12-31T13:57:47.383, 3.1838,341.5989,3395.349,3666.417, 31.2050,3438.7914,121.45, 0.100 4710,2023-12-31T13:57:47.531, 3.1760,341.5980,3395.349,3666.412, 31.2062,3438.7961,121.45, 0.100 4711,2023-12-31T13:57:47.680, 3.1683,341.5970,3395.350,3666.408, 31.2075,3438.8008,121.46, 0.100 4712,2023-12-31T13:57:47.828, 3.1605,341.5961,3395.350,3666.403, 31.2087,3438.8055,121.46, 0.100 4713,2023-12-31T13:57:47.965, 3.1528,341.5952,3395.350,3666.399, 31.2098,3438.8099,121.46, 0.100 4714,2023-12-31T13:57:48.114, 3.1450,341.5942,3395.350,3666.394, 31.2111,3438.8146,121.46, 0.100 4715,2023-12-31T13:57:48.262, 3.1372,341.5933,3395.351,3666.390, 31.2123,3438.8194,121.46, 0.100 4716,2023-12-31T13:57:48.399, 3.1295,341.5923,3395.351,3666.385, 31.2134,3438.8237,121.46, 0.100 4717,2023-12-31T13:57:48.548, 3.1217,341.5914,3395.351,3666.381, 31.2147,3438.8285,121.46, 0.100 4718,2023-12-31T13:57:48.696, 3.1140,341.5905,3395.351,3666.376, 31.2159,3438.8332,121.46, 0.100 4719,2023-12-31T13:57:48.845, 3.1062,341.5895,3395.352,3666.371, 31.2171,3438.8379,121.46, 0.100 4720,2023-12-31T13:57:48.982, 3.0985,341.5886,3395.352,3666.367, 31.2183,3438.8423,121.47, 0.013 4721,2023-12-31T13:57:49.130, 3.0907,341.5876,3395.352,3666.363, 31.2195,3438.8470,121.47, 0.013 4722,2023-12-31T13:57:49.279, 3.0829,341.5867,3395.352,3666.358, 31.2207,3438.8517,121.47, 0.013 4723,2023-12-31T13:57:49.427, 3.0752,341.5858,3395.352,3666.353, 31.2219,3438.8565,121.47, 0.013 4724,2023-12-31T13:57:49.565, 3.0674,341.5848,3395.353,3666.349, 31.2231,3438.8608,121.47, 0.013 4725,2023-12-31T13:57:49.713, 3.0597,341.5839,3395.353,3666.344, 31.2243,3438.8655,121.47, 0.013 4726,2023-12-31T13:57:49.862, 3.0519,341.5829,3395.353,3666.340, 31.2255,3438.8703,121.47, 0.013 4727,2023-12-31T13:57:49.999, 3.0442,341.5820,3395.353,3666.335, 31.2266,3438.8746,121.47, 0.013 4728,2023-12-31T13:57:50.147, 3.0364,341.5811,3395.354,3666.331, 31.2279,3438.8794,121.47, 0.013 4729,2023-12-31T13:57:50.296, 3.0287,341.5801,3395.354,3666.326, 31.2291,3438.8841,121.48, 0.013 4730,2023-12-31T13:57:50.444, 3.0209,341.5792,3395.354,3666.322, 31.2303,3438.8888,121.48, 0.013 4731,2023-12-31T13:57:50.581, 3.0131,341.5782,3395.354,3666.317, 31.2314,3438.8932,121.48, 0.013 4732,2023-12-31T13:57:50.730, 3.0054,341.5773,3395.354,3666.313, 31.2327,3438.8979,121.48, 0.013 4733,2023-12-31T13:57:50.878, 2.9976,341.5764,3395.355,3666.308, 31.2339,3438.9026,121.48, 0.013 4734,2023-12-31T13:57:51.027, 2.9899,341.5754,3395.355,3666.303, 31.2351,3438.9073,121.48, 0.013 4735,2023-12-31T13:57:51.164, 2.9821,341.5745,3395.355,3666.299, 31.2362,3438.9117,121.48, 0.013 4736,2023-12-31T13:57:51.312, 2.9744,341.5735,3395.355,3666.294, 31.2374,3438.9164,121.48, 0.013 4737,2023-12-31T13:57:51.461, 2.9666,341.5726,3395.356,3666.290, 31.2387,3438.9211,121.48, 0.013 4738,2023-12-31T13:57:51.598, 2.9588,341.5716,3395.356,3666.286, 31.2398,3438.9255,121.49, 0.013 4739,2023-12-31T13:57:51.747, 2.9511,341.5707,3395.356,3666.281, 31.2410,3438.9302,121.49, 0.013 4740,2023-12-31T13:57:51.895, 2.9433,341.5698,3395.356,3666.276, 31.2422,3438.9349,121.49, 0.013 4741,2023-12-31T13:57:52.044, 2.9356,341.5688,3395.356,3666.272, 31.2434,3438.9397,121.49, 0.013 4742,2023-12-31T13:57:52.181, 2.9278,341.5679,3395.357,3666.267, 31.2446,3438.9440,121.49, 0.013 4743,2023-12-31T13:57:52.329, 2.9201,341.5669,3395.357,3666.263, 31.2458,3438.9487,121.49, 0.013 4744,2023-12-31T13:57:52.478, 2.9123,341.5660,3395.357,3666.258, 31.2470,3438.9535,121.49, 0.013 4745,2023-12-31T13:57:52.626, 2.9045,341.5651,3395.357,3666.253, 31.2482,3438.9582,121.49, 0.013 4746,2023-12-31T13:57:52.763, 2.8968,341.5641,3395.358,3666.249, 31.2493,3438.9625,121.50, 0.013 4747,2023-12-31T13:57:52.912, 2.8890,341.5632,3395.358,3666.245, 31.2506,3438.9673,121.50, 0.013 4748,2023-12-31T13:57:53.060, 2.8813,341.5622,3395.358,3666.240, 31.2518,3438.9720,121.50, 0.013 4749,2023-12-31T13:57:53.197, 2.8735,341.5613,3395.358,3666.236, 31.2529,3438.9763,121.50, 0.013 4750,2023-12-31T13:57:53.346, 2.8658,341.5604,3395.358,3666.231, 31.2541,3438.9811,121.50, 0.013 4751,2023-12-31T13:57:53.494, 2.8580,341.5594,3395.359,3666.226, 31.2553,3438.9858,121.50, 0.013 4752,2023-12-31T13:57:53.643, 2.8503,341.5585,3395.359,3666.222, 31.2565,3438.9905,121.50, 0.013 4753,2023-12-31T13:57:53.780, 2.8425,341.5575,3395.359,3666.217, 31.2577,3438.9949,121.50, 0.013 4754,2023-12-31T13:57:53.929, 2.8347,341.5566,3395.359,3666.213, 31.2589,3438.9996,121.50, 0.013 4755,2023-12-31T13:57:54.077, 2.8270,341.5557,3395.359,3666.208, 31.2601,3439.0043,121.51, 0.013 4756,2023-12-31T13:57:54.214, 2.8192,341.5547,3395.360,3666.204, 31.2612,3439.0086,121.51, 0.013 4757,2023-12-31T13:57:54.363, 2.8115,341.5538,3395.360,3666.199, 31.2624,3439.0134,121.51, 0.013 4758,2023-12-31T13:57:54.511, 2.8037,341.5528,3395.360,3666.195, 31.2636,3439.0181,121.51, 0.013 4759,2023-12-31T13:57:54.660, 2.7960,341.5519,3395.360,3666.190, 31.2648,3439.0228,121.51, 0.013 4760,2023-12-31T13:57:54.797, 2.7882,341.5510,3395.360,3666.186, 31.2660,3439.0272,121.51, 0.000 4761,2023-12-31T13:57:54.945, 2.7804,341.5500,3395.361,3666.181, 31.2672,3439.0319,121.51, 0.000 4762,2023-12-31T13:57:55.094, 2.7727,341.5491,3395.361,3666.176, 31.2684,3439.0366,121.51, 0.000 4763,2023-12-31T13:57:55.242, 2.7649,341.5481,3395.361,3666.172, 31.2696,3439.0413,121.51, 0.000 4764,2023-12-31T13:57:55.379, 2.7572,341.5472,3395.361,3666.167, 31.2707,3439.0457,121.52, 0.000 4765,2023-12-31T13:57:55.528, 2.7494,341.5463,3395.361,3666.163, 31.2719,3439.0504,121.52, 0.000 4766,2023-12-31T13:57:55.676, 2.7417,341.5453,3395.362,3666.158, 31.2731,3439.0551,121.52, 0.000 4767,2023-12-31T13:57:55.813, 2.7339,341.5444,3395.362,3666.154, 31.2742,3439.0594,121.52, 0.000 4768,2023-12-31T13:57:55.962, 2.7261,341.5434,3395.362,3666.149, 31.2754,3439.0642,121.52, 0.000 4769,2023-12-31T13:57:56.110, 2.7184,341.5425,3395.362,3666.145, 31.2766,3439.0689,121.52, 0.000 4770,2023-12-31T13:57:56.259, 2.7106,341.5416,3395.362,3666.140, 31.2778,3439.0736,121.52, 0.000 4771,2023-12-31T13:57:56.396, 2.7029,341.5406,3395.363,3666.136, 31.2790,3439.0779,121.52, 0.000 4772,2023-12-31T13:57:56.545, 2.6951,341.5397,3395.363,3666.131, 31.2802,3439.0827,121.52, 0.000 4773,2023-12-31T13:57:56.693, 2.6874,341.5387,3395.363,3666.126, 31.2814,3439.0874,121.53, 0.000 4774,2023-12-31T13:57:56.842, 2.6796,341.5378,3395.363,3666.122, 31.2826,3439.0921,121.53, 0.000 4775,2023-12-31T13:57:56.979, 2.6719,341.5369,3395.363,3666.118, 31.2837,3439.0964,121.53, 0.000 4776,2023-12-31T13:57:57.127, 2.6641,341.5359,3395.364,3666.113, 31.2849,3439.1012,121.53, 0.000 4777,2023-12-31T13:57:57.276, 2.6563,341.5350,3395.364,3666.108, 31.2861,3439.1059,121.53, 0.000 4778,2023-12-31T13:57:57.413, 2.6486,341.5340,3395.364,3666.104, 31.2872,3439.1102,121.53, 0.000 4779,2023-12-31T13:57:57.561, 2.6408,341.5331,3395.364,3666.099, 31.2884,3439.1149,121.53, 0.000 4780,2023-12-31T13:57:57.710, 2.6331,341.5322,3395.364,3666.095, 31.2896,3439.1196,121.53, 0.000 4781,2023-12-31T13:57:57.858, 2.6253,341.5312,3395.365,3666.090, 31.2908,3439.1244,121.53, 0.000 4782,2023-12-31T13:57:57.995, 2.6176,341.5303,3395.365,3666.086, 31.2919,3439.1287,121.54, 0.000 4783,2023-12-31T13:57:58.144, 2.6098,341.5293,3395.365,3666.081, 31.2931,3439.1334,121.54, 0.000 4784,2023-12-31T13:57:58.292, 2.6020,341.5284,3395.365,3666.076, 31.2943,3439.1381,121.54, 0.000 4785,2023-12-31T13:57:58.441, 2.5943,341.5275,3395.365,3666.072, 31.2955,3439.1428,121.54, 0.000 4786,2023-12-31T13:57:58.578, 2.5865,341.5265,3395.366,3666.068, 31.2966,3439.1472,121.54, 0.000 4787,2023-12-31T13:57:58.727, 2.5788,341.5256,3395.366,3666.063, 31.2978,3439.1519,121.54, 0.000 4788,2023-12-31T13:57:58.875, 2.5710,341.5246,3395.366,3666.058, 31.2990,3439.1566,121.54, 0.000 4789,2023-12-31T13:57:59.012, 2.5633,341.5237,3395.366,3666.054, 31.3001,3439.1610,121.54, 0.000 4790,2023-12-31T13:57:59.161, 2.5555,341.5228,3395.366,3666.049, 31.3013,3439.1657,121.54, 0.000 4791,2023-12-31T13:57:59.309, 2.5477,341.5218,3395.367,3666.045, 31.3025,3439.1704,121.55, 0.000 4792,2023-12-31T13:57:59.458, 2.5400,341.5209,3395.367,3666.040, 31.3037,3439.1751,121.55, 0.000 4793,2023-12-31T13:57:59.595, 2.5322,341.5199,3395.367,3666.036, 31.3048,3439.1794,121.55, 0.000 4794,2023-12-31T13:57:59.743, 2.5245,341.5190,3395.367,3666.031, 31.3060,3439.1842,121.55, 0.000 4795,2023-12-31T13:57:59.892, 2.5167,341.5181,3395.367,3666.026, 31.3072,3439.1889,121.55, 0.000 4796,2023-12-31T13:58:00.029, 2.5090,341.5171,3395.367,3666.022, 31.3083,3439.1932,121.55, 0.000 4797,2023-12-31T13:58:00.177, 2.5012,341.5162,3395.368,3666.018, 31.3095,3439.1979,121.55, 0.000 4798,2023-12-31T13:58:00.326, 2.4935,341.5152,3395.368,3666.013, 31.3107,3439.2026,121.55, 0.000 4799,2023-12-31T13:58:00.474, 2.4857,341.5143,3395.368,3666.008, 31.3119,3439.2073,121.55, 0.000 4800,2023-12-31T13:58:00.612, 2.4779,341.5134,3395.368,3666.004, 31.3130,3439.2117,121.56, 0.000 4801,2023-12-31T13:58:00.760, 2.4702,341.5124,3395.368,3665.999, 31.3142,3439.2164,121.56, 0.000 4802,2023-12-31T13:58:00.909, 2.4624,341.5115,3395.369,3665.995, 31.3154,3439.2211,121.56, 0.000 4803,2023-12-31T13:58:01.057, 2.4547,341.5105,3395.369,3665.990, 31.3166,3439.2258,121.56, 0.000 4804,2023-12-31T13:58:01.194, 2.4469,341.5096,3395.369,3665.986, 31.3177,3439.2302,121.56, 0.000 4805,2023-12-31T13:58:01.343, 2.4392,341.5087,3395.369,3665.981, 31.3189,3439.2349,121.56, 0.000 4806,2023-12-31T13:58:01.491, 2.4314,341.5077,3395.369,3665.976, 31.3201,3439.2396,121.56, 0.000 4807,2023-12-31T13:58:01.628, 2.4236,341.5068,3395.369,3665.972, 31.3212,3439.2439,121.56, 0.000 4808,2023-12-31T13:58:01.777, 2.4159,341.5059,3395.370,3665.967, 31.3224,3439.2486,121.56, 0.000 4809,2023-12-31T13:58:01.925, 2.4081,341.5049,3395.370,3665.963, 31.3236,3439.2533,121.57, 0.000 4810,2023-12-31T13:58:02.074, 2.4004,341.5040,3395.370,3665.958, 31.3248,3439.2580,121.57, 0.000 4811,2023-12-31T13:58:02.211, 2.3926,341.5030,3395.370,3665.954, 31.3259,3439.2624,121.57, 0.000 4812,2023-12-31T13:58:02.359, 2.3849,341.5021,3395.370,3665.949, 31.3270,3439.2671,121.57, 0.000 4813,2023-12-31T13:58:02.508, 2.3771,341.5012,3395.370,3665.945, 31.3282,3439.2718,121.57, 0.000 4814,2023-12-31T13:58:02.656, 2.3693,341.5002,3395.371,3665.940, 31.3294,3439.2765,121.57, 0.000 4815,2023-12-31T13:58:02.794, 2.3616,341.4993,3395.371,3665.936, 31.3305,3439.2808,121.57, 0.000 4816,2023-12-31T13:58:02.942, 2.3538,341.4983,3395.371,3665.931, 31.3317,3439.2855,121.57, 0.000 4817,2023-12-31T13:58:03.091, 2.3461,341.4974,3395.371,3665.926, 31.3329,3439.2902,121.57, 0.000 4818,2023-12-31T13:58:03.228, 2.3383,341.4965,3395.371,3665.922, 31.3340,3439.2946,121.57, 0.000 4819,2023-12-31T13:58:03.376, 2.3306,341.4955,3395.372,3665.917, 31.3352,3439.2993,121.58, 0.000 4820,2023-12-31T13:58:03.525, 2.3228,341.4946,3395.372,3665.913, 31.3364,3439.3040,121.58, 0.000 4821,2023-12-31T13:58:03.673, 2.3151,341.4936,3395.372,3665.908, 31.3375,3439.3087,121.58, 0.000 4822,2023-12-31T13:58:03.810, 2.3073,341.4927,3395.372,3665.904, 31.3386,3439.3130,121.58, 0.000 4823,2023-12-31T13:58:03.959, 2.2995,341.4918,3395.372,3665.899, 31.3398,3439.3177,121.58, 0.000 4824,2023-12-31T13:58:04.107, 2.2918,341.4908,3395.372,3665.895, 31.3410,3439.3224,121.58, 0.000 4825,2023-12-31T13:58:04.244, 2.2840,341.4899,3395.373,3665.890, 31.3421,3439.3268,121.58, 0.000 4826,2023-12-31T13:58:04.393, 2.2763,341.4889,3395.373,3665.886, 31.3433,3439.3315,121.58, 0.000 4827,2023-12-31T13:58:04.541, 2.2685,341.4880,3395.373,3665.881, 31.3445,3439.3362,121.58, 0.000 4828,2023-12-31T13:58:04.690, 2.2608,341.4871,3395.373,3665.876, 31.3457,3439.3409,121.59, 0.000 4829,2023-12-31T13:58:04.827, 2.2530,341.4861,3395.373,3665.872, 31.3467,3439.3452,121.59, 0.000 4830,2023-12-31T13:58:04.975, 2.2452,341.4852,3395.373,3665.867, 31.3479,3439.3499,121.59, 0.000 4831,2023-12-31T13:58:05.124, 2.2375,341.4842,3395.374,3665.863, 31.3491,3439.3546,121.59, 0.000 4832,2023-12-31T13:58:05.273, 2.2297,341.4833,3395.374,3665.858, 31.3503,3439.3593,121.59, 0.000 4833,2023-12-31T13:58:05.410, 2.2220,341.4824,3395.374,3665.854, 31.3514,3439.3637,121.59, 0.000 4834,2023-12-31T13:58:05.558, 2.2142,341.4814,3395.374,3665.849, 31.3526,3439.3684,121.59, 0.000 4835,2023-12-31T13:58:05.707, 2.2065,341.4805,3395.374,3665.844, 31.3537,3439.3731,121.59, 0.000 4836,2023-12-31T13:58:05.844, 2.1987,341.4796,3395.374,3665.840, 31.3548,3439.3774,121.59, 0.000 4837,2023-12-31T13:58:05.992, 2.1909,341.4786,3395.374,3665.836, 31.3560,3439.3821,121.60, 0.000 4838,2023-12-31T13:58:06.141, 2.1832,341.4777,3395.375,3665.831, 31.3572,3439.3868,121.60, 0.000 4839,2023-12-31T13:58:06.289, 2.1754,341.4767,3395.375,3665.826, 31.3584,3439.3915,121.60, 0.000 4840,2023-12-31T13:58:06.426, 2.1677,341.4758,3395.375,3665.822, 31.3595,3439.3959,121.60, 0.000 4841,2023-12-31T13:58:06.575, 2.1599,341.4749,3395.375,3665.817, 31.3606,3439.4006,121.60, 0.000 4842,2023-12-31T13:58:06.723, 2.1522,341.4739,3395.375,3665.813, 31.3618,3439.4053,121.60, 0.000 4843,2023-12-31T13:58:06.860, 2.1444,341.4730,3395.375,3665.808, 31.3629,3439.4096,121.60, 0.000 4844,2023-12-31T13:58:07.009, 2.1367,341.4720,3395.376,3665.804, 31.3641,3439.4143,121.60, 0.000 4845,2023-12-31T13:58:07.157, 2.1289,341.4711,3395.376,3665.799, 31.3652,3439.4190,121.60, 0.000 4846,2023-12-31T13:58:07.306, 2.1211,341.4702,3395.376,3665.794, 31.3664,3439.4237,121.61, 0.000 4847,2023-12-31T13:58:07.443, 2.1134,341.4692,3395.376,3665.790, 31.3675,3439.4280,121.61, 0.000 4848,2023-12-31T13:58:07.592, 2.1056,341.4683,3395.376,3665.785, 31.3687,3439.4327,121.61, 0.000 4849,2023-12-31T13:58:07.740, 2.0979,341.4673,3395.376,3665.781, 31.3699,3439.4374,121.61, 0.000 4850,2023-12-31T13:58:07.889, 2.0901,341.4664,3395.376,3665.776, 31.3710,3439.4421,121.61, 0.000 4851,2023-12-31T13:58:08.026, 2.0824,341.4655,3395.377,3665.772, 31.3721,3439.4464,121.61, 0.000 4852,2023-12-31T13:58:08.174, 2.0746,341.4645,3395.377,3665.767, 31.3733,3439.4511,121.61, 0.000 4853,2023-12-31T13:58:08.323, 2.0668,341.4636,3395.377,3665.763, 31.3745,3439.4558,121.61, 0.000 4854,2023-12-31T13:58:08.460, 2.0591,341.4626,3395.377,3665.758, 31.3755,3439.4602,121.61, 0.000 4855,2023-12-31T13:58:08.608, 2.0513,341.4617,3395.377,3665.754, 31.3767,3439.4649,121.62, 0.000 4856,2023-12-31T13:58:08.757, 2.0436,341.4608,3395.377,3665.749, 31.3779,3439.4696,121.62, 0.000 4857,2023-12-31T13:58:08.905, 2.0358,341.4598,3395.378,3665.744, 31.3791,3439.4743,121.62, 0.000 4858,2023-12-31T13:58:09.042, 2.0281,341.4589,3395.378,3665.740, 31.3801,3439.4786,121.62, 0.000 4859,2023-12-31T13:58:09.191, 2.0203,341.4579,3395.378,3665.735, 31.3813,3439.4833,121.62, 0.000 4860,2023-12-31T13:58:09.339, 2.0125,341.4570,3395.378,3665.731, 31.3825,3439.4880,121.62, 0.000 4861,2023-12-31T13:58:09.477, 2.0048,341.4561,3395.378,3665.726, 31.3836,3439.4923,121.62, 0.000 4862,2023-12-31T13:58:09.625, 1.9970,341.4551,3395.378,3665.722, 31.3847,3439.4970,121.62, 0.000 4863,2023-12-31T13:58:09.774, 1.9893,341.4542,3395.378,3665.717, 31.3859,3439.5017,121.62, 0.000 4864,2023-12-31T13:58:09.922, 1.9815,341.4532,3395.379,3665.712, 31.3871,3439.5064,121.62, 0.000 4865,2023-12-31T13:58:10.059, 1.9738,341.4523,3395.379,3665.708, 31.3881,3439.5107,121.63, 0.000 4866,2023-12-31T13:58:10.208, 1.9660,341.4514,3395.379,3665.703, 31.3893,3439.5154,121.63, 0.000 4867,2023-12-31T13:58:10.356, 1.9583,341.4504,3395.379,3665.699, 31.3905,3439.5201,121.63, 0.000 4868,2023-12-31T13:58:10.505, 1.9505,341.4495,3395.379,3665.694, 31.3916,3439.5248,121.63, 0.000 4869,2023-12-31T13:58:10.642, 1.9427,341.4485,3395.379,3665.690, 31.3927,3439.5291,121.63, 0.000 4870,2023-12-31T13:58:10.790, 1.9350,341.4476,3395.379,3665.685, 31.3939,3439.5338,121.63, 0.000 4871,2023-12-31T13:58:10.939, 1.9272,341.4467,3395.380,3665.681, 31.3950,3439.5385,121.63, 0.000 4872,2023-12-31T13:58:11.076, 1.9195,341.4457,3395.380,3665.676, 31.3961,3439.5429,121.63, 0.000 4873,2023-12-31T13:58:11.224, 1.9117,341.4448,3395.380,3665.672, 31.3973,3439.5476,121.63, 0.000 4874,2023-12-31T13:58:11.373, 1.9040,341.4438,3395.380,3665.667, 31.3985,3439.5522,121.64, 0.000 4875,2023-12-31T13:58:11.521, 1.8962,341.4429,3395.380,3665.662, 31.3996,3439.5569,121.64, 0.000 4876,2023-12-31T13:58:11.659, 1.8884,341.4420,3395.380,3665.658, 31.4007,3439.5613,121.64, 0.000 4877,2023-12-31T13:58:11.807, 1.8807,341.4410,3395.380,3665.653, 31.4019,3439.5660,121.64, 0.000 4878,2023-12-31T13:58:11.956, 1.8729,341.4401,3395.380,3665.649, 31.4030,3439.5706,121.64, 0.000 4879,2023-12-31T13:58:12.093, 1.8652,341.4391,3395.381,3665.644, 31.4041,3439.5750,121.64, 0.000 4880,2023-12-31T13:58:12.241, 1.8574,341.4382,3395.381,3665.640, 31.4052,3439.5797,121.64, 0.000 4881,2023-12-31T13:58:12.390, 1.8497,341.4373,3395.381,3665.635, 31.4064,3439.5844,121.64, 0.013 4882,2023-12-31T13:58:12.538, 1.8419,341.4363,3395.381,3665.630, 31.4076,3439.5890,121.64, 0.013 4883,2023-12-31T13:58:12.675, 1.8342,341.4354,3395.381,3665.626, 31.4086,3439.5934,121.64, 0.013 4884,2023-12-31T13:58:12.824, 1.8264,341.4344,3395.381,3665.621, 31.4098,3439.5981,121.65, 0.013 4885,2023-12-31T13:58:12.972, 1.8186,341.4335,3395.381,3665.617, 31.4110,3439.6028,121.65, 0.013 4886,2023-12-31T13:58:13.109, 1.8109,341.4326,3395.382,3665.613, 31.4120,3439.6071,121.65, 0.013 4887,2023-12-31T13:58:13.258, 1.8031,341.4316,3395.382,3665.608, 31.4132,3439.6118,121.65, 0.013 4888,2023-12-31T13:58:13.406, 1.7954,341.4307,3395.382,3665.603, 31.4143,3439.6165,121.65, 0.013 4889,2023-12-31T13:58:13.555, 1.7876,341.4297,3395.382,3665.599, 31.4155,3439.6211,121.65, 0.013 4890,2023-12-31T13:58:13.692, 1.7799,341.4288,3395.382,3665.594, 31.4166,3439.6255,121.65, 0.013 4891,2023-12-31T13:58:13.841, 1.7721,341.4279,3395.382,3665.590, 31.4177,3439.6302,121.65, 0.013 4892,2023-12-31T13:58:13.989, 1.7643,341.4269,3395.382,3665.585, 31.4189,3439.6349,121.65, 0.013 4893,2023-12-31T13:58:14.138, 1.7566,341.4260,3395.382,3665.580, 31.4200,3439.6395,121.66, 0.013 4894,2023-12-31T13:58:14.275, 1.7488,341.4250,3395.383,3665.576, 31.4211,3439.6439,121.66, 0.013 4895,2023-12-31T13:58:14.423, 1.7411,341.4241,3395.383,3665.571, 31.4223,3439.6486,121.66, 0.013 4896,2023-12-31T13:58:14.572, 1.7333,341.4232,3395.383,3665.567, 31.4234,3439.6532,121.66, 0.013 4897,2023-12-31T13:58:14.709, 1.7256,341.4222,3395.383,3665.562, 31.4245,3439.6576,121.66, 0.013 4898,2023-12-31T13:58:14.857, 1.7178,341.4213,3395.383,3665.558, 31.4256,3439.6623,121.66, 0.013 4899,2023-12-31T13:58:15.006, 1.7100,341.4203,3395.383,3665.553, 31.4268,3439.6669,121.66, 0.013 4900,2023-12-31T13:58:15.154, 1.7023,341.4194,3395.383,3665.548, 31.4280,3439.6716,121.66, 0.013 4901,2023-12-31T13:58:15.291, 1.6945,341.4185,3395.383,3665.544, 31.4290,3439.6759,121.66, 0.013 4902,2023-12-31T13:58:15.440, 1.6868,341.4175,3395.384,3665.539, 31.4302,3439.6806,121.66, 0.013 4903,2023-12-31T13:58:15.588, 1.6790,341.4166,3395.384,3665.535, 31.4313,3439.6853,121.67, 0.013 4904,2023-12-31T13:58:15.726, 1.6713,341.4156,3395.384,3665.530, 31.4324,3439.6896,121.67, 0.013 4905,2023-12-31T13:58:15.874, 1.6635,341.4147,3395.384,3665.526, 31.4335,3439.6943,121.67, 0.013 4906,2023-12-31T13:58:16.023, 1.6558,341.4138,3395.384,3665.521, 31.4347,3439.6990,121.67, 0.013 4907,2023-12-31T13:58:16.171, 1.6480,341.4128,3395.384,3665.516, 31.4358,3439.7037,121.67, 0.013 4908,2023-12-31T13:58:16.308, 1.6402,341.4119,3395.384,3665.512, 31.4369,3439.7080,121.67, 0.013 4909,2023-12-31T13:58:16.457, 1.6325,341.4110,3395.384,3665.507, 31.4381,3439.7127,121.67, 0.013 4910,2023-12-31T13:58:16.605, 1.6247,341.4100,3395.384,3665.503, 31.4392,3439.7174,121.67, 0.013 4911,2023-12-31T13:58:16.754, 1.6170,341.4091,3395.385,3665.498, 31.4403,3439.7221,121.67, 0.013 4912,2023-12-31T13:58:16.891, 1.6092,341.4081,3395.385,3665.494, 31.4414,3439.7264,121.68, 0.013 4913,2023-12-31T13:58:17.039, 1.6015,341.4072,3395.385,3665.489, 31.4426,3439.7311,121.68, 0.013 4914,2023-12-31T13:58:17.188, 1.5937,341.4063,3395.385,3665.485, 31.4437,3439.7358,121.68, 0.013 4915,2023-12-31T13:58:17.325, 1.5859,341.4053,3395.385,3665.480, 31.4448,3439.7401,121.68, 0.013 4916,2023-12-31T13:58:17.473, 1.5782,341.4044,3395.385,3665.476, 31.4459,3439.7448,121.68, 0.013 4917,2023-12-31T13:58:17.622, 1.5704,341.4034,3395.385,3665.471, 31.4471,3439.7494,121.68, 0.013 4918,2023-12-31T13:58:17.770, 1.5627,341.4025,3395.385,3665.466, 31.4482,3439.7541,121.68, 0.013 4919,2023-12-31T13:58:17.907, 1.5549,341.4016,3395.385,3665.462, 31.4493,3439.7584,121.68, 0.013 4920,2023-12-31T13:58:18.056, 1.5472,341.4006,3395.386,3665.457, 31.4504,3439.7631,121.68, 0.013 4921,2023-12-31T13:58:18.205, 1.5394,341.3997,3395.386,3665.453, 31.4516,3439.7678,121.68, 0.025 4922,2023-12-31T13:58:18.342, 1.5316,341.3988,3395.386,3665.448, 31.4526,3439.7721,121.69, 0.025 4923,2023-12-31T13:58:18.490, 1.5239,341.3978,3395.386,3665.444, 31.4538,3439.7768,121.69, 0.025 4924,2023-12-31T13:58:18.639, 1.5161,341.3969,3395.386,3665.439, 31.4549,3439.7815,121.69, 0.025 4925,2023-12-31T13:58:18.787, 1.5084,341.3959,3395.386,3665.434, 31.4560,3439.7862,121.69, 0.025 4926,2023-12-31T13:58:18.924, 1.5006,341.3950,3395.386,3665.430, 31.4571,3439.7905,121.69, 0.025 4927,2023-12-31T13:58:19.073, 1.4929,341.3941,3395.386,3665.425, 31.4582,3439.7952,121.69, 0.025 4928,2023-12-31T13:58:19.221, 1.4851,341.3931,3395.386,3665.421, 31.4594,3439.7998,121.69, 0.025 4929,2023-12-31T13:58:19.358, 1.4774,341.3922,3395.387,3665.416, 31.4604,3439.8042,121.69, 0.025 4930,2023-12-31T13:58:19.507, 1.4696,341.3912,3395.387,3665.412, 31.4616,3439.8088,121.69, 0.025 4931,2023-12-31T13:58:19.655, 1.4618,341.3903,3395.387,3665.407, 31.4627,3439.8135,121.70, 0.025 4932,2023-12-31T13:58:19.804, 1.4541,341.3894,3395.387,3665.402, 31.4639,3439.8182,121.70, 0.025 4933,2023-12-31T13:58:19.941, 1.4463,341.3884,3395.387,3665.398, 31.4649,3439.8225,121.70, 0.025 4934,2023-12-31T13:58:20.089, 1.4386,341.3875,3395.387,3665.393, 31.4661,3439.8272,121.70, 0.025 4935,2023-12-31T13:58:20.238, 1.4308,341.3865,3395.387,3665.389, 31.4672,3439.8319,121.70, 0.025 4936,2023-12-31T13:58:20.375, 1.4231,341.3856,3395.387,3665.384, 31.4682,3439.8362,121.70, 0.025 4937,2023-12-31T13:58:20.524, 1.4153,341.3847,3395.387,3665.380, 31.4694,3439.8409,121.70, 0.025 4938,2023-12-31T13:58:20.672, 1.4075,341.3837,3395.387,3665.375, 31.4705,3439.8455,121.70, 0.025 4939,2023-12-31T13:58:20.821, 1.3998,341.3828,3395.388,3665.370, 31.4717,3439.8502,121.70, 0.025 4940,2023-12-31T13:58:20.958, 1.3920,341.3818,3395.388,3665.366, 31.4727,3439.8545,121.70, 0.025 4941,2023-12-31T13:58:21.106, 1.3843,341.3809,3395.388,3665.361, 31.4738,3439.8592,121.71, 0.025 4942,2023-12-31T13:58:21.255, 1.3765,341.3800,3395.388,3665.357, 31.4750,3439.8639,121.71, 0.025 4943,2023-12-31T13:58:21.403, 1.3688,341.3790,3395.388,3665.352, 31.4761,3439.8686,121.71, 0.025 4944,2023-12-31T13:58:21.540, 1.3610,341.3781,3395.388,3665.348, 31.4772,3439.8729,121.71, 0.025 4945,2023-12-31T13:58:21.689, 1.3532,341.3772,3395.388,3665.343, 31.4783,3439.8776,121.71, 0.025 4946,2023-12-31T13:58:21.837, 1.3455,341.3762,3395.388,3665.339, 31.4794,3439.8822,121.71, 0.025 4947,2023-12-31T13:58:21.974, 1.3377,341.3753,3395.388,3665.334, 31.4805,3439.8866,121.71, 0.025 4948,2023-12-31T13:58:22.123, 1.3300,341.3743,3395.388,3665.330, 31.4816,3439.8912,121.71, 0.025 4949,2023-12-31T13:58:22.271, 1.3222,341.3734,3395.389,3665.325, 31.4828,3439.8959,121.71, 0.025 4950,2023-12-31T13:58:22.420, 1.3145,341.3725,3395.389,3665.320, 31.4839,3439.9006,121.71, 0.025 4951,2023-12-31T13:58:22.557, 1.3067,341.3715,3395.389,3665.316, 31.4849,3439.9049,121.72, 0.025 4952,2023-12-31T13:58:22.706, 1.2990,341.3706,3395.389,3665.311, 31.4861,3439.9096,121.72, 0.025 4953,2023-12-31T13:58:22.854, 1.2912,341.3697,3395.389,3665.307, 31.4872,3439.9142,121.72, 0.025 4954,2023-12-31T13:58:22.991, 1.2834,341.3687,3395.389,3665.302, 31.4882,3439.9185,121.72, 0.025 4955,2023-12-31T13:58:23.140, 1.2757,341.3678,3395.389,3665.298, 31.4894,3439.9232,121.72, 0.025 4956,2023-12-31T13:58:23.288, 1.2679,341.3668,3395.389,3665.293, 31.4905,3439.9279,121.72, 0.025 4957,2023-12-31T13:58:23.437, 1.2602,341.3659,3395.389,3665.288, 31.4916,3439.9326,121.72, 0.025 4958,2023-12-31T13:58:23.574, 1.2524,341.3650,3395.389,3665.284, 31.4927,3439.9369,121.72, 0.025 4959,2023-12-31T13:58:23.722, 1.2447,341.3640,3395.389,3665.279, 31.4938,3439.9416,121.72, 0.025 4960,2023-12-31T13:58:23.871, 1.2369,341.3631,3395.389,3665.275, 31.4949,3439.9462,121.72, 0.025 4961,2023-12-31T13:58:24.008, 1.2291,341.3621,3395.390,3665.270, 31.4960,3439.9505,121.73, 0.000 4962,2023-12-31T13:58:24.156, 1.2214,341.3612,3395.390,3665.266, 31.4971,3439.9552,121.73, 0.000 4963,2023-12-31T13:58:24.305, 1.2136,341.3603,3395.390,3665.261, 31.4982,3439.9599,121.73, 0.000 4964,2023-12-31T13:58:24.453, 1.2059,341.3593,3395.390,3665.256, 31.4994,3439.9646,121.73, 0.000 4965,2023-12-31T13:58:24.591, 1.1981,341.3584,3395.390,3665.252, 31.5004,3439.9689,121.73, 0.000 4966,2023-12-31T13:58:24.739, 1.1904,341.3575,3395.390,3665.247, 31.5015,3439.9735,121.73, 0.000 4967,2023-12-31T13:58:24.888, 1.1826,341.3565,3395.390,3665.243, 31.5027,3439.9782,121.73, 0.000 4968,2023-12-31T13:58:25.025, 1.1749,341.3556,3395.390,3665.238, 31.5037,3439.9825,121.73, 0.000 4969,2023-12-31T13:58:25.173, 1.1671,341.3546,3395.390,3665.234, 31.5048,3439.9872,121.73, 0.000 4970,2023-12-31T13:58:25.322, 1.1593,341.3537,3395.390,3665.229, 31.5059,3439.9919,121.73, 0.000 4971,2023-12-31T13:58:25.470, 1.1516,341.3528,3395.390,3665.224, 31.5071,3439.9965,121.74, 0.000 4972,2023-12-31T13:58:25.607, 1.1438,341.3518,3395.390,3665.220, 31.5081,3440.0008,121.74, 0.000 4973,2023-12-31T13:58:25.756, 1.1361,341.3509,3395.391,3665.215, 31.5092,3440.0055,121.74, 0.000 4974,2023-12-31T13:58:25.904, 1.1283,341.3499,3395.391,3665.211, 31.5104,3440.0102,121.74, 0.000 4975,2023-12-31T13:58:26.053, 1.1206,341.3490,3395.391,3665.206, 31.5115,3440.0148,121.74, 0.000 4976,2023-12-31T13:58:26.190, 1.1128,341.3481,3395.391,3665.202, 31.5125,3440.0192,121.74, 0.000 4977,2023-12-31T13:58:26.338, 1.1050,341.3471,3395.391,3665.197, 31.5136,3440.0238,121.74, 0.000 4978,2023-12-31T13:58:26.487, 1.0973,341.3462,3395.391,3665.192, 31.5148,3440.0285,121.74, 0.000 4979,2023-12-31T13:58:26.624, 1.0895,341.3452,3395.391,3665.188, 31.5158,3440.0328,121.74, 0.000 4980,2023-12-31T13:58:26.773, 1.0818,341.3443,3395.391,3665.183, 31.5169,3440.0375,121.75, 0.000 4981,2023-12-31T13:58:26.921, 1.0740,341.3434,3395.391,3665.179, 31.5180,3440.0421,121.75, 0.000 4982,2023-12-31T13:58:27.070, 1.0663,341.3424,3395.391,3665.174, 31.5192,3440.0468,121.75, 0.000 4983,2023-12-31T13:58:27.207, 1.0585,341.3415,3395.391,3665.170, 31.5202,3440.0511,121.75, 0.000 4984,2023-12-31T13:58:27.355, 1.0507,341.3405,3395.391,3665.165, 31.5213,3440.0558,121.75, 0.000 4985,2023-12-31T13:58:27.504, 1.0430,341.3396,3395.391,3665.160, 31.5224,3440.0604,121.75, 0.000 4986,2023-12-31T13:58:27.641, 1.0352,341.3387,3395.392,3665.156, 31.5235,3440.0647,121.75, 0.000 4987,2023-12-31T13:58:27.789, 1.0275,341.3377,3395.392,3665.151, 31.5246,3440.0694,121.75, 0.000 4988,2023-12-31T13:58:27.938, 1.0197,341.3368,3395.392,3665.147, 31.5257,3440.0741,121.75, 0.000 4989,2023-12-31T13:58:28.086, 1.0120,341.3358,3395.392,3665.142, 31.5268,3440.0787,121.75, 0.000 4990,2023-12-31T13:58:28.223, 1.0042,341.3349,3395.392,3665.138, 31.5278,3440.0830,121.76, 0.000 4991,2023-12-31T13:58:28.372, 0.9964,341.3340,3395.392,3665.133, 31.5290,3440.0877,121.76, 0.000 4992,2023-12-31T13:58:28.520, 0.9887,341.3330,3395.392,3665.128, 31.5301,3440.0924,121.76, 0.000 4993,2023-12-31T13:58:28.657, 0.9809,341.3321,3395.392,3665.124, 31.5311,3440.0967,121.76, 0.000 4994,2023-12-31T13:58:28.806, 0.9732,341.3311,3395.392,3665.119, 31.5322,3440.1013,121.76, 0.000 4995,2023-12-31T13:58:28.954, 0.9654,341.3302,3395.392,3665.115, 31.5333,3440.1060,121.76, 0.000 4996,2023-12-31T13:58:29.103, 0.9577,341.3293,3395.392,3665.110, 31.5345,3440.1107,121.76, 0.000 4997,2023-12-31T13:58:29.240, 0.9499,341.3283,3395.392,3665.106, 31.5355,3440.1150,121.76, 0.000 4998,2023-12-31T13:58:29.389, 0.9422,341.3274,3395.392,3665.101, 31.5366,3440.1196,121.76, 0.000 4999,2023-12-31T13:58:29.537, 0.9344,341.3264,3395.392,3665.096, 31.5377,3440.1243,121.76, 0.000 5000,2023-12-31T13:58:29.674, 0.9266,341.3255,3395.392,3665.092, 31.5387,3440.1286,121.77, 0.000 5001,2023-12-31T13:58:29.823, 0.9189,341.3246,3395.392,3665.087, 31.5399,3440.1333,121.77, 0.000 5002,2023-12-31T13:58:29.971, 0.9111,341.3236,3395.393,3665.083, 31.5410,3440.1379,121.77, 0.000 5003,2023-12-31T13:58:30.120, 0.9034,341.3227,3395.393,3665.078, 31.5421,3440.1426,121.77, 0.000 5004,2023-12-31T13:58:30.257, 0.8956,341.3217,3395.393,3665.074, 31.5431,3440.1469,121.77, 0.000 5005,2023-12-31T13:58:30.405, 0.8879,341.3208,3395.393,3665.069, 31.5442,3440.1516,121.77, 0.000 5006,2023-12-31T13:58:30.554, 0.8801,341.3199,3395.393,3665.064, 31.5453,3440.1562,121.77, 0.000 5007,2023-12-31T13:58:30.691, 0.8723,341.3189,3395.393,3665.060, 31.5464,3440.1605,121.77, 0.000 5008,2023-12-31T13:58:30.839, 0.8646,341.3180,3395.393,3665.055, 31.5475,3440.1652,121.77, 0.000 5009,2023-12-31T13:58:30.988, 0.8568,341.3171,3395.393,3665.051, 31.5486,3440.1698,121.77, 0.000 5010,2023-12-31T13:58:31.136, 0.8491,341.3161,3395.393,3665.046, 31.5497,3440.1745,121.78, 0.000 5011,2023-12-31T13:58:31.274, 0.8413,341.3152,3395.393,3665.042, 31.5507,3440.1788,121.78, 0.000 5012,2023-12-31T13:58:31.422, 0.8336,341.3142,3395.393,3665.037, 31.5518,3440.1835,121.78, 0.000 5013,2023-12-31T13:58:31.571, 0.8258,341.3133,3395.393,3665.032, 31.5529,3440.1881,121.78, 0.000 5014,2023-12-31T13:58:31.708, 0.8180,341.3124,3395.393,3665.028, 31.5539,3440.1924,121.78, 0.000 5015,2023-12-31T13:58:31.856, 0.8103,341.3114,3395.393,3665.023, 31.5550,3440.1971,121.78, 0.000 5016,2023-12-31T13:58:32.005, 0.8025,341.3105,3395.393,3665.019, 31.5562,3440.2018,121.78, 0.000 5017,2023-12-31T13:58:32.153, 0.7948,341.3096,3395.393,3665.014, 31.5573,3440.2064,121.78, 0.000 5018,2023-12-31T13:58:32.290, 0.7870,341.3086,3395.393,3665.010, 31.5583,3440.2107,121.78, 0.000 5019,2023-12-31T13:58:32.439, 0.7793,341.3077,3395.394,3665.005, 31.5594,3440.2154,121.78, 0.000 5020,2023-12-31T13:58:32.587, 0.7715,341.3067,3395.394,3665.000, 31.5605,3440.2200,121.78, 0.000 5021,2023-12-31T13:58:32.736, 0.7638,341.3058,3395.394,3664.996, 31.5616,3440.2247,121.79, 0.000 5022,2023-12-31T13:58:32.873, 0.7560,341.3049,3395.394,3664.991, 31.5626,3440.2290,121.79, 0.000 5023,2023-12-31T13:58:33.021, 0.7482,341.3039,3395.394,3664.987, 31.5637,3440.2336,121.79, 0.000 5024,2023-12-31T13:58:33.170, 0.7405,341.3030,3395.394,3664.982, 31.5648,3440.2383,121.79, 0.000 5025,2023-12-31T13:58:33.307, 0.7327,341.3021,3395.394,3664.978, 31.5658,3440.2426,121.79, 0.000 5026,2023-12-31T13:58:33.456, 0.7250,341.3011,3395.394,3664.973, 31.5669,3440.2473,121.79, 0.000 5027,2023-12-31T13:58:33.604, 0.7172,341.3002,3395.394,3664.968, 31.5680,3440.2519,121.79, 0.000 5028,2023-12-31T13:58:33.753, 0.7095,341.2992,3395.394,3664.964, 31.5691,3440.2566,121.79, 0.000 5029,2023-12-31T13:58:33.890, 0.7017,341.2983,3395.394,3664.959, 31.5702,3440.2609,121.79, 0.000 5030,2023-12-31T13:58:34.038, 0.6939,341.2974,3395.394,3664.955, 31.5713,3440.2655,121.79, 0.000 5031,2023-12-31T13:58:34.187, 0.6862,341.2964,3395.394,3664.950, 31.5724,3440.2702,121.80, 0.000 5032,2023-12-31T13:58:34.324, 0.6784,341.2955,3395.394,3664.946, 31.5734,3440.2745,121.80, 0.000 5033,2023-12-31T13:58:34.472, 0.6707,341.2945,3395.394,3664.941, 31.5745,3440.2791,121.80, 0.000 5034,2023-12-31T13:58:34.621, 0.6629,341.2936,3395.394,3664.936, 31.5756,3440.2838,121.80, 0.000 5035,2023-12-31T13:58:34.769, 0.6552,341.2927,3395.394,3664.932, 31.5767,3440.2884,121.80, 0.000 5036,2023-12-31T13:58:34.906, 0.6474,341.2917,3395.394,3664.927, 31.5777,3440.2927,121.80, 0.000 5037,2023-12-31T13:58:35.055, 0.6396,341.2908,3395.394,3664.923, 31.5788,3440.2974,121.80, 0.000 5038,2023-12-31T13:58:35.203, 0.6319,341.2899,3395.394,3664.918, 31.5799,3440.3020,121.80, 0.000 5039,2023-12-31T13:58:35.341, 0.6241,341.2889,3395.394,3664.914, 31.5809,3440.3063,121.80, 0.000 5040,2023-12-31T13:58:35.489, 0.6164,341.2880,3395.394,3664.909, 31.5820,3440.3110,121.80, 0.000 5041,2023-12-31T13:58:35.638, 0.6086,341.2870,3395.394,3664.904, 31.5831,3440.3157,121.81, 0.000 5042,2023-12-31T13:58:35.786, 0.6009,341.2861,3395.395,3664.900, 31.5842,3440.3203,121.81, 0.025 5043,2023-12-31T13:58:35.923, 0.5931,341.2852,3395.395,3664.895, 31.5852,3440.3246,121.81, 0.025 5044,2023-12-31T13:58:36.072, 0.5854,341.2842,3395.395,3664.891, 31.5863,3440.3293,121.81, 0.025 5045,2023-12-31T13:58:36.220, 0.5776,341.2833,3395.395,3664.886, 31.5874,3440.3339,121.81, 0.025 5046,2023-12-31T13:58:36.357, 0.5698,341.2823,3395.395,3664.882, 31.5884,3440.3382,121.81, 0.025 5047,2023-12-31T13:58:36.506, 0.5621,341.2814,3395.395,3664.877, 31.5895,3440.3429,121.81, 0.025 5048,2023-12-31T13:58:36.654, 0.5543,341.2805,3395.395,3664.872, 31.5906,3440.3475,121.81, 0.025 5049,2023-12-31T13:58:36.803, 0.5466,341.2795,3395.395,3664.868, 31.5917,3440.3522,121.81, 0.025 5050,2023-12-31T13:58:36.940, 0.5388,341.2786,3395.395,3664.863, 31.5927,3440.3564,121.81, 0.025 5051,2023-12-31T13:58:37.088, 0.5311,341.2776,3395.395,3664.859, 31.5938,3440.3611,121.82, 0.025 5052,2023-12-31T13:58:37.237, 0.5233,341.2767,3395.395,3664.854, 31.5949,3440.3658,121.82, 0.025 5053,2023-12-31T13:58:37.374, 0.5155,341.2758,3395.395,3664.850, 31.5959,3440.3700,121.82, 0.025 5054,2023-12-31T13:58:37.522, 0.5078,341.2748,3395.395,3664.845, 31.5970,3440.3747,121.82, 0.025 5055,2023-12-31T13:58:37.671, 0.5000,341.2739,3395.395,3664.840, 31.5981,3440.3793,121.82, 0.025 5056,2023-12-31T13:58:37.820, 0.4923,341.2729,3395.395,3664.836, 31.5992,3440.3840,121.82, 0.025 5057,2023-12-31T13:58:37.957, 0.4845,341.2720,3395.395,3664.831, 31.6002,3440.3883,121.82, 0.025 5058,2023-12-31T13:58:38.105, 0.4768,341.2711,3395.395,3664.827, 31.6013,3440.3929,121.82, 0.025 5059,2023-12-31T13:58:38.254, 0.4690,341.2701,3395.395,3664.822, 31.6023,3440.3976,121.82, 0.025 5060,2023-12-31T13:58:38.391, 0.4613,341.2692,3395.395,3664.818, 31.6033,3440.4019,121.82, 0.025 5061,2023-12-31T13:58:38.539, 0.4535,341.2682,3395.395,3664.813, 31.6044,3440.4065,121.82, 0.025 5062,2023-12-31T13:58:38.688, 0.4457,341.2673,3395.395,3664.808, 31.6055,3440.4112,121.83, 0.025 5063,2023-12-31T13:58:38.836, 0.4380,341.2664,3395.395,3664.803, 31.6066,3440.4158,121.83, 0.025 5064,2023-12-31T13:58:38.973, 0.4302,341.2654,3395.395,3664.799, 31.6076,3440.4201,121.83, 0.025 5065,2023-12-31T13:58:39.122, 0.4225,341.2645,3395.395,3664.794, 31.6087,3440.4248,121.83, 0.025 5066,2023-12-31T13:58:39.270, 0.4147,341.2636,3395.395,3664.790, 31.6098,3440.4294,121.83, 0.025 5067,2023-12-31T13:58:39.407, 0.4070,341.2626,3395.395,3664.785, 31.6108,3440.4337,121.83, 0.025 5068,2023-12-31T13:58:39.556, 0.3992,341.2617,3395.395,3664.781, 31.6119,3440.4383,121.83, 0.025 5069,2023-12-31T13:58:39.704, 0.3914,341.2607,3395.395,3664.776, 31.6130,3440.4430,121.83, 0.025 5070,2023-12-31T13:58:39.853, 0.3837,341.2598,3395.395,3664.771, 31.6140,3440.4476,121.83, 0.025 5071,2023-12-31T13:58:39.990, 0.3759,341.2589,3395.395,3664.767, 31.6150,3440.4519,121.83, 0.025 5072,2023-12-31T13:58:40.139, 0.3682,341.2579,3395.395,3664.762, 31.6161,3440.4566,121.84, 0.025 5073,2023-12-31T13:58:40.287, 0.3604,341.2570,3395.395,3664.758, 31.6172,3440.4612,121.84, 0.025 5074,2023-12-31T13:58:40.424, 0.3527,341.2561,3395.395,3664.753, 31.6182,3440.4655,121.84, 0.025 5075,2023-12-31T13:58:40.573, 0.3449,341.2551,3395.395,3664.749, 31.6193,3440.4702,121.84, 0.025 5076,2023-12-31T13:58:40.721, 0.3371,341.2542,3395.395,3664.744, 31.6204,3440.4748,121.84, 0.025 5077,2023-12-31T13:58:40.870, 0.3294,341.2532,3395.395,3664.739, 31.6215,3440.4795,121.84, 0.025 5078,2023-12-31T13:58:41.007, 0.3216,341.2523,3395.396,3664.735, 31.6225,3440.4837,121.84, 0.025 5079,2023-12-31T13:58:41.155, 0.3139,341.2514,3395.396,3664.730, 31.6235,3440.4884,121.84, 0.025 5080,2023-12-31T13:58:41.304, 0.3061,341.2504,3395.396,3664.726, 31.6246,3440.4930,121.84, 0.025 5081,2023-12-31T13:58:41.441, 0.2984,341.2495,3395.396,3664.721, 31.6256,3440.4973,121.84, 0.025 5082,2023-12-31T13:58:41.589, 0.2906,341.2485,3395.396,3664.717, 31.6267,3440.5020,121.85, 0.013 5083,2023-12-31T13:58:41.738, 0.2829,341.2476,3395.396,3664.712, 31.6278,3440.5066,121.85, 0.013 5084,2023-12-31T13:58:41.886, 0.2751,341.2467,3395.396,3664.707, 31.6289,3440.5112,121.85, 0.013 5085,2023-12-31T13:58:42.024, 0.2673,341.2457,3395.396,3664.703, 31.6299,3440.5155,121.85, 0.013 5086,2023-12-31T13:58:42.172, 0.2596,341.2448,3395.396,3664.698, 31.6309,3440.5202,121.85, 0.013 5087,2023-12-31T13:58:42.321, 0.2518,341.2439,3395.396,3664.694, 31.6320,3440.5248,121.85, 0.013 5088,2023-12-31T13:58:42.458, 0.2441,341.2429,3395.396,3664.689, 31.6330,3440.5291,121.85, 0.013 5089,2023-12-31T13:58:42.606, 0.2363,341.2420,3395.396,3664.685, 31.6341,3440.5337,121.85, 0.013 5090,2023-12-31T13:58:42.755, 0.2286,341.2410,3395.396,3664.680, 31.6352,3440.5384,121.85, 0.013 5091,2023-12-31T13:58:42.903, 0.2208,341.2401,3395.396,3664.675, 31.6362,3440.5430,121.85, 0.013 5092,2023-12-31T13:58:43.040, 0.2130,341.2392,3395.396,3664.671, 31.6372,3440.5473,121.85, 0.013 5093,2023-12-31T13:58:43.189, 0.2053,341.2382,3395.396,3664.666, 31.6383,3440.5520,121.86, 0.013 5094,2023-12-31T13:58:43.337, 0.1975,341.2373,3395.396,3664.662, 31.6394,3440.5566,121.86, 0.013 5095,2023-12-31T13:58:43.474, 0.1898,341.2364,3395.396,3664.657, 31.6404,3440.5609,121.86, 0.013 5096,2023-12-31T13:58:43.623, 0.1820,341.2354,3395.396,3664.653, 31.6414,3440.5655,121.86, 0.013 5097,2023-12-31T13:58:43.771, 0.1743,341.2345,3395.396,3664.648, 31.6425,3440.5702,121.86, 0.013 5098,2023-12-31T13:58:43.920, 0.1665,341.2336,3395.396,3664.643, 31.6436,3440.5748,121.86, 0.013 5099,2023-12-31T13:58:44.057, 0.1587,341.2326,3395.396,3664.639, 31.6446,3440.5791,121.86, 0.013 5100,2023-12-31T13:58:44.206, 0.1510,341.2317,3395.396,3664.634, 31.6457,3440.5837,121.86, 0.013 5101,2023-12-31T13:58:44.354, 0.1432,341.2307,3395.396,3664.629, 31.6467,3440.5884,121.86, 0.013 5102,2023-12-31T13:58:44.491, 0.1355,341.2298,3395.396,3664.625, 31.6477,3440.5927,121.86, 0.013 5103,2023-12-31T13:58:44.640, 0.1277,341.2289,3395.396,3664.620, 31.6488,3440.5973,121.87, 0.013 5104,2023-12-31T13:58:44.788, 0.1200,341.2279,3395.396,3664.616, 31.6499,3440.6019,121.87, 0.013 5105,2023-12-31T13:58:44.937, 0.1122,341.2270,3395.396,3664.611, 31.6509,3440.6066,121.87, 0.013 5106,2023-12-31T13:58:45.074, 0.1045,341.2260,3395.396,3664.607, 31.6519,3440.6109,121.87, 0.013 5107,2023-12-31T13:58:45.222, 0.0967,341.2251,3395.396,3664.602, 31.6530,3440.6155,121.87, 0.013 5108,2023-12-31T13:58:45.371, 0.0889,341.2242,3395.396,3664.597, 31.6541,3440.6201,121.87, 0.013 5109,2023-12-31T13:58:45.508, 0.0812,341.2232,3395.396,3664.593, 31.6550,3440.6244,121.87, 0.013 5110,2023-12-31T13:58:45.656, 0.0734,341.2223,3395.396,3664.588, 31.6561,3440.6291,121.87, 0.013 5111,2023-12-31T13:58:45.805, 0.0657,341.2213,3395.396,3664.584, 31.6572,3440.6337,121.87, 0.013 5112,2023-12-31T13:58:45.953, 0.0579,341.2204,3395.396,3664.579, 31.6582,3440.6383,121.87, 0.013 5113,2023-12-31T13:58:46.090, 0.0502,341.2195,3395.396,3664.575, 31.6592,3440.6426,121.87, 0.013 5114,2023-12-31T13:58:46.239, 0.0424,341.2185,3395.396,3664.570, 31.6603,3440.6472,121.88, 0.013 5115,2023-12-31T13:58:46.387, 0.0346,341.2176,3395.396,3664.565, 31.6614,3440.6519,121.88, 0.013 5116,2023-12-31T13:58:46.525, 0.0269,341.2166,3395.396,3664.561, 31.6623,3440.6562,121.88, 0.013 5117,2023-12-31T13:58:46.673, 0.0191,341.2157,3395.396,3664.556, 31.6634,3440.6608,121.88, 0.013 5118,2023-12-31T13:58:46.822, 0.0114,341.2148,3395.396,3664.552, 31.6645,3440.6654,121.88, 0.013 5119,2023-12-31T13:58:46.970, 0.0036,341.2138,3395.396,3664.547, 31.6655,3440.6701,121.88, 0.013 5120,2023-12-31T13:58:47.107, -0.0041,341.2129,3395.396,3664.543, 31.6665,3440.6743,121.88, 0.013 5121,2023-12-31T13:58:47.256, -0.0119,341.2119,3395.396,3664.538, 31.6676,3440.6790,121.88, 0.013 5122,2023-12-31T13:58:47.404, -0.0197,341.2110,3395.396,3664.533, 31.6687,3440.6836,121.88, 0.000 5123,2023-12-31T13:58:47.541, -0.0274,341.2101,3395.396,3664.529, 31.6696,3440.6879,121.88, 0.000 5124,2023-12-31T13:58:47.690, -0.0352,341.2091,3395.396,3664.524, 31.6707,3440.6925,121.88, 0.000 5125,2023-12-31T13:58:47.838, -0.0429,341.2082,3395.396,3664.519, 31.6718,3440.6972,121.89, 0.000 5126,2023-12-31T13:58:47.987, -0.0507,341.2072,3395.396,3664.515, 31.6728,3440.7018,121.89, 0.000 5127,2023-12-31T13:58:48.124, -0.0584,341.2063,3395.396,3664.510, 31.6738,3440.7061,121.89, 0.000 5128,2023-12-31T13:58:48.272, -0.0662,341.2054,3395.396,3664.506, 31.6749,3440.7107,121.89, 0.000 5129,2023-12-31T13:58:48.421, -0.0739,341.2044,3395.396,3664.501, 31.6759,3440.7153,121.89, 0.000 5130,2023-12-31T13:58:48.558, -0.0817,341.2035,3395.396,3664.497, 31.6769,3440.7196,121.89, 0.000 5131,2023-12-31T13:58:48.707, -0.0895,341.2026,3395.396,3664.492, 31.6780,3440.7243,121.89, 0.000 5132,2023-12-31T13:58:48.855, -0.0972,341.2016,3395.396,3664.487, 31.6790,3440.7289,121.89, 0.000 5133,2023-12-31T13:58:49.004, -0.1050,341.2007,3395.396,3664.483, 31.6801,3440.7335,121.89, 0.000 5134,2023-12-31T13:58:49.141, -0.1127,341.1997,3395.396,3664.478, 31.6811,3440.7378,121.89, 0.000 5135,2023-12-31T13:58:49.289, -0.1205,341.1988,3395.396,3664.474, 31.6821,3440.7424,121.90, 0.000 5136,2023-12-31T13:58:49.438, -0.1282,341.1979,3395.396,3664.469, 31.6832,3440.7471,121.90, 0.000 5137,2023-12-31T13:58:49.575, -0.1360,341.1969,3395.396,3664.465, 31.6842,3440.7513,121.90, 0.000 5138,2023-12-31T13:58:49.723, -0.1438,341.1960,3395.395,3664.460, 31.6852,3440.7560,121.90, 0.000 5139,2023-12-31T13:58:49.872, -0.1515,341.1951,3395.395,3664.455, 31.6863,3440.7606,121.90, 0.000 5140,2023-12-31T13:58:50.020, -0.1593,341.1941,3395.395,3664.451, 31.6873,3440.7652,121.90, 0.000 5141,2023-12-31T13:58:50.157, -0.1670,341.1932,3395.395,3664.446, 31.6883,3440.7695,121.90, 0.000 5142,2023-12-31T13:58:50.306, -0.1748,341.1922,3395.395,3664.442, 31.6894,3440.7741,121.90, 0.000 5143,2023-12-31T13:58:50.454, -0.1825,341.1913,3395.395,3664.437, 31.6904,3440.7788,121.90, 0.000 5144,2023-12-31T13:58:50.592, -0.1903,341.1904,3395.395,3664.432, 31.6914,3440.7830,121.90, 0.000 5145,2023-12-31T13:58:50.740, -0.1981,341.1894,3395.395,3664.428, 31.6924,3440.7877,121.90, 0.000 5146,2023-12-31T13:58:50.889, -0.2058,341.1885,3395.395,3664.423, 31.6935,3440.7923,121.91, 0.000 5147,2023-12-31T13:58:51.037, -0.2136,341.1876,3395.395,3664.418, 31.6945,3440.7969,121.91, 0.000 5148,2023-12-31T13:58:51.174, -0.2213,341.1866,3395.395,3664.414, 31.6955,3440.8012,121.91, 0.000 5149,2023-12-31T13:58:51.323, -0.2291,341.1857,3395.395,3664.409, 31.6966,3440.8058,121.91, 0.000 5150,2023-12-31T13:58:51.471, -0.2368,341.1848,3395.395,3664.405, 31.6976,3440.8105,121.91, 0.000 5151,2023-12-31T13:58:51.608, -0.2446,341.1838,3395.395,3664.400, 31.6986,3440.8147,121.91, 0.000 5152,2023-12-31T13:58:51.757, -0.2523,341.1829,3395.395,3664.396, 31.6996,3440.8194,121.91, 0.000 5153,2023-12-31T13:58:51.905, -0.2601,341.1819,3395.395,3664.391, 31.7007,3440.8240,121.91, 0.000 5154,2023-12-31T13:58:52.054, -0.2679,341.1810,3395.395,3664.386, 31.7017,3440.8286,121.91, 0.000 5155,2023-12-31T13:58:52.191, -0.2756,341.1801,3395.395,3664.382, 31.7027,3440.8329,121.91, 0.000 5156,2023-12-31T13:58:52.339, -0.2834,341.1791,3395.395,3664.377, 31.7038,3440.8375,121.91, 0.000 5157,2023-12-31T13:58:52.488, -0.2911,341.1782,3395.395,3664.373, 31.7048,3440.8421,121.92, 0.000 5158,2023-12-31T13:58:52.625, -0.2989,341.1772,3395.395,3664.368, 31.7058,3440.8464,121.92, 0.000 5159,2023-12-31T13:58:52.774, -0.3066,341.1763,3395.395,3664.364, 31.7068,3440.8510,121.92, 0.000 5160,2023-12-31T13:58:52.922, -0.3144,341.1754,3395.395,3664.359, 31.7079,3440.8557,121.92, 0.000 5161,2023-12-31T13:58:53.059, -0.3222,341.1744,3395.395,3664.355, 31.7088,3440.8599,121.92, 0.000 5162,2023-12-31T13:58:53.208, -0.3299,341.1735,3395.395,3664.350, 31.7099,3440.8646,121.92, 0.000 5163,2023-12-31T13:58:53.356, -0.3377,341.1725,3395.395,3664.345, 31.7109,3440.8692,121.92, 0.100 5164,2023-12-31T13:58:53.505, -0.3454,341.1716,3395.395,3664.340, 31.7120,3440.8738,121.92, 0.100 5165,2023-12-31T13:58:53.642, -0.3532,341.1707,3395.395,3664.336, 31.7130,3440.8781,121.92, 0.100 5166,2023-12-31T13:58:53.790, -0.3609,341.1697,3395.395,3664.331, 31.7140,3440.8827,121.92, 0.100 5167,2023-12-31T13:58:53.939, -0.3687,341.1688,3395.395,3664.327, 31.7150,3440.8873,121.92, 0.100 5168,2023-12-31T13:58:54.076, -0.3764,341.1678,3395.395,3664.322, 31.7160,3440.8916,121.93, 0.100 5169,2023-12-31T13:58:54.224, -0.3842,341.1669,3395.395,3664.318, 31.7171,3440.8962,121.93, 0.100 5170,2023-12-31T13:58:54.373, -0.3920,341.1660,3395.395,3664.313, 31.7181,3440.9008,121.93, 0.100 5171,2023-12-31T13:58:54.521, -0.3997,341.1650,3395.395,3664.308, 31.7191,3440.9055,121.93, 0.100 5172,2023-12-31T13:58:54.659, -0.4075,341.1641,3395.395,3664.304, 31.7201,3440.9097,121.93, 0.100 5173,2023-12-31T13:58:54.807, -0.4152,341.1631,3395.395,3664.299, 31.7211,3440.9144,121.93, 0.100 5174,2023-12-31T13:58:54.956, -0.4230,341.1622,3395.394,3664.295, 31.7222,3440.9190,121.93, 0.100 5175,2023-12-31T13:58:55.093, -0.4307,341.1613,3395.394,3664.290, 31.7232,3440.9233,121.93, 0.100 5176,2023-12-31T13:58:55.241, -0.4385,341.1603,3395.394,3664.286, 31.7242,3440.9279,121.93, 0.100 5177,2023-12-31T13:58:55.390, -0.4463,341.1594,3395.394,3664.281, 31.7252,3440.9325,121.93, 0.100 5178,2023-12-31T13:58:55.538, -0.4540,341.1584,3395.394,3664.276, 31.7263,3440.9371,121.93, 0.100 5179,2023-12-31T13:58:55.675, -0.4618,341.1575,3395.394,3664.272, 31.7272,3440.9414,121.94, 0.100 5180,2023-12-31T13:58:55.824, -0.4695,341.1566,3395.394,3664.267, 31.7283,3440.9460,121.94, 0.100 5181,2023-12-31T13:58:55.972, -0.4773,341.1556,3395.394,3664.262, 31.7293,3440.9506,121.94, 0.100 5182,2023-12-31T13:58:56.109, -0.4850,341.1547,3395.394,3664.258, 31.7303,3440.9549,121.94, 0.100 5183,2023-12-31T13:58:56.258, -0.4928,341.1538,3395.394,3664.253, 31.7313,3440.9595,121.94, 0.100 5184,2023-12-31T13:58:56.406, -0.5006,341.1528,3395.394,3664.249, 31.7324,3440.9641,121.94, 0.100 5185,2023-12-31T13:58:56.555, -0.5083,341.1519,3395.394,3664.244, 31.7334,3440.9688,121.94, 0.100 5186,2023-12-31T13:58:56.692, -0.5161,341.1510,3395.394,3664.240, 31.7343,3440.9730,121.94, 0.100 5187,2023-12-31T13:58:56.840, -0.5238,341.1500,3395.394,3664.235, 31.7354,3440.9776,121.94, 0.100 5188,2023-12-31T13:58:56.989, -0.5316,341.1491,3395.394,3664.230, 31.7364,3440.9823,121.94, 0.100 5189,2023-12-31T13:58:57.126, -0.5393,341.1481,3395.394,3664.226, 31.7374,3440.9865,121.94, 0.100 5190,2023-12-31T13:58:57.275, -0.5471,341.1472,3395.394,3664.221, 31.7384,3440.9912,121.95, 0.100 5191,2023-12-31T13:58:57.423, -0.5548,341.1463,3395.394,3664.217, 31.7395,3440.9958,121.95, 0.100 5192,2023-12-31T13:58:57.572, -0.5626,341.1453,3395.394,3664.212, 31.7405,3441.0004,121.95, 0.100 5193,2023-12-31T13:58:57.709, -0.5704,341.1444,3395.394,3664.207, 31.7414,3441.0047,121.95, 0.100 5194,2023-12-31T13:58:57.857, -0.5781,341.1435,3395.394,3664.203, 31.7425,3441.0093,121.95, 0.100 5195,2023-12-31T13:58:58.006, -0.5859,341.1425,3395.394,3664.198, 31.7435,3441.0139,121.95, 0.100 5196,2023-12-31T13:58:58.143, -0.5936,341.1416,3395.394,3664.194, 31.7445,3441.0182,121.95, 0.100 5197,2023-12-31T13:58:58.291, -0.6014,341.1406,3395.393,3664.189, 31.7455,3441.0228,121.95, 0.100 5198,2023-12-31T13:58:58.440, -0.6091,341.1397,3395.393,3664.184, 31.7465,3441.0274,121.95, 0.100 5199,2023-12-31T13:58:58.588, -0.6169,341.1388,3395.393,3664.180, 31.7476,3441.0320,121.95, 0.100 5200,2023-12-31T13:58:58.725, -0.6247,341.1378,3395.393,3664.175, 31.7485,3441.0363,121.95, 0.100 5201,2023-12-31T13:58:58.874, -0.6324,341.1369,3395.393,3664.171, 31.7495,3441.0409,121.96, 0.100 5202,2023-12-31T13:58:59.022, -0.6402,341.1360,3395.393,3664.166, 31.7506,3441.0455,121.96, 0.100 5203,2023-12-31T13:58:59.160, -0.6479,341.1350,3395.393,3664.162, 31.7515,3441.0498,121.96, 0.138 5204,2023-12-31T13:58:59.308, -0.6557,341.1341,3395.393,3664.157, 31.7526,3441.0544,121.96, 0.138 5205,2023-12-31T13:58:59.457, -0.6634,341.1331,3395.393,3664.152, 31.7536,3441.0590,121.96, 0.138 5206,2023-12-31T13:58:59.594, -0.6712,341.1322,3395.393,3664.148, 31.7545,3441.0633,121.96, 0.138 5207,2023-12-31T13:58:59.742, -0.6790,341.1313,3395.393,3664.143, 31.7556,3441.0679,121.96, 0.138 5208,2023-12-31T13:58:59.891, -0.6867,341.1303,3395.393,3664.138, 31.7566,3441.0725,121.96, 0.138 5209,2023-12-31T13:59:00.039, -0.6945,341.1294,3395.393,3664.134, 31.7576,3441.0771,121.96, 0.138 5210,2023-12-31T13:59:00.176, -0.7022,341.1284,3395.393,3664.129, 31.7586,3441.0814,121.96, 0.138 5211,2023-12-31T13:59:00.325, -0.7100,341.1275,3395.393,3664.125, 31.7596,3441.0860,121.96, 0.138 5212,2023-12-31T13:59:00.473, -0.7177,341.1266,3395.393,3664.120, 31.7606,3441.0906,121.96, 0.138 5213,2023-12-31T13:59:00.610, -0.7255,341.1256,3395.393,3664.116, 31.7616,3441.0949,121.97, 0.138 5214,2023-12-31T13:59:00.759, -0.7332,341.1247,3395.392,3664.111, 31.7626,3441.0995,121.97, 0.138 5215,2023-12-31T13:59:00.907, -0.7410,341.1237,3395.392,3664.106, 31.7636,3441.1041,121.97, 0.138 5216,2023-12-31T13:59:01.056, -0.7488,341.1228,3395.392,3664.102, 31.7647,3441.1087,121.97, 0.138 5217,2023-12-31T13:59:01.193, -0.7565,341.1219,3395.392,3664.097, 31.7656,3441.1130,121.97, 0.138 5218,2023-12-31T13:59:01.342, -0.7643,341.1209,3395.392,3664.093, 31.7666,3441.1176,121.97, 0.138 5219,2023-12-31T13:59:01.490, -0.7720,341.1200,3395.392,3664.088, 31.7677,3441.1222,121.97, 0.138 5220,2023-12-31T13:59:01.627, -0.7798,341.1190,3395.392,3664.083, 31.7686,3441.1264,121.97, 0.138 5221,2023-12-31T13:59:01.776, -0.7875,341.1181,3395.392,3664.079, 31.7696,3441.1311,121.97, 0.138 5222,2023-12-31T13:59:01.924, -0.7953,341.1172,3395.392,3664.074, 31.7706,3441.1357,121.97, 0.138 5223,2023-12-31T13:59:02.073, -0.8031,341.1162,3395.392,3664.069, 31.7717,3441.1403,121.97, 0.138 5224,2023-12-31T13:59:02.210, -0.8108,341.1153,3395.392,3664.065, 31.7726,3441.1445,121.98, 0.138 5225,2023-12-31T13:59:02.358, -0.8186,341.1144,3395.392,3664.060, 31.7736,3441.1491,121.98, 0.138 5226,2023-12-31T13:59:02.507, -0.8263,341.1134,3395.392,3664.056, 31.7747,3441.1538,121.98, 0.138 5227,2023-12-31T13:59:02.644, -0.8341,341.1125,3395.392,3664.051, 31.7756,3441.1580,121.98, 0.138 5228,2023-12-31T13:59:02.792, -0.8418,341.1115,3395.392,3664.047, 31.7766,3441.1626,121.98, 0.138 5229,2023-12-31T13:59:02.941, -0.8496,341.1106,3395.392,3664.042, 31.7776,3441.1672,121.98, 0.138 5230,2023-12-31T13:59:03.089, -0.8574,341.1097,3395.391,3664.037, 31.7787,3441.1718,121.98, 0.138 5231,2023-12-31T13:59:03.227, -0.8651,341.1087,3395.391,3664.033, 31.7796,3441.1761,121.98, 0.138 5232,2023-12-31T13:59:03.375, -0.8729,341.1078,3395.391,3664.028, 31.7806,3441.1807,121.98, 0.138 5233,2023-12-31T13:59:03.524, -0.8806,341.1069,3395.391,3664.023, 31.7816,3441.1853,121.98, 0.138 5234,2023-12-31T13:59:03.661, -0.8884,341.1059,3395.391,3664.019, 31.7826,3441.1896,121.98, 0.138 5235,2023-12-31T13:59:03.809, -0.8961,341.1050,3395.391,3664.014, 31.7836,3441.1942,121.99, 0.138 5236,2023-12-31T13:59:03.958, -0.9039,341.1040,3395.391,3664.010, 31.7846,3441.1988,121.99, 0.138 5237,2023-12-31T13:59:04.095, -0.9116,341.1031,3395.391,3664.005, 31.7855,3441.2031,121.99, 0.138 5238,2023-12-31T13:59:04.243, -0.9194,341.1022,3395.391,3664.001, 31.7866,3441.2077,121.99, 0.138 5239,2023-12-31T13:59:04.392, -0.9272,341.1012,3395.391,3663.996, 31.7876,3441.2123,121.99, 0.138 5240,2023-12-31T13:59:04.540, -0.9349,341.1003,3395.391,3663.991, 31.7886,3441.2169,121.99, 0.138 5241,2023-12-31T13:59:04.677, -0.9427,341.0994,3395.391,3663.987, 31.7895,3441.2211,121.99, 0.138 5242,2023-12-31T13:59:04.826, -0.9504,341.0984,3395.391,3663.982, 31.7906,3441.2257,121.99, 0.138 5243,2023-12-31T13:59:04.974, -0.9582,341.0975,3395.390,3663.977, 31.7916,3441.2303,121.99, 0.000 5244,2023-12-31T13:59:05.111, -0.9659,341.0965,3395.390,3663.973, 31.7925,3441.2346,121.99, 0.000 5245,2023-12-31T13:59:05.260, -0.9737,341.0956,3395.390,3663.968, 31.7935,3441.2392,121.99, 0.000 5246,2023-12-31T13:59:05.408, -0.9815,341.0947,3395.390,3663.964, 31.7945,3441.2438,121.99, 0.000 5247,2023-12-31T13:59:05.557, -0.9892,341.0937,3395.390,3663.959, 31.7955,3441.2484,122.00, 0.000 5248,2023-12-31T13:59:05.694, -0.9970,341.0928,3395.390,3663.955, 31.7965,3441.2527,122.00, 0.000 5249,2023-12-31T13:59:05.843, -1.0047,341.0919,3395.390,3663.950, 31.7975,3441.2573,122.00, 0.000 5250,2023-12-31T13:59:05.991, -1.0125,341.0909,3395.390,3663.945, 31.7985,3441.2619,122.00, 0.000 5251,2023-12-31T13:59:06.128, -1.0202,341.0900,3395.390,3663.941, 31.7994,3441.2661,122.00, 0.000 5252,2023-12-31T13:59:06.277, -1.0280,341.0890,3395.390,3663.936, 31.8004,3441.2707,122.00, 0.000 5253,2023-12-31T13:59:06.425, -1.0358,341.0881,3395.390,3663.932, 31.8015,3441.2753,122.00, 0.000 5254,2023-12-31T13:59:06.574, -1.0435,341.0872,3395.390,3663.927, 31.8025,3441.2800,122.00, 0.000 5255,2023-12-31T13:59:06.711, -1.0513,341.0862,3395.390,3663.922, 31.8034,3441.2842,122.00, 0.000 5256,2023-12-31T13:59:06.859, -1.0590,341.0853,3395.389,3663.918, 31.8044,3441.2888,122.00, 0.000 5257,2023-12-31T13:59:07.008, -1.0668,341.0844,3395.389,3663.913, 31.8054,3441.2934,122.00, 0.000 5258,2023-12-31T13:59:07.145, -1.0745,341.0834,3395.389,3663.909, 31.8063,3441.2977,122.01, 0.000 5259,2023-12-31T13:59:07.293, -1.0823,341.0825,3395.389,3663.904, 31.8074,3441.3023,122.01, 0.000 5260,2023-12-31T13:59:07.442, -1.0900,341.0815,3395.389,3663.899, 31.8084,3441.3069,122.01, 0.000 5261,2023-12-31T13:59:07.590, -1.0978,341.0806,3395.389,3663.895, 31.8094,3441.3115,122.01, 0.000 5262,2023-12-31T13:59:07.728, -1.1056,341.0797,3395.389,3663.890, 31.8103,3441.3157,122.01, 0.000 5263,2023-12-31T13:59:07.876, -1.1133,341.0787,3395.389,3663.886, 31.8113,3441.3203,122.01, 0.000 5264,2023-12-31T13:59:08.025, -1.1211,341.0778,3395.389,3663.881, 31.8123,3441.3249,122.01, 0.000 5265,2023-12-31T13:59:08.162, -1.1288,341.0768,3395.389,3663.876, 31.8132,3441.3292,122.01, 0.000 5266,2023-12-31T13:59:08.310, -1.1366,341.0759,3395.389,3663.872, 31.8142,3441.3338,122.01, 0.000 5267,2023-12-31T13:59:08.459, -1.1443,341.0750,3395.388,3663.867, 31.8153,3441.3384,122.01, 0.000 5268,2023-12-31T13:59:08.596, -1.1521,341.0740,3395.388,3663.863, 31.8162,3441.3426,122.01, 0.000 5269,2023-12-31T13:59:08.744, -1.1599,341.0731,3395.388,3663.858, 31.8172,3441.3472,122.01, 0.000 5270,2023-12-31T13:59:08.893, -1.1676,341.0721,3395.388,3663.853, 31.8182,3441.3518,122.02, 0.000 5271,2023-12-31T13:59:09.041, -1.1754,341.0712,3395.388,3663.849, 31.8192,3441.3564,122.02, 0.000 5272,2023-12-31T13:59:09.178, -1.1831,341.0703,3395.388,3663.844, 31.8201,3441.3607,122.02, 0.000 5273,2023-12-31T13:59:09.327, -1.1909,341.0693,3395.388,3663.840, 31.8211,3441.3653,122.02, 0.000 5274,2023-12-31T13:59:09.475, -1.1986,341.0684,3395.388,3663.835, 31.8221,3441.3699,122.02, 0.000 5275,2023-12-31T13:59:09.613, -1.2064,341.0674,3395.388,3663.831, 31.8230,3441.3741,122.02, 0.000 5276,2023-12-31T13:59:09.761, -1.2142,341.0665,3395.388,3663.826, 31.8240,3441.3787,122.02, 0.000 5277,2023-12-31T13:59:09.910, -1.2219,341.0656,3395.388,3663.821, 31.8250,3441.3833,122.02, 0.000 5278,2023-12-31T13:59:10.058, -1.2297,341.0646,3395.387,3663.816, 31.8260,3441.3879,122.02, 0.000 5279,2023-12-31T13:59:10.195, -1.2374,341.0637,3395.387,3663.812, 31.8270,3441.3922,122.02, 0.000 5280,2023-12-31T13:59:10.344, -1.2452,341.0628,3395.387,3663.807, 31.8280,3441.3968,122.02, 0.000 5281,2023-12-31T13:59:10.492, -1.2529,341.0618,3395.387,3663.803, 31.8290,3441.4014,122.02, 0.000 5282,2023-12-31T13:59:10.629, -1.2607,341.0609,3395.387,3663.798, 31.8299,3441.4056,122.03, 0.000 5283,2023-12-31T13:59:10.778, -1.2684,341.0599,3395.387,3663.794, 31.8309,3441.4102,122.03, 0.000 5284,2023-12-31T13:59:10.926, -1.2762,341.0590,3395.387,3663.789, 31.8319,3441.4148,122.03, 0.000 5285,2023-12-31T13:59:11.075, -1.2840,341.0581,3395.387,3663.784, 31.8329,3441.4194,122.03, 0.000 5286,2023-12-31T13:59:11.212, -1.2917,341.0571,3395.387,3663.780, 31.8338,3441.4237,122.03, 0.000 5287,2023-12-31T13:59:11.360, -1.2995,341.0562,3395.387,3663.775, 31.8348,3441.4283,122.03, 0.000 5288,2023-12-31T13:59:11.509, -1.3072,341.0553,3395.386,3663.770, 31.8358,3441.4329,122.03, 0.000 5289,2023-12-31T13:59:11.646, -1.3150,341.0543,3395.386,3663.766, 31.8367,3441.4371,122.03, 0.000 5290,2023-12-31T13:59:11.794, -1.3227,341.0534,3395.386,3663.761, 31.8377,3441.4417,122.03, 0.000 5291,2023-12-31T13:59:11.943, -1.3305,341.0524,3395.386,3663.757, 31.8387,3441.4463,122.03, 0.000 5292,2023-12-31T13:59:12.080, -1.3383,341.0515,3395.386,3663.752, 31.8396,3441.4505,122.03, 0.000 5293,2023-12-31T13:59:12.229, -1.3460,341.0506,3395.386,3663.748, 31.8406,3441.4551,122.04, 0.000 5294,2023-12-31T13:59:12.377, -1.3538,341.0496,3395.386,3663.743, 31.8416,3441.4597,122.04, 0.000 5295,2023-12-31T13:59:12.526, -1.3615,341.0487,3395.386,3663.738, 31.8426,3441.4643,122.04, 0.000 5296,2023-12-31T13:59:12.663, -1.3693,341.0478,3395.386,3663.734, 31.8435,3441.4686,122.04, 0.000 5297,2023-12-31T13:59:12.811, -1.3770,341.0468,3395.386,3663.729, 31.8445,3441.4732,122.04, 0.000 5298,2023-12-31T13:59:12.960, -1.3848,341.0459,3395.385,3663.724, 31.8455,3441.4778,122.04, 0.000 5299,2023-12-31T13:59:13.097, -1.3926,341.0450,3395.385,3663.720, 31.8464,3441.4820,122.04, 0.000 5300,2023-12-31T13:59:13.245, -1.4003,341.0440,3395.385,3663.715, 31.8474,3441.4866,122.04, 0.000 5301,2023-12-31T13:59:13.394, -1.4081,341.0431,3395.385,3663.711, 31.8484,3441.4912,122.04, 0.000 5302,2023-12-31T13:59:13.542, -1.4158,341.0421,3395.385,3663.706, 31.8494,3441.4958,122.04, 0.000 5303,2023-12-31T13:59:13.679, -1.4236,341.0412,3395.385,3663.702, 31.8503,3441.5000,122.04, 0.000 5304,2023-12-31T13:59:13.828, -1.4313,341.0403,3395.385,3663.697, 31.8513,3441.5046,122.04, 0.000 5305,2023-12-31T13:59:13.976, -1.4391,341.0393,3395.385,3663.692, 31.8523,3441.5092,122.05, 0.000 5306,2023-12-31T13:59:14.114, -1.4468,341.0384,3395.385,3663.688, 31.8532,3441.5134,122.05, 0.000 5307,2023-12-31T13:59:14.262, -1.4546,341.0374,3395.384,3663.683, 31.8542,3441.5180,122.05, 0.000 5308,2023-12-31T13:59:14.411, -1.4624,341.0365,3395.384,3663.678, 31.8552,3441.5226,122.05, 0.000 5309,2023-12-31T13:59:14.548, -1.4701,341.0356,3395.384,3663.674, 31.8561,3441.5269,122.05, 0.000 5310,2023-12-31T13:59:14.696, -1.4779,341.0346,3395.384,3663.669, 31.8571,3441.5315,122.05, 0.000 5311,2023-12-31T13:59:14.845, -1.4856,341.0337,3395.384,3663.665, 31.8581,3441.5361,122.05, 0.000 5312,2023-12-31T13:59:14.993, -1.4934,341.0327,3395.384,3663.660, 31.8591,3441.5406,122.05, 0.000 5313,2023-12-31T13:59:15.130, -1.5011,341.0318,3395.384,3663.656, 31.8600,3441.5449,122.05, 0.000 5314,2023-12-31T13:59:15.279, -1.5089,341.0309,3395.384,3663.651, 31.8610,3441.5495,122.05, 0.000 5315,2023-12-31T13:59:15.427, -1.5167,341.0299,3395.383,3663.646, 31.8619,3441.5541,122.05, 0.000 5316,2023-12-31T13:59:15.564, -1.5244,341.0290,3395.383,3663.642, 31.8628,3441.5583,122.05, 0.000 5317,2023-12-31T13:59:15.713, -1.5322,341.0280,3395.383,3663.637, 31.8638,3441.5629,122.06, 0.000 5318,2023-12-31T13:59:15.861, -1.5399,341.0271,3395.383,3663.632, 31.8648,3441.5675,122.06, 0.000 5319,2023-12-31T13:59:16.010, -1.5477,341.0262,3395.383,3663.628, 31.8658,3441.5721,122.06, 0.000 5320,2023-12-31T13:59:16.147, -1.5554,341.0252,3395.383,3663.623, 31.8667,3441.5763,122.06, 0.000 5321,2023-12-31T13:59:16.296, -1.5632,341.0243,3395.383,3663.619, 31.8677,3441.5809,122.06, 0.000 5322,2023-12-31T13:59:16.444, -1.5710,341.0233,3395.383,3663.614, 31.8687,3441.5855,122.06, 0.000 5323,2023-12-31T13:59:16.581, -1.5787,341.0224,3395.383,3663.609, 31.8696,3441.5897,122.06, 0.000 5324,2023-12-31T13:59:16.730, -1.5865,341.0215,3395.382,3663.605, 31.8706,3441.5943,122.06, 0.000 5325,2023-12-31T13:59:16.878, -1.5942,341.0205,3395.382,3663.600, 31.8715,3441.5989,122.06, 0.000 5326,2023-12-31T13:59:17.015, -1.6020,341.0196,3395.382,3663.596, 31.8724,3441.6031,122.06, 0.000 5327,2023-12-31T13:59:17.164, -1.6097,341.0187,3395.382,3663.591, 31.8734,3441.6077,122.06, 0.000 5328,2023-12-31T13:59:17.312, -1.6175,341.0177,3395.382,3663.586, 31.8744,3441.6123,122.06, 0.000 5329,2023-12-31T13:59:17.461, -1.6252,341.0168,3395.382,3663.582, 31.8754,3441.6169,122.07, 0.000 5330,2023-12-31T13:59:17.598, -1.6330,341.0158,3395.382,3663.577, 31.8763,3441.6211,122.07, 0.000 5331,2023-12-31T13:59:17.746, -1.6408,341.0149,3395.382,3663.573, 31.8773,3441.6257,122.07, 0.000 5332,2023-12-31T13:59:17.895, -1.6485,341.0140,3395.381,3663.568, 31.8783,3441.6303,122.07, 0.000 5333,2023-12-31T13:59:18.032, -1.6563,341.0130,3395.381,3663.563, 31.8792,3441.6346,122.07, 0.000 5334,2023-12-31T13:59:18.181, -1.6640,341.0121,3395.381,3663.559, 31.8801,3441.6391,122.07, 0.000 5335,2023-12-31T13:59:18.329, -1.6718,341.0112,3395.381,3663.554, 31.8811,3441.6437,122.07, 0.000 5336,2023-12-31T13:59:18.478, -1.6795,341.0102,3395.381,3663.549, 31.8821,3441.6483,122.07, 0.000 5337,2023-12-31T13:59:18.615, -1.6873,341.0093,3395.381,3663.545, 31.8830,3441.6525,122.07, 0.000 5338,2023-12-31T13:59:18.763, -1.6951,341.0084,3395.381,3663.540, 31.8840,3441.6571,122.07, 0.000 5339,2023-12-31T13:59:18.912, -1.7028,341.0074,3395.381,3663.536, 31.8849,3441.6617,122.07, 0.000 5340,2023-12-31T13:59:19.049, -1.7106,341.0065,3395.380,3663.531, 31.8858,3441.6659,122.07, 0.000 5341,2023-12-31T13:59:19.197, -1.7183,341.0055,3395.380,3663.526, 31.8868,3441.6705,122.08, 0.000 5342,2023-12-31T13:59:19.346, -1.7261,341.0046,3395.380,3663.522, 31.8878,3441.6751,122.08, 0.000 5343,2023-12-31T13:59:19.483, -1.7338,341.0037,3395.380,3663.517, 31.8887,3441.6794,122.08, 0.000 5344,2023-12-31T13:59:19.631, -1.7416,341.0027,3395.380,3663.513, 31.8897,3441.6839,122.08, 0.000 5345,2023-12-31T13:59:19.780, -1.7494,341.0018,3395.380,3663.508, 31.8906,3441.6885,122.08, 0.000 5346,2023-12-31T13:59:19.928, -1.7571,341.0009,3395.380,3663.503, 31.8916,3441.6931,122.08, 0.000 5347,2023-12-31T13:59:20.065, -1.7649,340.9999,3395.379,3663.499, 31.8925,3441.6973,122.08, 0.000 5348,2023-12-31T13:59:20.214, -1.7726,340.9990,3395.379,3663.494, 31.8935,3441.7019,122.08, 0.000 5349,2023-12-31T13:59:20.362, -1.7804,340.9980,3395.379,3663.489, 31.8945,3441.7065,122.08, 0.000 5350,2023-12-31T13:59:20.500, -1.7881,340.9971,3395.379,3663.485, 31.8953,3441.7107,122.08, 0.000 5351,2023-12-31T13:59:20.648, -1.7959,340.9962,3395.379,3663.480, 31.8963,3441.7153,122.08, 0.000 5352,2023-12-31T13:59:20.797, -1.8036,340.9952,3395.379,3663.476, 31.8973,3441.7199,122.08, 0.000 5353,2023-12-31T13:59:20.945, -1.8114,340.9943,3395.379,3663.471, 31.8983,3441.7245,122.08, 0.000 5354,2023-12-31T13:59:21.082, -1.8192,340.9933,3395.378,3663.467, 31.8992,3441.7287,122.09, 0.000 5355,2023-12-31T13:59:21.231, -1.8269,340.9924,3395.378,3663.462, 31.9001,3441.7333,122.09, 0.000 5356,2023-12-31T13:59:21.379, -1.8347,340.9915,3395.378,3663.457, 31.9011,3441.7379,122.09, 0.000 5357,2023-12-31T13:59:21.516, -1.8424,340.9905,3395.378,3663.453, 31.9020,3441.7421,122.09, 0.000 5358,2023-12-31T13:59:21.665, -1.8502,340.9896,3395.378,3663.448, 31.9030,3441.7467,122.09, 0.000 5359,2023-12-31T13:59:21.813, -1.8579,340.9886,3395.378,3663.443, 31.9039,3441.7513,122.09, 0.000 5360,2023-12-31T13:59:21.950, -1.8657,340.9877,3395.378,3663.439, 31.9048,3441.7555,122.09, 0.000 5361,2023-12-31T13:59:22.099, -1.8735,340.9868,3395.378,3663.434, 31.9058,3441.7601,122.09, 0.000 5362,2023-12-31T13:59:22.247, -1.8812,340.9858,3395.377,3663.430, 31.9067,3441.7647,122.09, 0.000 5363,2023-12-31T13:59:22.396, -1.8890,340.9849,3395.377,3663.425, 31.9077,3441.7692,122.09, 0.000 5364,2023-12-31T13:59:22.533, -1.8967,340.9839,3395.377,3663.421, 31.9086,3441.7735,122.09, 0.000 5365,2023-12-31T13:59:22.682, -1.9045,340.9830,3395.377,3663.416, 31.9096,3441.7780,122.09, 0.000 5366,2023-12-31T13:59:22.830, -1.9122,340.9821,3395.377,3663.411, 31.9105,3441.7826,122.10, 0.000 5367,2023-12-31T13:59:22.967, -1.9200,340.9811,3395.377,3663.407, 31.9114,3441.7869,122.10, 0.000 5368,2023-12-31T13:59:23.116, -1.9278,340.9802,3395.376,3663.402, 31.9124,3441.7914,122.10, 0.000 5369,2023-12-31T13:59:23.264, -1.9355,340.9793,3395.376,3663.397, 31.9134,3441.7960,122.10, 0.000 5370,2023-12-31T13:59:23.413, -1.9433,340.9783,3395.376,3663.393, 31.9143,3441.8006,122.10, 0.000 5371,2023-12-31T13:59:23.550, -1.9510,340.9774,3395.376,3663.388, 31.9152,3441.8048,122.10, 0.000 5372,2023-12-31T13:59:23.698, -1.9588,340.9764,3395.376,3663.384, 31.9162,3441.8094,122.10, 0.000 5373,2023-12-31T13:59:23.847, -1.9665,340.9755,3395.376,3663.379, 31.9171,3441.8140,122.10, 0.000 5374,2023-12-31T13:59:23.984, -1.9743,340.9746,3395.376,3663.374, 31.9180,3441.8182,122.10, 0.000 5375,2023-12-31T13:59:24.132, -1.9820,340.9736,3395.375,3663.370, 31.9190,3441.8228,122.10, 0.000 5376,2023-12-31T13:59:24.281, -1.9898,340.9727,3395.375,3663.365, 31.9199,3441.8274,122.10, 0.000 5377,2023-12-31T13:59:24.418, -1.9976,340.9718,3395.375,3663.361, 31.9208,3441.8316,122.10, 0.000 5378,2023-12-31T13:59:24.567, -2.0053,340.9708,3395.375,3663.356, 31.9218,3441.8362,122.11, 0.000 5379,2023-12-31T13:59:24.715, -2.0131,340.9699,3395.375,3663.351, 31.9227,3441.8407,122.11, 0.000 5380,2023-12-31T13:59:24.864, -2.0208,340.9690,3395.375,3663.346, 31.9237,3441.8453,122.11, 0.000 5381,2023-12-31T13:59:25.001, -2.0286,340.9680,3395.375,3663.342, 31.9246,3441.8495,122.11, 0.000 5382,2023-12-31T13:59:25.149, -2.0363,340.9671,3395.374,3663.337, 31.9255,3441.8541,122.11, 0.000 5383,2023-12-31T13:59:25.298, -2.0441,340.9661,3395.374,3663.333, 31.9265,3441.8587,122.11, 0.000 5384,2023-12-31T13:59:25.435, -2.0519,340.9652,3395.374,3663.328, 31.9274,3441.8629,122.11, 0.000 5385,2023-12-31T13:59:25.583, -2.0596,340.9643,3395.374,3663.324, 31.9283,3441.8675,122.11, 0.000 5386,2023-12-31T13:59:25.732, -2.0674,340.9633,3395.374,3663.319, 31.9293,3441.8721,122.11, 0.000 5387,2023-12-31T13:59:25.880, -2.0751,340.9624,3395.374,3663.314, 31.9303,3441.8766,122.11, 0.000 5388,2023-12-31T13:59:26.017, -2.0829,340.9614,3395.373,3663.310, 31.9311,3441.8809,122.11, 0.000 5389,2023-12-31T13:59:26.166, -2.0906,340.9605,3395.373,3663.305, 31.9321,3441.8854,122.11, 0.000 5390,2023-12-31T13:59:26.314, -2.0984,340.9596,3395.373,3663.300, 31.9331,3441.8900,122.11, 0.000 5391,2023-12-31T13:59:26.451, -2.1062,340.9586,3395.373,3663.296, 31.9339,3441.8942,122.12, 0.000 5392,2023-12-31T13:59:26.600, -2.1139,340.9577,3395.373,3663.291, 31.9349,3441.8988,122.12, 0.000 5393,2023-12-31T13:59:26.748, -2.1217,340.9568,3395.373,3663.287, 31.9358,3441.9034,122.12, 0.000 5394,2023-12-31T13:59:26.886, -2.1294,340.9558,3395.373,3663.282, 31.9367,3441.9076,122.12, 0.000 5395,2023-12-31T13:59:27.034, -2.1372,340.9549,3395.372,3663.278, 31.9377,3441.9122,122.12, 0.000 5396,2023-12-31T13:59:27.183, -2.1449,340.9539,3395.372,3663.273, 31.9386,3441.9167,122.12, 0.000 5397,2023-12-31T13:59:27.331, -2.1527,340.9530,3395.372,3663.268, 31.9396,3441.9213,122.12, 0.000 5398,2023-12-31T13:59:27.468, -2.1605,340.9521,3395.372,3663.264, 31.9405,3441.9255,122.12, 0.000 5399,2023-12-31T13:59:27.617, -2.1682,340.9511,3395.372,3663.259, 31.9414,3441.9301,122.12, 0.000 5400,2023-12-31T13:59:27.765, -2.1760,340.9502,3395.372,3663.254, 31.9424,3441.9347,122.12, 0.000 5401,2023-12-31T13:59:27.902, -2.1837,340.9492,3395.371,3663.250, 31.9432,3441.9389,122.12, 0.000 5402,2023-12-31T13:59:28.051, -2.1915,340.9483,3395.371,3663.245, 31.9442,3441.9435,122.12, 0.000 5403,2023-12-31T13:59:28.199, -2.1992,340.9474,3395.371,3663.240, 31.9451,3441.9480,122.13, 0.000 5404,2023-12-31T13:59:28.336, -2.2070,340.9464,3395.371,3663.236, 31.9460,3441.9523,122.13, 0.000 5405,2023-12-31T13:59:28.485, -2.2147,340.9455,3395.371,3663.231, 31.9470,3441.9568,122.13, 0.000 5406,2023-12-31T13:59:28.633, -2.2225,340.9445,3395.371,3663.227, 31.9479,3441.9614,122.13, 0.000 5407,2023-12-31T13:59:28.782, -2.2303,340.9436,3395.370,3663.222, 31.9489,3441.9660,122.13, 0.000 5408,2023-12-31T13:59:28.919, -2.2380,340.9427,3395.370,3663.218, 31.9497,3441.9702,122.13, 0.000 5409,2023-12-31T13:59:29.068, -2.2458,340.9417,3395.370,3663.213, 31.9507,3441.9748,122.13, 0.000 5410,2023-12-31T13:59:29.216, -2.2535,340.9408,3395.370,3663.208, 31.9516,3441.9793,122.13, 0.000 5411,2023-12-31T13:59:29.353, -2.2613,340.9398,3395.370,3663.204, 31.9525,3441.9835,122.13, 0.000 5412,2023-12-31T13:59:29.502, -2.2690,340.9389,3395.370,3663.199, 31.9534,3441.9881,122.13, 0.000 5413,2023-12-31T13:59:29.650, -2.2768,340.9380,3395.369,3663.194, 31.9544,3441.9927,122.13, 0.000 5414,2023-12-31T13:59:29.799, -2.2846,340.9370,3395.369,3663.190, 31.9553,3441.9973,122.13, 0.000 5415,2023-12-31T13:59:29.936, -2.2923,340.9361,3395.369,3663.185, 31.9562,3442.0015,122.13, 0.000 5416,2023-12-31T13:59:30.084, -2.3001,340.9352,3395.369,3663.181, 31.9572,3442.0060,122.14, 0.000 5417,2023-12-31T13:59:30.233, -2.3078,340.9342,3395.369,3663.176, 31.9581,3442.0106,122.14, 0.000 5418,2023-12-31T13:59:30.370, -2.3156,340.9333,3395.368,3663.171, 31.9590,3442.0148,122.14, 0.000 5419,2023-12-31T13:59:30.518, -2.3233,340.9323,3395.368,3663.167, 31.9599,3442.0194,122.14, 0.000 5420,2023-12-31T13:59:30.667, -2.3311,340.9314,3395.368,3663.162, 31.9609,3442.0240,122.14, 0.000 5421,2023-12-31T13:59:30.804, -2.3388,340.9305,3395.368,3663.158, 31.9617,3442.0282,122.14, 0.000 5422,2023-12-31T13:59:30.953, -2.3466,340.9295,3395.368,3663.153, 31.9627,3442.0327,122.14, 0.000 5423,2023-12-31T13:59:31.101, -2.3544,340.9286,3395.368,3663.148, 31.9636,3442.0373,122.14, 0.000 5424,2023-12-31T13:59:31.250, -2.3621,340.9277,3395.367,3663.143, 31.9646,3442.0419,122.14, 0.000 5425,2023-12-31T13:59:31.387, -2.3699,340.9267,3395.367,3663.139, 31.9654,3442.0461,122.14, 0.000 5426,2023-12-31T13:59:31.535, -2.3776,340.9258,3395.367,3663.134, 31.9664,3442.0507,122.14, 0.000 5427,2023-12-31T13:59:31.684, -2.3854,340.9248,3395.367,3663.130, 31.9673,3442.0552,122.14, 0.000 5428,2023-12-31T13:59:31.821, -2.3931,340.9239,3395.367,3663.125, 31.9682,3442.0594,122.14, 0.000 5429,2023-12-31T13:59:31.969, -2.4009,340.9230,3395.367,3663.121, 31.9691,3442.0640,122.15, 0.000 5430,2023-12-31T13:59:32.118, -2.4087,340.9220,3395.366,3663.116, 31.9700,3442.0686,122.15, 0.000 5431,2023-12-31T13:59:32.255, -2.4164,340.9211,3395.366,3663.112, 31.9709,3442.0728,122.15, 0.000 5432,2023-12-31T13:59:32.403, -2.4242,340.9202,3395.366,3663.107, 31.9719,3442.0773,122.15, 0.000 5433,2023-12-31T13:59:32.552, -2.4319,340.9192,3395.366,3663.102, 31.9728,3442.0819,122.15, 0.000 5434,2023-12-31T13:59:32.700, -2.4397,340.9183,3395.366,3663.097, 31.9737,3442.0865,122.15, 0.000 5435,2023-12-31T13:59:32.837, -2.4474,340.9173,3395.365,3663.093, 31.9746,3442.0907,122.15, 0.000 5436,2023-12-31T13:59:32.986, -2.4552,340.9164,3395.365,3663.088, 31.9755,3442.0953,122.15, 0.000 5437,2023-12-31T13:59:33.135, -2.4630,340.9155,3395.365,3663.084, 31.9765,3442.0998,122.15, 0.000 5438,2023-12-31T13:59:33.272, -2.4707,340.9145,3395.365,3663.079, 31.9773,3442.1040,122.15, 0.000 5439,2023-12-31T13:59:33.420, -2.4785,340.9136,3395.365,3663.074, 31.9783,3442.1086,122.15, 0.000 5440,2023-12-31T13:59:33.569, -2.4862,340.9127,3395.365,3663.070, 31.9792,3442.1132,122.15, 0.000 5441,2023-12-31T13:59:33.717, -2.4940,340.9117,3395.364,3663.065, 31.9801,3442.1177,122.15, 0.000 5442,2023-12-31T13:59:33.854, -2.5017,340.9108,3395.364,3663.061, 31.9810,3442.1219,122.16, 0.000 5443,2023-12-31T13:59:34.003, -2.5095,340.9099,3395.364,3663.056, 31.9819,3442.1265,122.16, 0.000 5444,2023-12-31T13:59:34.151, -2.5172,340.9089,3395.364,3663.051, 31.9829,3442.1311,122.16, 0.000 5445,2023-12-31T13:59:34.288, -2.5250,340.9080,3395.364,3663.047, 31.9837,3442.1353,122.16, 0.000 5446,2023-12-31T13:59:34.437, -2.5328,340.9070,3395.363,3663.042, 31.9847,3442.1398,122.16, 0.000 5447,2023-12-31T13:59:34.585, -2.5405,340.9061,3395.363,3663.037, 31.9856,3442.1444,122.16, 0.000 5448,2023-12-31T13:59:34.722, -2.5483,340.9052,3395.363,3663.033, 31.9864,3442.1486,122.16, 0.000 5449,2023-12-31T13:59:34.871, -2.5560,340.9042,3395.363,3663.028, 31.9874,3442.1532,122.16, 0.000 5450,2023-12-31T13:59:35.020, -2.5638,340.9033,3395.363,3663.024, 31.9883,3442.1577,122.16, 0.000 5451,2023-12-31T13:59:35.168, -2.5715,340.9023,3395.362,3663.019, 31.9892,3442.1623,122.16, 0.000 5452,2023-12-31T13:59:35.305, -2.5793,340.9014,3395.362,3663.014, 31.9901,3442.1665,122.16, 0.000 5453,2023-12-31T13:59:35.454, -2.5871,340.9005,3395.362,3663.010, 31.9910,3442.1710,122.16, 0.000 5454,2023-12-31T13:59:35.602, -2.5948,340.8995,3395.362,3663.005, 31.9920,3442.1756,122.16, 0.000 5455,2023-12-31T13:59:35.739, -2.6026,340.8986,3395.362,3663.001, 31.9928,3442.1798,122.17, 0.000 5456,2023-12-31T13:59:35.888, -2.6103,340.8976,3395.361,3662.996, 31.9937,3442.1844,122.17, 0.000 5457,2023-12-31T13:59:36.036, -2.6181,340.8967,3395.361,3662.991, 31.9947,3442.1889,122.17, 0.000 5458,2023-12-31T13:59:36.173, -2.6258,340.8958,3395.361,3662.987, 31.9955,3442.1931,122.17, 0.000 5459,2023-12-31T13:59:36.322, -2.6336,340.8948,3395.361,3662.982, 31.9965,3442.1977,122.17, 0.000 5460,2023-12-31T13:59:36.470, -2.6414,340.8939,3395.361,3662.977, 31.9974,3442.2023,122.17, 0.000 5461,2023-12-31T13:59:36.619, -2.6491,340.8929,3395.361,3662.973, 31.9983,3442.2068,122.17, 0.000 5462,2023-12-31T13:59:36.756, -2.6569,340.8920,3395.360,3662.968, 31.9992,3442.2110,122.17, 0.000 5463,2023-12-31T13:59:36.904, -2.6646,340.8911,3395.360,3662.964, 32.0001,3442.2156,122.17, 0.000 5464,2023-12-31T13:59:37.053, -2.6724,340.8901,3395.360,3662.959, 32.0010,3442.2201,122.17, 0.000 5465,2023-12-31T13:59:37.190, -2.6801,340.8892,3395.360,3662.954, 32.0019,3442.2243,122.17, 0.000 5466,2023-12-31T13:59:37.339, -2.6879,340.8883,3395.360,3662.950, 32.0028,3442.2289,122.17, 0.000 5467,2023-12-31T13:59:37.487, -2.6957,340.8873,3395.359,3662.945, 32.0037,3442.2335,122.17, 0.000 5468,2023-12-31T13:59:37.624, -2.7034,340.8864,3395.359,3662.941, 32.0046,3442.2377,122.18, 0.000 5469,2023-12-31T13:59:37.773, -2.7112,340.8854,3395.359,3662.936, 32.0055,3442.2422,122.18, 0.000 5470,2023-12-31T13:59:37.921, -2.7189,340.8845,3395.359,3662.931, 32.0064,3442.2468,122.18, 0.000 5471,2023-12-31T13:59:38.070, -2.7267,340.8836,3395.359,3662.926, 32.0073,3442.2513,122.18, 0.000 5472,2023-12-31T13:59:38.207, -2.7344,340.8826,3395.358,3662.922, 32.0082,3442.2555,122.18, 0.000 5473,2023-12-31T13:59:38.355, -2.7422,340.8817,3395.358,3662.917, 32.0091,3442.2601,122.18, 0.000 5474,2023-12-31T13:59:38.504, -2.7499,340.8807,3395.358,3662.913, 32.0100,3442.2646,122.18, 0.000 5475,2023-12-31T13:59:38.641, -2.7577,340.8798,3395.358,3662.908, 32.0109,3442.2689,122.18, 0.000 5476,2023-12-31T13:59:38.789, -2.7655,340.8789,3395.358,3662.904, 32.0118,3442.2734,122.18, 0.000 5477,2023-12-31T13:59:38.938, -2.7732,340.8779,3395.357,3662.899, 32.0127,3442.2780,122.18, 0.000 5478,2023-12-31T13:59:39.075, -2.7810,340.8770,3395.357,3662.894, 32.0136,3442.2822,122.18, 0.000 5479,2023-12-31T13:59:39.224, -2.7887,340.8761,3395.357,3662.890, 32.0145,3442.2867,122.18, 0.000 5480,2023-12-31T13:59:39.372, -2.7965,340.8751,3395.357,3662.885, 32.0154,3442.2913,122.18, 0.000 5481,2023-12-31T13:59:39.521, -2.8042,340.8742,3395.356,3662.880, 32.0163,3442.2958,122.19, 0.000 5482,2023-12-31T13:59:39.658, -2.8120,340.8732,3395.356,3662.876, 32.0172,3442.3000,122.19, 0.000 5483,2023-12-31T13:59:39.806, -2.8198,340.8723,3395.356,3662.871, 32.0181,3442.3046,122.19, 0.000 5484,2023-12-31T13:59:39.955, -2.8275,340.8714,3395.356,3662.866, 32.0190,3442.3091,122.19, 0.000 5485,2023-12-31T13:59:40.092, -2.8353,340.8704,3395.356,3662.862, 32.0199,3442.3133,122.19, 0.013 5486,2023-12-31T13:59:40.240, -2.8430,340.8695,3395.355,3662.857, 32.0208,3442.3179,122.19, 0.013 5487,2023-12-31T13:59:40.389, -2.8508,340.8686,3395.355,3662.853, 32.0217,3442.3224,122.19, 0.013 5488,2023-12-31T13:59:40.526, -2.8585,340.8676,3395.355,3662.848, 32.0225,3442.3266,122.19, 0.013 5489,2023-12-31T13:59:40.674, -2.8663,340.8667,3395.355,3662.844, 32.0234,3442.3312,122.19, 0.013 5490,2023-12-31T13:59:40.823, -2.8741,340.8658,3395.355,3662.839, 32.0244,3442.3357,122.19, 0.013 5491,2023-12-31T13:59:40.971, -2.8818,340.8648,3395.354,3662.834, 32.0253,3442.3403,122.19, 0.013 5492,2023-12-31T13:59:41.108, -2.8896,340.8639,3395.354,3662.830, 32.0261,3442.3445,122.19, 0.013 5493,2023-12-31T13:59:41.257, -2.8973,340.8629,3395.354,3662.825, 32.0270,3442.3490,122.19, 0.013 5494,2023-12-31T13:59:41.406, -2.9051,340.8620,3395.354,3662.820, 32.0279,3442.3536,122.19, 0.013 5495,2023-12-31T13:59:41.543, -2.9128,340.8611,3395.354,3662.816, 32.0288,3442.3578,122.20, 0.013 5496,2023-12-31T13:59:41.691, -2.9206,340.8601,3395.353,3662.811, 32.0297,3442.3623,122.20, 0.013 5497,2023-12-31T13:59:41.840, -2.9283,340.8592,3395.353,3662.806, 32.0306,3442.3669,122.20, 0.013 5498,2023-12-31T13:59:41.977, -2.9361,340.8582,3395.353,3662.802, 32.0315,3442.3711,122.20, 0.013 5499,2023-12-31T13:59:42.125, -2.9439,340.8573,3395.353,3662.797, 32.0324,3442.3756,122.20, 0.013 5500,2023-12-31T13:59:42.274, -2.9516,340.8564,3395.352,3662.793, 32.0333,3442.3802,122.20, 0.013 5501,2023-12-31T13:59:42.422, -2.9594,340.8554,3395.352,3662.788, 32.0342,3442.3847,122.20, 0.013 5502,2023-12-31T13:59:42.559, -2.9671,340.8545,3395.352,3662.784, 32.0350,3442.3889,122.20, 0.013 5503,2023-12-31T13:59:42.708, -2.9749,340.8535,3395.352,3662.779, 32.0359,3442.3935,122.20, 0.013 5504,2023-12-31T13:59:42.856, -2.9826,340.8526,3395.352,3662.774, 32.0368,3442.3980,122.20, 0.013 5505,2023-12-31T13:59:42.993, -2.9904,340.8517,3395.351,3662.770, 32.0377,3442.4022,122.20, 0.013 5506,2023-12-31T13:59:43.142, -2.9982,340.8507,3395.351,3662.765, 32.0386,3442.4068,122.20, 0.013 5507,2023-12-31T13:59:43.290, -3.0059,340.8498,3395.351,3662.760, 32.0395,3442.4113,122.20, 0.013 5508,2023-12-31T13:59:43.439, -3.0137,340.8488,3395.351,3662.755, 32.0404,3442.4159,122.21, 0.013 5509,2023-12-31T13:59:43.576, -3.0214,340.8479,3395.350,3662.751, 32.0412,3442.4201,122.21, 0.013 5510,2023-12-31T13:59:43.725, -3.0292,340.8470,3395.350,3662.746, 32.0421,3442.4246,122.21, 0.013 5511,2023-12-31T13:59:43.873, -3.0369,340.8460,3395.350,3662.742, 32.0431,3442.4292,122.21, 0.013 5512,2023-12-31T13:59:44.010, -3.0447,340.8451,3395.350,3662.737, 32.0439,3442.4334,122.21, 0.013 5513,2023-12-31T13:59:44.159, -3.0525,340.8441,3395.350,3662.733, 32.0448,3442.4379,122.21, 0.013 5514,2023-12-31T13:59:44.307, -3.0602,340.8432,3395.349,3662.728, 32.0457,3442.4425,122.21, 0.013 5515,2023-12-31T13:59:44.444, -3.0680,340.8423,3395.349,3662.723, 32.0465,3442.4467,122.21, 0.013 5516,2023-12-31T13:59:44.593, -3.0757,340.8413,3395.349,3662.719, 32.0474,3442.4512,122.21, 0.013 5517,2023-12-31T13:59:44.741, -3.0835,340.8404,3395.349,3662.714, 32.0483,3442.4557,122.21, 0.013 5518,2023-12-31T13:59:44.890, -3.0912,340.8394,3395.348,3662.709, 32.0492,3442.4603,122.21, 0.013 5519,2023-12-31T13:59:45.027, -3.0990,340.8385,3395.348,3662.705, 32.0501,3442.4645,122.21, 0.013 5520,2023-12-31T13:59:45.175, -3.1067,340.8376,3395.348,3662.700, 32.0510,3442.4690,122.21, 0.013 5521,2023-12-31T13:59:45.324, -3.1145,340.8366,3395.348,3662.695, 32.0519,3442.4736,122.21, 0.013 5522,2023-12-31T13:59:45.461, -3.1223,340.8357,3395.348,3662.691, 32.0527,3442.4778,122.22, 0.013 5523,2023-12-31T13:59:45.610, -3.1300,340.8348,3395.347,3662.686, 32.0536,3442.4823,122.22, 0.013 5524,2023-12-31T13:59:45.758, -3.1378,340.8338,3395.347,3662.682, 32.0545,3442.4869,122.22, 0.013 5525,2023-12-31T13:59:45.895, -3.1455,340.8329,3395.347,3662.677, 32.0553,3442.4911,122.22, 0.025 5526,2023-12-31T13:59:46.044, -3.1533,340.8320,3395.347,3662.673, 32.0562,3442.4956,122.22, 0.025 5527,2023-12-31T13:59:46.192, -3.1610,340.8310,3395.346,3662.668, 32.0571,3442.5001,122.22, 0.025 5528,2023-12-31T13:59:46.341, -3.1688,340.8301,3395.346,3662.663, 32.0580,3442.5047,122.22, 0.025 5529,2023-12-31T13:59:46.478, -3.1766,340.8291,3395.346,3662.659, 32.0589,3442.5089,122.22, 0.025 5530,2023-12-31T13:59:46.626, -3.1843,340.8282,3395.346,3662.654, 32.0598,3442.5134,122.22, 0.025 5531,2023-12-31T13:59:46.775, -3.1921,340.8273,3395.345,3662.649, 32.0607,3442.5180,122.22, 0.025 5532,2023-12-31T13:59:46.912, -3.1998,340.8263,3395.345,3662.645, 32.0615,3442.5222,122.22, 0.025 5533,2023-12-31T13:59:47.060, -3.2076,340.8254,3395.345,3662.640, 32.0624,3442.5267,122.22, 0.025 5534,2023-12-31T13:59:47.209, -3.2153,340.8245,3395.345,3662.635, 32.0633,3442.5312,122.22, 0.025 5535,2023-12-31T13:59:47.346, -3.2231,340.8235,3395.345,3662.631, 32.0641,3442.5354,122.22, 0.025 5536,2023-12-31T13:59:47.495, -3.2309,340.8226,3395.344,3662.626, 32.0650,3442.5400,122.23, 0.025 5537,2023-12-31T13:59:47.643, -3.2386,340.8216,3395.344,3662.622, 32.0659,3442.5445,122.23, 0.025 5538,2023-12-31T13:59:47.780, -3.2464,340.8207,3395.344,3662.617, 32.0667,3442.5487,122.23, 0.025 5539,2023-12-31T13:59:47.929, -3.2541,340.8198,3395.344,3662.612, 32.0676,3442.5532,122.23, 0.025 5540,2023-12-31T13:59:48.077, -3.2619,340.8188,3395.343,3662.608, 32.0685,3442.5578,122.23, 0.025 5541,2023-12-31T13:59:48.226, -3.2696,340.8179,3395.343,3662.603, 32.0694,3442.5623,122.23, 0.025 5542,2023-12-31T13:59:48.363, -3.2774,340.8169,3395.343,3662.599, 32.0702,3442.5665,122.23, 0.025 5543,2023-12-31T13:59:48.511, -3.2852,340.8160,3395.343,3662.594, 32.0711,3442.5711,122.23, 0.025 5544,2023-12-31T13:59:48.660, -3.2929,340.8151,3395.342,3662.589, 32.0720,3442.5756,122.23, 0.025 5545,2023-12-31T13:59:48.797, -3.3007,340.8141,3395.342,3662.585, 32.0729,3442.5798,122.23, 0.025 5546,2023-12-31T13:59:48.945, -3.3084,340.8132,3395.342,3662.580, 32.0737,3442.5843,122.23, 0.025 5547,2023-12-31T13:59:49.094, -3.3162,340.8123,3395.342,3662.575, 32.0746,3442.5889,122.23, 0.025 5548,2023-12-31T13:59:49.231, -3.3239,340.8113,3395.341,3662.571, 32.0755,3442.5930,122.23, 0.025 5549,2023-12-31T13:59:49.379, -3.3317,340.8104,3395.341,3662.566, 32.0764,3442.5976,122.23, 0.025 5550,2023-12-31T13:59:49.528, -3.3394,340.8094,3395.341,3662.561, 32.0772,3442.6021,122.24, 0.025 5551,2023-12-31T13:59:49.676, -3.3472,340.8085,3395.341,3662.557, 32.0781,3442.6067,122.24, 0.025 5552,2023-12-31T13:59:49.814, -3.3550,340.8076,3395.340,3662.552, 32.0790,3442.6108,122.24, 0.025 5553,2023-12-31T13:59:49.962, -3.3627,340.8066,3395.340,3662.548, 32.0798,3442.6154,122.24, 0.025 5554,2023-12-31T13:59:50.111, -3.3705,340.8057,3395.340,3662.543, 32.0807,3442.6199,122.24, 0.025 5555,2023-12-31T13:59:50.248, -3.3782,340.8047,3395.340,3662.539, 32.0816,3442.6241,122.24, 0.025 5556,2023-12-31T13:59:50.396, -3.3860,340.8038,3395.339,3662.534, 32.0824,3442.6286,122.24, 0.025 5557,2023-12-31T13:59:50.545, -3.3937,340.8029,3395.339,3662.529, 32.0833,3442.6332,122.24, 0.025 5558,2023-12-31T13:59:50.682, -3.4015,340.8019,3395.339,3662.525, 32.0841,3442.6374,122.24, 0.025 5559,2023-12-31T13:59:50.830, -3.4093,340.8010,3395.339,3662.520, 32.0850,3442.6419,122.24, 0.025 5560,2023-12-31T13:59:50.979, -3.4170,340.8000,3395.338,3662.515, 32.0859,3442.6464,122.24, 0.025 5561,2023-12-31T13:59:51.127, -3.4248,340.7991,3395.338,3662.510, 32.0868,3442.6510,122.24, 0.025 5562,2023-12-31T13:59:51.264, -3.4325,340.7982,3395.338,3662.506, 32.0876,3442.6552,122.24, 0.025 5563,2023-12-31T13:59:51.413, -3.4403,340.7972,3395.338,3662.501, 32.0885,3442.6597,122.24, 0.025 5564,2023-12-31T13:59:51.561, -3.4480,340.7963,3395.337,3662.497, 32.0894,3442.6642,122.25, 0.025 5565,2023-12-31T13:59:51.699, -3.4558,340.7953,3395.337,3662.492, 32.0902,3442.6684,122.25, 0.025 5566,2023-12-31T13:59:51.847, -3.4636,340.7944,3395.337,3662.488, 32.0911,3442.6730,122.25, 0.025 5567,2023-12-31T13:59:51.996, -3.4713,340.7935,3395.337,3662.483, 32.0920,3442.6775,122.25, 0.025 5568,2023-12-31T13:59:52.133, -3.4791,340.7925,3395.336,3662.478, 32.0928,3442.6817,122.25, 0.025 5569,2023-12-31T13:59:52.281, -3.4868,340.7916,3395.336,3662.474, 32.0937,3442.6862,122.25, 0.025 5570,2023-12-31T13:59:52.430, -3.4946,340.7907,3395.336,3662.469, 32.0946,3442.6907,122.25, 0.025 5571,2023-12-31T13:59:52.578, -3.5023,340.7897,3395.336,3662.464, 32.0954,3442.6953,122.25, 0.025 5572,2023-12-31T13:59:52.715, -3.5101,340.7888,3395.335,3662.460, 32.0963,3442.6995,122.25, 0.025 5573,2023-12-31T13:59:52.864, -3.5178,340.7878,3395.335,3662.455, 32.0971,3442.7040,122.25, 0.025 5574,2023-12-31T13:59:53.012, -3.5256,340.7869,3395.335,3662.450, 32.0980,3442.7085,122.25, 0.025 5575,2023-12-31T13:59:53.149, -3.5334,340.7860,3395.335,3662.446, 32.0988,3442.7127,122.25, 0.025 5576,2023-12-31T13:59:53.298, -3.5411,340.7850,3395.334,3662.441, 32.0997,3442.7172,122.25, 0.025 5577,2023-12-31T13:59:53.446, -3.5489,340.7841,3395.334,3662.436, 32.1006,3442.7218,122.25, 0.025 5578,2023-12-31T13:59:53.583, -3.5566,340.7832,3395.334,3662.432, 32.1014,3442.7260,122.26, 0.025 5579,2023-12-31T13:59:53.732, -3.5644,340.7822,3395.334,3662.427, 32.1023,3442.7305,122.26, 0.025 5580,2023-12-31T13:59:53.881, -3.5721,340.7813,3395.333,3662.423, 32.1032,3442.7350,122.26, 0.025 5581,2023-12-31T13:59:54.029, -3.5799,340.7803,3395.333,3662.418, 32.1040,3442.7395,122.26, 0.025 5582,2023-12-31T13:59:54.166, -3.5877,340.7794,3395.333,3662.414, 32.1048,3442.7437,122.26, 0.025 5583,2023-12-31T13:59:54.315, -3.5954,340.7785,3395.333,3662.409, 32.1057,3442.7483,122.26, 0.025 5584,2023-12-31T13:59:54.463, -3.6032,340.7775,3395.332,3662.404, 32.1066,3442.7528,122.26, 0.025 5585,2023-12-31T13:59:54.600, -3.6109,340.7766,3395.332,3662.400, 32.1074,3442.7570,122.26, 0.025 5586,2023-12-31T13:59:54.749, -3.6187,340.7756,3395.332,3662.395, 32.1083,3442.7615,122.26, 0.025 5587,2023-12-31T13:59:54.897, -3.6264,340.7747,3395.332,3662.390, 32.1092,3442.7660,122.26, 0.025 5588,2023-12-31T13:59:55.034, -3.6342,340.7738,3395.331,3662.386, 32.1100,3442.7702,122.26, 0.025 5589,2023-12-31T13:59:55.183, -3.6420,340.7728,3395.331,3662.381, 32.1108,3442.7747,122.26, 0.025 5590,2023-12-31T13:59:55.331, -3.6497,340.7719,3395.331,3662.376, 32.1117,3442.7793,122.26, 0.025 5591,2023-12-31T13:59:55.480, -3.6575,340.7710,3395.330,3662.372, 32.1126,3442.7838,122.26, 0.025 5592,2023-12-31T13:59:55.617, -3.6652,340.7700,3395.330,3662.367, 32.1134,3442.7880,122.27, 0.025 5593,2023-12-31T13:59:55.765, -3.6730,340.7691,3395.330,3662.363, 32.1143,3442.7925,122.27, 0.025 5594,2023-12-31T13:59:55.914, -3.6807,340.7681,3395.330,3662.358, 32.1151,3442.7970,122.27, 0.025 5595,2023-12-31T13:59:56.051, -3.6885,340.7672,3395.329,3662.353, 32.1159,3442.8012,122.27, 0.025 5596,2023-12-31T13:59:56.200, -3.6963,340.7663,3395.329,3662.349, 32.1168,3442.8057,122.27, 0.025 5597,2023-12-31T13:59:56.348, -3.7040,340.7653,3395.329,3662.344, 32.1177,3442.8103,122.27, 0.025 5598,2023-12-31T13:59:56.485, -3.7118,340.7644,3395.329,3662.340, 32.1185,3442.8144,122.27, 0.025 5599,2023-12-31T13:59:56.634, -3.7195,340.7635,3395.328,3662.335, 32.1194,3442.8190,122.27, 0.025 5600,2023-12-31T13:59:56.782, -3.7273,340.7625,3395.328,3662.330, 32.1202,3442.8235,122.27, 0.025 5601,2023-12-31T13:59:56.919, -3.7350,340.7616,3395.328,3662.326, 32.1210,3442.8277,122.27, 0.025 5602,2023-12-31T13:59:57.068, -3.7428,340.7606,3395.328,3662.321, 32.1219,3442.8322,122.27, 0.025 5603,2023-12-31T13:59:57.216, -3.7505,340.7597,3395.327,3662.316, 32.1228,3442.8367,122.27, 0.025 5604,2023-12-31T13:59:57.365, -3.7583,340.7588,3395.327,3662.311, 32.1236,3442.8413,122.27, 0.025 5605,2023-12-31T13:59:57.502, -3.7661,340.7578,3395.327,3662.307, 32.1244,3442.8454,122.27, 0.025 5606,2023-12-31T13:59:57.650, -3.7738,340.7569,3395.326,3662.302, 32.1253,3442.8500,122.27, 0.025 5607,2023-12-31T13:59:57.799, -3.7816,340.7560,3395.326,3662.298, 32.1262,3442.8545,122.28, 0.025 5608,2023-12-31T13:59:57.936, -3.7893,340.7550,3395.326,3662.293, 32.1270,3442.8587,122.28, 0.025 5609,2023-12-31T13:59:58.085, -3.7971,340.7541,3395.326,3662.289, 32.1278,3442.8632,122.28, 0.025 5610,2023-12-31T13:59:58.233, -3.8048,340.7531,3395.325,3662.284, 32.1287,3442.8677,122.28, 0.025 5611,2023-12-31T13:59:58.370, -3.8126,340.7522,3395.325,3662.279, 32.1295,3442.8719,122.28, 0.025 5612,2023-12-31T13:59:58.519, -3.8204,340.7513,3395.325,3662.275, 32.1304,3442.8764,122.28, 0.025 5613,2023-12-31T13:59:58.667, -3.8281,340.7503,3395.324,3662.270, 32.1312,3442.8809,122.28, 0.025 5614,2023-12-31T13:59:58.816, -3.8359,340.7494,3395.324,3662.265, 32.1321,3442.8854,122.28, 0.025 5615,2023-12-31T13:59:58.953, -3.8436,340.7484,3395.324,3662.261, 32.1329,3442.8896,122.28, 0.025 5616,2023-12-31T13:59:59.101, -3.8514,340.7475,3395.324,3662.256, 32.1338,3442.8941,122.28, 0.025 5617,2023-12-31T13:59:59.250, -3.8591,340.7466,3395.323,3662.251, 32.1346,3442.8987,122.28, 0.025 5618,2023-12-31T13:59:59.387, -3.8669,340.7456,3395.323,3662.247, 32.1354,3442.9028,122.28, 0.025 5619,2023-12-31T13:59:59.535, -3.8747,340.7447,3395.323,3662.242, 32.1363,3442.9074,122.28, 0.025 5620,2023-12-31T13:59:59.684, -3.8824,340.7437,3395.323,3662.237, 32.1371,3442.9119,122.28, 0.025 5621,2023-12-31T13:59:59.821, -3.8902,340.7428,3395.322,3662.233, 32.1379,3442.9161,122.28, 0.025 5622,2023-12-31T13:59:59.970, -3.8979,340.7419,3395.322,3662.228, 32.1388,3442.9206,122.29, 0.025 5623,2023-12-31T14:00:00.118, -3.9057,340.7409,3395.322,3662.224, 32.1397,3442.9251,122.29, 0.025 5624,2023-12-31T14:00:00.267, -3.9134,340.7400,3395.321,3662.219, 32.1405,3442.9296,122.29, 0.025 5625,2023-12-31T14:00:00.404, -3.9212,340.7390,3395.321,3662.214, 32.1413,3442.9338,122.29, 0.025 5626,2023-12-31T14:00:00.552, -3.9290,340.7381,3395.321,3662.210, 32.1422,3442.9383,122.29, 0.025