1,2024-07-19T11:03:41.666, 74.7999,168.8641,3379.360,3691.967,  6.8951,3398.9719,122.01, 0.150
    2,2024-07-19T11:03:41.815, 74.7922,168.8584,3379.361,3691.966,  6.8970,3398.9746,122.02, 0.150
    3,2024-07-19T11:03:41.963, 74.7846,168.8526,3379.362,3691.965,  6.8989,3398.9772,122.02, 0.150
    4,2024-07-19T11:03:42.112, 74.7769,168.8470,3379.364,3691.964,  6.9008,3398.9799,122.03, 0.150
    5,2024-07-19T11:03:42.260, 74.7692,168.8413,3379.365,3691.963,  6.9027,3398.9826,122.03, 0.150
    6,2024-07-19T11:03:42.409, 74.7615,168.8356,3379.366,3691.962,  6.9046,3398.9852,122.04, 0.150
    7,2024-07-19T11:03:42.557, 74.7539,168.8299,3379.367,3691.961,  6.9065,3398.9879,122.04, 0.150
    8,2024-07-19T11:03:42.706, 74.7462,168.8242,3379.369,3691.960,  6.9084,3398.9906,122.05, 0.150
    9,2024-07-19T11:03:42.854, 74.7385,168.8185,3379.370,3691.959,  6.9104,3398.9932,122.05, 0.150
   10,2024-07-19T11:03:43.003, 74.7309,168.8129,3379.371,3691.958,  6.9123,3398.9959,122.06, 0.150
   11,2024-07-19T11:03:43.151, 74.7232,168.8072,3379.372,3691.957,  6.9142,3398.9986,122.06, 0.150
   12,2024-07-19T11:03:43.300, 74.7155,168.8016,3379.374,3691.956,  6.9162,3399.0012,122.07, 0.150
   13,2024-07-19T11:03:43.448, 74.7079,168.7959,3379.375,3691.955,  6.9181,3399.0039,122.08, 0.150
   14,2024-07-19T11:03:43.597, 74.7002,168.7903,3379.376,3691.954,  6.9200,3399.0066,122.08, 0.150
   15,2024-07-19T11:03:43.745, 74.6925,168.7846,3379.377,3691.953,  6.9220,3399.0092,122.09, 0.150
   16,2024-07-19T11:03:43.882, 74.6849,168.7790,3379.378,3691.952,  6.9238,3399.0117,122.09, 0.150
   17,2024-07-19T11:03:44.031, 74.6772,168.7734,3379.380,3691.951,  6.9257,3399.0144,122.10, 0.150
   18,2024-07-19T11:03:44.179, 74.6695,168.7677,3379.381,3691.950,  6.9277,3399.0170,122.10, 0.150
   19,2024-07-19T11:03:44.328, 74.6618,168.7621,3379.382,3691.949,  6.9296,3399.0197,122.11, 0.150
   20,2024-07-19T11:03:44.476, 74.6542,168.7565,3379.383,3691.948,  6.9316,3399.0224,122.11, 0.150
   21,2024-07-19T11:03:44.625, 74.6465,168.7509,3379.385,3691.947,  6.9335,3399.0251,122.12, 0.150
   22,2024-07-19T11:03:44.773, 74.6388,168.7453,3379.386,3691.946,  6.9355,3399.0277,122.12, 0.150
   23,2024-07-19T11:03:44.922, 74.6312,168.7397,3379.387,3691.945,  6.9375,3399.0304,122.13, 0.150
   24,2024-07-19T11:03:45.070, 74.6235,168.7341,3379.388,3691.944,  6.9395,3399.0331,122.13, 0.150
   25,2024-07-19T11:03:45.219, 74.6158,168.7285,3379.390,3691.943,  6.9414,3399.0358,122.14, 0.150
   26,2024-07-19T11:03:45.367, 74.6082,168.7229,3379.391,3691.942,  6.9434,3399.0384,122.14, 0.150
   27,2024-07-19T11:03:45.516, 74.6005,168.7173,3379.392,3691.941,  6.9454,3399.0411,122.15, 0.150
   28,2024-07-19T11:03:45.664, 74.5928,168.7117,3379.393,3691.940,  6.9474,3399.0438,122.15, 0.150
   29,2024-07-19T11:03:45.813, 74.5851,168.7062,3379.394,3691.939,  6.9494,3399.0465,122.16, 0.150
   30,2024-07-19T11:03:45.961, 74.5775,168.7006,3379.396,3691.938,  6.9514,3399.0491,122.17, 0.150
   31,2024-07-19T11:03:46.110, 74.5698,168.6950,3379.397,3691.937,  6.9534,3399.0518,122.17, 0.150
   32,2024-07-19T11:03:46.258, 74.5621,168.6895,3379.398,3691.936,  6.9554,3399.0545,122.18, 0.150
   33,2024-07-19T11:03:46.407, 74.5545,168.6839,3379.399,3691.935,  6.9574,3399.0572,122.18, 0.150
   34,2024-07-19T11:03:46.556, 74.5468,168.6784,3379.401,3691.934,  6.9594,3399.0598,122.19, 0.150
   35,2024-07-19T11:03:46.704, 74.5391,168.6728,3379.402,3691.933,  6.9614,3399.0625,122.19, 0.150
   36,2024-07-19T11:03:46.853, 74.5314,168.6673,3379.403,3691.932,  6.9634,3399.0652,122.20, 0.150
   37,2024-07-19T11:03:47.001, 74.5238,168.6618,3379.404,3691.931,  6.9655,3399.0679,122.20, 0.150
   38,2024-07-19T11:03:47.150, 74.5161,168.6562,3379.405,3691.930,  6.9675,3399.0706,122.21, 0.150
   39,2024-07-19T11:03:47.298, 74.5084,168.6507,3379.407,3691.929,  6.9695,3399.0733,122.21, 0.150
   40,2024-07-19T11:03:47.447, 74.5008,168.6452,3379.408,3691.927,  6.9715,3399.0759,122.22, 0.150
   41,2024-07-19T11:03:47.595, 74.4931,168.6397,3379.409,3691.926,  6.9736,3399.0786,122.22, 0.150
   42,2024-07-19T11:03:47.744, 74.4854,168.6342,3379.410,3691.925,  6.9756,3399.0813,122.23, 0.150
   43,2024-07-19T11:03:47.892, 74.4777,168.6287,3379.412,3691.924,  6.9777,3399.0840,122.24, 0.150
   44,2024-07-19T11:03:48.029, 74.4701,168.6232,3379.413,3691.923,  6.9795,3399.0865,122.24, 0.150
   45,2024-07-19T11:03:48.178, 74.4624,168.6177,3379.414,3691.922,  6.9816,3399.0891,122.25, 0.150
   46,2024-07-19T11:03:48.326, 74.4547,168.6122,3379.415,3691.921,  6.9836,3399.0918,122.25, 0.150
   47,2024-07-19T11:03:48.475, 74.4471,168.6067,3379.416,3691.920,  6.9857,3399.0945,122.26, 0.150
   48,2024-07-19T11:03:48.623, 74.4394,168.6012,3379.418,3691.919,  6.9878,3399.0972,122.26, 0.150
   49,2024-07-19T11:03:48.772, 74.4317,168.5957,3379.419,3691.918,  6.9898,3399.0999,122.27, 0.150
   50,2024-07-19T11:03:48.920, 74.4240,168.5903,3379.420,3691.917,  6.9919,3399.1026,122.27, 0.150
   51,2024-07-19T11:03:49.069, 74.4164,168.5848,3379.421,3691.916,  6.9940,3399.1053,122.28, 0.150
   52,2024-07-19T11:03:49.217, 74.4087,168.5793,3379.423,3691.915,  6.9960,3399.1079,122.28, 0.150
   53,2024-07-19T11:03:49.366, 74.4010,168.5739,3379.424,3691.914,  6.9981,3399.1106,122.29, 0.150
   54,2024-07-19T11:03:49.514, 74.3933,168.5684,3379.425,3691.913,  7.0002,3399.1133,122.29, 0.150
   55,2024-07-19T11:03:49.663, 74.3857,168.5630,3379.426,3691.912,  7.0023,3399.1160,122.30, 0.150
   56,2024-07-19T11:03:49.811, 74.3780,168.5575,3379.427,3691.911,  7.0044,3399.1187,122.30, 0.150
   57,2024-07-19T11:03:49.960, 74.3703,168.5521,3379.429,3691.910,  7.0065,3399.1214,122.31, 0.150
   58,2024-07-19T11:03:50.108, 74.3626,168.5466,3379.430,3691.909,  7.0086,3399.1241,122.32, 0.150
   59,2024-07-19T11:03:50.257, 74.3550,168.5412,3379.431,3691.908,  7.0107,3399.1268,122.32, 0.150
   60,2024-07-19T11:03:50.405, 74.3473,168.5358,3379.432,3691.907,  7.0128,3399.1295,122.33, 0.150
   61,2024-07-19T11:03:50.554, 74.3396,168.5304,3379.434,3691.906,  7.0149,3399.1322,122.33, 0.150
   62,2024-07-19T11:03:50.702, 74.3319,168.5249,3379.435,3691.905,  7.0170,3399.1349,122.34, 0.150
   63,2024-07-19T11:03:50.851, 74.3243,168.5195,3379.436,3691.904,  7.0191,3399.1376,122.34, 0.150
   64,2024-07-19T11:03:50.999, 74.3166,168.5141,3379.437,3691.903,  7.0212,3399.1402,122.35, 0.150
   65,2024-07-19T11:03:51.148, 74.3089,168.5087,3379.438,3691.902,  7.0233,3399.1429,122.35, 0.150
   66,2024-07-19T11:03:51.296, 74.3012,168.5033,3379.440,3691.901,  7.0255,3399.1456,122.36, 0.150
   67,2024-07-19T11:03:51.445, 74.2936,168.4979,3379.441,3691.900,  7.0276,3399.1483,122.36, 0.150
   68,2024-07-19T11:03:51.593, 74.2859,168.4925,3379.442,3691.899,  7.0297,3399.1510,122.37, 0.150
   69,2024-07-19T11:03:51.742, 74.2782,168.4872,3379.443,3691.898,  7.0319,3399.1537,122.37, 0.150
   70,2024-07-19T11:03:51.891, 74.2705,168.4818,3379.445,3691.897,  7.0340,3399.1564,122.38, 0.150
   71,2024-07-19T11:03:52.028, 74.2629,168.4764,3379.446,3691.896,  7.0360,3399.1589,122.38, 0.150
   72,2024-07-19T11:03:52.176, 74.2552,168.4710,3379.447,3691.895,  7.0381,3399.1616,122.39, 0.150
   73,2024-07-19T11:03:52.325, 74.2475,168.4657,3379.448,3691.894,  7.0403,3399.1643,122.40, 0.150
   74,2024-07-19T11:03:52.473, 74.2398,168.4603,3379.449,3691.893,  7.0424,3399.1670,122.40, 0.150
   75,2024-07-19T11:03:52.622, 74.2322,168.4549,3379.451,3691.892,  7.0446,3399.1697,122.41, 0.150
   76,2024-07-19T11:03:52.770, 74.2245,168.4496,3379.452,3691.891,  7.0467,3399.1724,122.41, 0.150
   77,2024-07-19T11:03:52.919, 74.2168,168.4442,3379.453,3691.890,  7.0489,3399.1751,122.42, 0.150
   78,2024-07-19T11:03:53.067, 74.2091,168.4389,3379.454,3691.888,  7.0511,3399.1778,122.42, 0.150
   79,2024-07-19T11:03:53.216, 74.2015,168.4335,3379.455,3691.887,  7.0533,3399.1805,122.43, 0.150
   80,2024-07-19T11:03:53.364, 74.1938,168.4282,3379.457,3691.886,  7.0554,3399.1832,122.43, 0.138
   81,2024-07-19T11:03:53.513, 74.1861,168.4229,3379.458,3691.885,  7.0576,3399.1859,122.44, 0.138
   82,2024-07-19T11:03:53.661, 74.1784,168.4176,3379.459,3691.884,  7.0598,3399.1886,122.44, 0.138
   83,2024-07-19T11:03:53.810, 74.1708,168.4122,3379.460,3691.883,  7.0620,3399.1913,122.45, 0.138
   84,2024-07-19T11:03:53.958, 74.1631,168.4069,3379.461,3691.882,  7.0642,3399.1940,122.45, 0.138
   85,2024-07-19T11:03:54.107, 74.1554,168.4016,3379.463,3691.881,  7.0664,3399.1967,122.46, 0.138
   86,2024-07-19T11:03:54.255, 74.1477,168.3963,3379.464,3691.880,  7.0686,3399.1994,122.46, 0.138
   87,2024-07-19T11:03:54.404, 74.1401,168.3910,3379.465,3691.879,  7.0708,3399.2021,122.47, 0.138
   88,2024-07-19T11:03:54.552, 74.1324,168.3857,3379.466,3691.878,  7.0730,3399.2049,122.48, 0.138
   89,2024-07-19T11:03:54.701, 74.1247,168.3804,3379.468,3691.877,  7.0752,3399.2076,122.48, 0.138
   90,2024-07-19T11:03:54.849, 74.1170,168.3751,3379.469,3691.876,  7.0774,3399.2103,122.49, 0.138
   91,2024-07-19T11:03:54.998, 74.1093,168.3698,3379.470,3691.875,  7.0796,3399.2130,122.49, 0.138
   92,2024-07-19T11:03:55.146, 74.1017,168.3645,3379.471,3691.874,  7.0818,3399.2157,122.50, 0.138
   93,2024-07-19T11:03:55.295, 74.0940,168.3593,3379.472,3691.873,  7.0840,3399.2184,122.50, 0.138
   94,2024-07-19T11:03:55.443, 74.0863,168.3540,3379.474,3691.872,  7.0863,3399.2211,122.51, 0.138
   95,2024-07-19T11:03:55.592, 74.0786,168.3487,3379.475,3691.871,  7.0885,3399.2238,122.51, 0.138
   96,2024-07-19T11:03:55.740, 74.0710,168.3435,3379.476,3691.870,  7.0907,3399.2265,122.52, 0.138
   97,2024-07-19T11:03:55.889, 74.0633,168.3382,3379.477,3691.869,  7.0930,3399.2292,122.52, 0.138
   98,2024-07-19T11:03:56.026, 74.0556,168.3329,3379.478,3691.868,  7.0950,3399.2317,122.53, 0.138
   99,2024-07-19T11:03:56.175, 74.0479,168.3277,3379.480,3691.867,  7.0973,3399.2344,122.53, 0.138
  100,2024-07-19T11:03:56.323, 74.0402,168.3224,3379.481,3691.866,  7.0995,3399.2372,122.54, 0.138
  101,2024-07-19T11:03:56.472, 74.0326,168.3172,3379.482,3691.865,  7.1018,3399.2399,122.55, 0.138
  102,2024-07-19T11:03:56.620, 74.0249,168.3120,3379.483,3691.864,  7.1040,3399.2426,122.55, 0.138
  103,2024-07-19T11:03:56.769, 74.0172,168.3067,3379.485,3691.862,  7.1063,3399.2453,122.56, 0.138
  104,2024-07-19T11:03:56.917, 74.0095,168.3015,3379.486,3691.861,  7.1085,3399.2480,122.56, 0.138
  105,2024-07-19T11:03:57.066, 74.0019,168.2963,3379.487,3691.860,  7.1108,3399.2507,122.57, 0.138
  106,2024-07-19T11:03:57.214, 73.9942,168.2910,3379.488,3691.859,  7.1131,3399.2534,122.57, 0.138
  107,2024-07-19T11:03:57.363, 73.9865,168.2858,3379.489,3691.858,  7.1153,3399.2562,122.58, 0.138
  108,2024-07-19T11:03:57.511, 73.9788,168.2806,3379.491,3691.857,  7.1176,3399.2589,122.58, 0.138
  109,2024-07-19T11:03:57.660, 73.9711,168.2754,3379.492,3691.856,  7.1199,3399.2616,122.59, 0.138
  110,2024-07-19T11:03:57.808, 73.9635,168.2702,3379.493,3691.855,  7.1222,3399.2643,122.59, 0.138
  111,2024-07-19T11:03:57.957, 73.9558,168.2650,3379.494,3691.854,  7.1245,3399.2670,122.60, 0.138
  112,2024-07-19T11:03:58.105, 73.9481,168.2598,3379.495,3691.853,  7.1268,3399.2698,122.60, 0.138
  113,2024-07-19T11:03:58.254, 73.9404,168.2546,3379.497,3691.852,  7.1291,3399.2725,122.61, 0.138
  114,2024-07-19T11:03:58.402, 73.9327,168.2494,3379.498,3691.851,  7.1314,3399.2752,122.62, 0.138
  115,2024-07-19T11:03:58.551, 73.9251,168.2443,3379.499,3691.850,  7.1337,3399.2779,122.62, 0.138
  116,2024-07-19T11:03:58.699, 73.9174,168.2391,3379.500,3691.849,  7.1360,3399.2806,122.63, 0.138
  117,2024-07-19T11:03:58.848, 73.9097,168.2339,3379.502,3691.848,  7.1383,3399.2834,122.63, 0.138
  118,2024-07-19T11:03:58.996, 73.9020,168.2287,3379.503,3691.847,  7.1406,3399.2861,122.64, 0.138
  119,2024-07-19T11:03:59.145, 73.8943,168.2236,3379.504,3691.846,  7.1429,3399.2888,122.64, 0.138
  120,2024-07-19T11:03:59.293, 73.8867,168.2184,3379.505,3691.845,  7.1452,3399.2915,122.65, 0.163
  121,2024-07-19T11:03:59.442, 73.8790,168.2133,3379.506,3691.844,  7.1475,3399.2942,122.65, 0.163
  122,2024-07-19T11:03:59.590, 73.8713,168.2081,3379.508,3691.842,  7.1499,3399.2970,122.66, 0.163
  123,2024-07-19T11:03:59.739, 73.8636,168.2030,3379.509,3691.841,  7.1522,3399.2997,122.66, 0.163
  124,2024-07-19T11:03:59.876, 73.8559,168.1978,3379.510,3691.840,  7.1543,3399.3022,122.67, 0.163
  125,2024-07-19T11:04:00.024, 73.8483,168.1927,3379.511,3691.839,  7.1567,3399.3049,122.67, 0.163
  126,2024-07-19T11:04:00.173, 73.8406,168.1875,3379.512,3691.838,  7.1590,3399.3077,122.68, 0.163
  127,2024-07-19T11:04:00.321, 73.8329,168.1824,3379.514,3691.837,  7.1614,3399.3104,122.68, 0.163
  128,2024-07-19T11:04:00.470, 73.8252,168.1773,3379.515,3691.836,  7.1637,3399.3131,122.69, 0.163
  129,2024-07-19T11:04:00.618, 73.8175,168.1721,3379.516,3691.835,  7.1661,3399.3158,122.70, 0.163
  130,2024-07-19T11:04:00.767, 73.8099,168.1670,3379.517,3691.834,  7.1684,3399.3186,122.70, 0.163
  131,2024-07-19T11:04:00.915, 73.8022,168.1619,3379.518,3691.833,  7.1708,3399.3213,122.71, 0.163
  132,2024-07-19T11:04:01.064, 73.7945,168.1568,3379.520,3691.832,  7.1731,3399.3240,122.71, 0.163
  133,2024-07-19T11:04:01.213, 73.7868,168.1517,3379.521,3691.831,  7.1755,3399.3268,122.72, 0.163
  134,2024-07-19T11:04:01.361, 73.7791,168.1466,3379.522,3691.830,  7.1779,3399.3295,122.72, 0.163
  135,2024-07-19T11:04:01.510, 73.7714,168.1415,3379.523,3691.829,  7.1802,3399.3322,122.73, 0.163
  136,2024-07-19T11:04:01.658, 73.7638,168.1364,3379.524,3691.828,  7.1826,3399.3349,122.73, 0.163
  137,2024-07-19T11:04:01.807, 73.7561,168.1313,3379.526,3691.827,  7.1850,3399.3377,122.74, 0.163
  138,2024-07-19T11:04:01.955, 73.7484,168.1262,3379.527,3691.826,  7.1874,3399.3404,122.74, 0.163
  139,2024-07-19T11:04:02.104, 73.7407,168.1212,3379.528,3691.825,  7.1898,3399.3431,122.75, 0.163
  140,2024-07-19T11:04:02.252, 73.7330,168.1161,3379.529,3691.823,  7.1922,3399.3459,122.75, 0.163
  141,2024-07-19T11:04:02.401, 73.7254,168.1110,3379.531,3691.822,  7.1946,3399.3486,122.76, 0.163
  142,2024-07-19T11:04:02.549, 73.7177,168.1059,3379.532,3691.821,  7.1970,3399.3513,122.77, 0.163
  143,2024-07-19T11:04:02.698, 73.7100,168.1009,3379.533,3691.820,  7.1994,3399.3541,122.77, 0.163
  144,2024-07-19T11:04:02.846, 73.7023,168.0958,3379.534,3691.819,  7.2018,3399.3568,122.78, 0.163
  145,2024-07-19T11:04:02.995, 73.6946,168.0907,3379.535,3691.818,  7.2042,3399.3595,122.78, 0.163
  146,2024-07-19T11:04:03.143, 73.6869,168.0857,3379.537,3691.817,  7.2066,3399.3623,122.79, 0.163
  147,2024-07-19T11:04:03.292, 73.6793,168.0806,3379.538,3691.816,  7.2090,3399.3650,122.79, 0.163
  148,2024-07-19T11:04:03.440, 73.6716,168.0756,3379.539,3691.815,  7.2114,3399.3678,122.80, 0.163
  149,2024-07-19T11:04:03.589, 73.6639,168.0706,3379.540,3691.814,  7.2138,3399.3705,122.80, 0.163
  150,2024-07-19T11:04:03.737, 73.6562,168.0655,3379.541,3691.813,  7.2163,3399.3732,122.81, 0.163
  151,2024-07-19T11:04:03.874, 73.6485,168.0605,3379.543,3691.812,  7.2185,3399.3758,122.81, 0.163
  152,2024-07-19T11:04:04.023, 73.6408,168.0555,3379.544,3691.811,  7.2209,3399.3785,122.82, 0.163
  153,2024-07-19T11:04:04.171, 73.6332,168.0504,3379.545,3691.810,  7.2234,3399.3812,122.82, 0.163
  154,2024-07-19T11:04:04.320, 73.6255,168.0454,3379.546,3691.809,  7.2258,3399.3840,122.83, 0.163
  155,2024-07-19T11:04:04.468, 73.6178,168.0404,3379.547,3691.807,  7.2283,3399.3867,122.84, 0.163
  156,2024-07-19T11:04:04.617, 73.6101,168.0354,3379.549,3691.806,  7.2307,3399.3895,122.84, 0.163
  157,2024-07-19T11:04:04.765, 73.6024,168.0304,3379.550,3691.805,  7.2332,3399.3922,122.85, 0.163
  158,2024-07-19T11:04:04.914, 73.5947,168.0254,3379.551,3691.804,  7.2356,3399.3949,122.85, 0.163
  159,2024-07-19T11:04:05.062, 73.5871,168.0204,3379.552,3691.803,  7.2381,3399.3977,122.86, 0.163
  160,2024-07-19T11:04:05.211, 73.5794,168.0154,3379.553,3691.802,  7.2405,3399.4004,122.86, 0.163
  161,2024-07-19T11:04:05.359, 73.5717,168.0104,3379.555,3691.801,  7.2430,3399.4032,122.87, 0.163
  162,2024-07-19T11:04:05.508, 73.5640,168.0054,3379.556,3691.800,  7.2455,3399.4059,122.87, 0.163
  163,2024-07-19T11:04:05.656, 73.5563,168.0004,3379.557,3691.799,  7.2480,3399.4087,122.88, 0.163
  164,2024-07-19T11:04:05.805, 73.5486,167.9954,3379.558,3691.798,  7.2504,3399.4114,122.88, 0.163
  165,2024-07-19T11:04:05.953, 73.5410,167.9905,3379.560,3691.797,  7.2529,3399.4142,122.89, 0.163
  166,2024-07-19T11:04:06.102, 73.5333,167.9855,3379.561,3691.796,  7.2554,3399.4169,122.89, 0.163
  167,2024-07-19T11:04:06.250, 73.5256,167.9805,3379.562,3691.795,  7.2579,3399.4197,122.90, 0.163
  168,2024-07-19T11:04:06.399, 73.5179,167.9756,3379.563,3691.794,  7.2604,3399.4224,122.91, 0.163
  169,2024-07-19T11:04:06.547, 73.5102,167.9706,3379.564,3691.792,  7.2629,3399.4251,122.91, 0.163
  170,2024-07-19T11:04:06.696, 73.5025,167.9656,3379.566,3691.791,  7.2654,3399.4279,122.92, 0.163
  171,2024-07-19T11:04:06.845, 73.4949,167.9607,3379.567,3691.790,  7.2679,3399.4306,122.92, 0.163
  172,2024-07-19T11:04:06.993, 73.4872,167.9557,3379.568,3691.789,  7.2704,3399.4334,122.93, 0.163
  173,2024-07-19T11:04:07.142, 73.4795,167.9508,3379.569,3691.788,  7.2729,3399.4361,122.93, 0.163
  174,2024-07-19T11:04:07.290, 73.4718,167.9458,3379.570,3691.787,  7.2754,3399.4389,122.94, 0.163
  175,2024-07-19T11:04:07.439, 73.4641,167.9409,3379.572,3691.786,  7.2779,3399.4416,122.94, 0.163
  176,2024-07-19T11:04:07.587, 73.4564,167.9360,3379.573,3691.785,  7.2804,3399.4444,122.95, 0.163
  177,2024-07-19T11:04:07.724, 73.4487,167.9310,3379.574,3691.784,  7.2828,3399.4469,122.95, 0.163
  178,2024-07-19T11:04:07.873, 73.4411,167.9261,3379.575,3691.783,  7.2853,3399.4497,122.96, 0.163
  179,2024-07-19T11:04:08.021, 73.4334,167.9212,3379.576,3691.782,  7.2878,3399.4524,122.96, 0.163
  180,2024-07-19T11:04:08.170, 73.4257,167.9163,3379.578,3691.781,  7.2904,3399.4552,122.97, 0.163
  181,2024-07-19T11:04:08.318, 73.4180,167.9114,3379.579,3691.780,  7.2929,3399.4580,122.98, 0.163
  182,2024-07-19T11:04:08.467, 73.4103,167.9065,3379.580,3691.778,  7.2954,3399.4607,122.98, 0.163
  183,2024-07-19T11:04:08.615, 73.4026,167.9016,3379.581,3691.777,  7.2980,3399.4635,122.99, 0.163
  184,2024-07-19T11:04:08.764, 73.3949,167.8967,3379.583,3691.776,  7.3005,3399.4662,122.99, 0.163
  185,2024-07-19T11:04:08.912, 73.3873,167.8918,3379.584,3691.775,  7.3031,3399.4690,123.00, 0.163
  186,2024-07-19T11:04:09.061, 73.3796,167.8869,3379.585,3691.774,  7.3056,3399.4717,123.00, 0.163
  187,2024-07-19T11:04:09.209, 73.3719,167.8820,3379.586,3691.773,  7.3082,3399.4745,123.01, 0.163
  188,2024-07-19T11:04:09.358, 73.3642,167.8771,3379.587,3691.772,  7.3108,3399.4772,123.01, 0.163
  189,2024-07-19T11:04:09.506, 73.3565,167.8722,3379.589,3691.771,  7.3133,3399.4800,123.02, 0.163
  190,2024-07-19T11:04:09.655, 73.3488,167.8673,3379.590,3691.770,  7.3159,3399.4828,123.02, 0.163
  191,2024-07-19T11:04:09.803, 73.3411,167.8625,3379.591,3691.769,  7.3185,3399.4855,123.03, 0.163
  192,2024-07-19T11:04:09.952, 73.3334,167.8576,3379.592,3691.768,  7.3210,3399.4883,123.03, 0.163
  193,2024-07-19T11:04:10.100, 73.3258,167.8527,3379.593,3691.766,  7.3236,3399.4910,123.04, 0.163
  194,2024-07-19T11:04:10.249, 73.3181,167.8479,3379.595,3691.765,  7.3262,3399.4938,123.05, 0.163
  195,2024-07-19T11:04:10.397, 73.3104,167.8430,3379.596,3691.764,  7.3288,3399.4966,123.05, 0.163
  196,2024-07-19T11:04:10.546, 73.3027,167.8381,3379.597,3691.763,  7.3314,3399.4993,123.06, 0.163
  197,2024-07-19T11:04:10.694, 73.2950,167.8333,3379.598,3691.762,  7.3340,3399.5021,123.06, 0.163
  198,2024-07-19T11:04:10.843, 73.2873,167.8284,3379.600,3691.761,  7.3366,3399.5049,123.07, 0.163
  199,2024-07-19T11:04:10.991, 73.2796,167.8236,3379.601,3691.760,  7.3392,3399.5076,123.07, 0.138
  200,2024-07-19T11:04:11.140, 73.2719,167.8188,3379.602,3691.759,  7.3418,3399.5104,123.08, 0.138
  201,2024-07-19T11:04:11.288, 73.2643,167.8139,3379.603,3691.758,  7.3444,3399.5131,123.08, 0.138
  202,2024-07-19T11:04:11.437, 73.2566,167.8091,3379.604,3691.757,  7.3470,3399.5159,123.09, 0.138
  203,2024-07-19T11:04:11.585, 73.2489,167.8042,3379.606,3691.756,  7.3496,3399.5187,123.09, 0.138
  204,2024-07-19T11:04:11.723, 73.2412,167.7994,3379.607,3691.755,  7.3520,3399.5212,123.10, 0.138
  205,2024-07-19T11:04:11.871, 73.2335,167.7946,3379.608,3691.753,  7.3547,3399.5240,123.10, 0.138
  206,2024-07-19T11:04:12.020, 73.2258,167.7898,3379.609,3691.752,  7.3573,3399.5268,123.11, 0.138
  207,2024-07-19T11:04:12.168, 73.2181,167.7850,3379.610,3691.751,  7.3599,3399.5295,123.12, 0.138
  208,2024-07-19T11:04:12.317, 73.2104,167.7802,3379.612,3691.750,  7.3626,3399.5323,123.12, 0.138
  209,2024-07-19T11:04:12.465, 73.2028,167.7754,3379.613,3691.749,  7.3652,3399.5351,123.13, 0.138
  210,2024-07-19T11:04:12.614, 73.1951,167.7706,3379.614,3691.748,  7.3678,3399.5378,123.13, 0.138
  211,2024-07-19T11:04:12.762, 73.1874,167.7658,3379.615,3691.747,  7.3705,3399.5406,123.14, 0.138
  212,2024-07-19T11:04:12.911, 73.1797,167.7610,3379.616,3691.746,  7.3731,3399.5434,123.14, 0.138
  213,2024-07-19T11:04:13.059, 73.1720,167.7562,3379.618,3691.745,  7.3758,3399.5461,123.15, 0.138
  214,2024-07-19T11:04:13.208, 73.1643,167.7514,3379.619,3691.744,  7.3784,3399.5489,123.15, 0.138
  215,2024-07-19T11:04:13.356, 73.1566,167.7466,3379.620,3691.742,  7.3811,3399.5517,123.16, 0.138
  216,2024-07-19T11:04:13.505, 73.1489,167.7418,3379.621,3691.741,  7.3838,3399.5545,123.16, 0.138
  217,2024-07-19T11:04:13.653, 73.1413,167.7370,3379.623,3691.740,  7.3864,3399.5572,123.17, 0.138
  218,2024-07-19T11:04:13.802, 73.1336,167.7323,3379.624,3691.739,  7.3891,3399.5600,123.17, 0.138
  219,2024-07-19T11:04:13.950, 73.1259,167.7275,3379.625,3691.738,  7.3918,3399.5628,123.18, 0.138
  220,2024-07-19T11:04:14.099, 73.1182,167.7227,3379.626,3691.737,  7.3945,3399.5656,123.19, 0.138
  221,2024-07-19T11:04:14.247, 73.1105,167.7180,3379.627,3691.736,  7.3971,3399.5683,123.19, 0.138
  222,2024-07-19T11:04:14.396, 73.1028,167.7132,3379.629,3691.735,  7.3998,3399.5711,123.20, 0.138
  223,2024-07-19T11:04:14.544, 73.0951,167.7085,3379.630,3691.734,  7.4025,3399.5739,123.20, 0.138
  224,2024-07-19T11:04:14.693, 73.0874,167.7037,3379.631,3691.733,  7.4052,3399.5767,123.21, 0.138
  225,2024-07-19T11:04:14.841, 73.0797,167.6990,3379.632,3691.731,  7.4079,3399.5794,123.21, 0.138
  226,2024-07-19T11:04:14.990, 73.0721,167.6942,3379.634,3691.730,  7.4106,3399.5822,123.22, 0.138
  227,2024-07-19T11:04:15.138, 73.0644,167.6895,3379.635,3691.729,  7.4133,3399.5850,123.22, 0.138
  228,2024-07-19T11:04:15.287, 73.0567,167.6847,3379.636,3691.728,  7.4160,3399.5878,123.23, 0.138
  229,2024-07-19T11:04:15.435, 73.0490,167.6800,3379.637,3691.727,  7.4187,3399.5905,123.23, 0.138
  230,2024-07-19T11:04:15.572, 73.0413,167.6753,3379.638,3691.726,  7.4212,3399.5931,123.24, 0.138
  231,2024-07-19T11:04:15.721, 73.0336,167.6705,3379.640,3691.725,  7.4239,3399.5959,123.24, 0.138
  232,2024-07-19T11:04:15.870, 73.0259,167.6658,3379.641,3691.724,  7.4267,3399.5987,123.25, 0.138
  233,2024-07-19T11:04:16.018, 73.0182,167.6611,3379.642,3691.723,  7.4294,3399.6015,123.26, 0.138
  234,2024-07-19T11:04:16.167, 73.0105,167.6564,3379.643,3691.722,  7.4321,3399.6042,123.26, 0.138
  235,2024-07-19T11:04:16.315, 73.0028,167.6517,3379.644,3691.720,  7.4348,3399.6070,123.27, 0.138
  236,2024-07-19T11:04:16.464, 72.9951,167.6470,3379.646,3691.719,  7.4376,3399.6098,123.27, 0.138
  237,2024-07-19T11:04:16.612, 72.9875,167.6423,3379.647,3691.718,  7.4403,3399.6126,123.28, 0.138
  238,2024-07-19T11:04:16.761, 72.9798,167.6376,3379.648,3691.717,  7.4431,3399.6154,123.28, 0.125
  239,2024-07-19T11:04:16.909, 72.9721,167.6329,3379.649,3691.716,  7.4458,3399.6181,123.29, 0.125
  240,2024-07-19T11:04:17.058, 72.9644,167.6282,3379.651,3691.715,  7.4486,3399.6209,123.29, 0.125
  241,2024-07-19T11:04:17.206, 72.9567,167.6235,3379.652,3691.714,  7.4513,3399.6237,123.30, 0.125
  242,2024-07-19T11:04:17.355, 72.9490,167.6188,3379.653,3691.713,  7.4541,3399.6265,123.30, 0.125
  243,2024-07-19T11:04:17.503, 72.9413,167.6141,3379.654,3691.712,  7.4568,3399.6293,123.31, 0.125
  244,2024-07-19T11:04:17.652, 72.9336,167.6094,3379.655,3691.710,  7.4596,3399.6321,123.32, 0.125
  245,2024-07-19T11:04:17.800, 72.9259,167.6048,3379.657,3691.709,  7.4624,3399.6349,123.32, 0.125
  246,2024-07-19T11:04:17.949, 72.9182,167.6001,3379.658,3691.708,  7.4651,3399.6376,123.33, 0.125
  247,2024-07-19T11:04:18.097, 72.9106,167.5954,3379.659,3691.707,  7.4679,3399.6404,123.33, 0.125
  248,2024-07-19T11:04:18.246, 72.9029,167.5908,3379.660,3691.706,  7.4707,3399.6432,123.34, 0.125
  249,2024-07-19T11:04:18.394, 72.8952,167.5861,3379.662,3691.705,  7.4735,3399.6460,123.34, 0.125
  250,2024-07-19T11:04:18.543, 72.8875,167.5815,3379.663,3691.704,  7.4763,3399.6488,123.35, 0.125
  251,2024-07-19T11:04:18.691, 72.8798,167.5768,3379.664,3691.703,  7.4790,3399.6516,123.35, 0.125
  252,2024-07-19T11:04:18.840, 72.8721,167.5721,3379.665,3691.702,  7.4818,3399.6544,123.36, 0.125
  253,2024-07-19T11:04:18.988, 72.8644,167.5675,3379.666,3691.700,  7.4846,3399.6572,123.36, 0.125
  254,2024-07-19T11:04:19.137, 72.8567,167.5629,3379.668,3691.699,  7.4874,3399.6600,123.37, 0.125
  255,2024-07-19T11:04:19.274, 72.8490,167.5582,3379.669,3691.698,  7.4900,3399.6625,123.37, 0.125
  256,2024-07-19T11:04:19.422, 72.8413,167.5536,3379.670,3691.697,  7.4928,3399.6653,123.38, 0.125
  257,2024-07-19T11:04:19.571, 72.8336,167.5489,3379.671,3691.696,  7.4956,3399.6681,123.39, 0.125
  258,2024-07-19T11:04:19.719, 72.8259,167.5443,3379.672,3691.695,  7.4984,3399.6709,123.39, 0.125
  259,2024-07-19T11:04:19.868, 72.8183,167.5397,3379.674,3691.694,  7.5013,3399.6737,123.40, 0.125
  260,2024-07-19T11:04:20.016, 72.8106,167.5351,3379.675,3691.693,  7.5041,3399.6765,123.40, 0.125
  261,2024-07-19T11:04:20.165, 72.8029,167.5305,3379.676,3691.692,  7.5069,3399.6793,123.41, 0.125
  262,2024-07-19T11:04:20.313, 72.7952,167.5258,3379.677,3691.690,  7.5097,3399.6821,123.41, 0.125
  263,2024-07-19T11:04:20.462, 72.7875,167.5212,3379.679,3691.689,  7.5126,3399.6849,123.42, 0.125
  264,2024-07-19T11:04:20.610, 72.7798,167.5166,3379.680,3691.688,  7.5154,3399.6877,123.42, 0.125
  265,2024-07-19T11:04:20.759, 72.7721,167.5120,3379.681,3691.687,  7.5182,3399.6905,123.43, 0.125
  266,2024-07-19T11:04:20.907, 72.7644,167.5074,3379.682,3691.686,  7.5211,3399.6933,123.43, 0.125
  267,2024-07-19T11:04:21.056, 72.7567,167.5028,3379.683,3691.685,  7.5239,3399.6961,123.44, 0.125
  268,2024-07-19T11:04:21.205, 72.7490,167.4982,3379.685,3691.684,  7.5268,3399.6989,123.45, 0.125
  269,2024-07-19T11:04:21.353, 72.7413,167.4936,3379.686,3691.683,  7.5296,3399.7017,123.45, 0.125
  270,2024-07-19T11:04:21.502, 72.7336,167.4890,3379.687,3691.681,  7.5325,3399.7045,123.46, 0.125
  271,2024-07-19T11:04:21.650, 72.7259,167.4845,3379.688,3691.680,  7.5354,3399.7073,123.46, 0.125
  272,2024-07-19T11:04:21.799, 72.7182,167.4799,3379.690,3691.679,  7.5382,3399.7101,123.47, 0.125
  273,2024-07-19T11:04:21.947, 72.7106,167.4753,3379.691,3691.678,  7.5411,3399.7129,123.47, 0.125
  274,2024-07-19T11:04:22.096, 72.7029,167.4707,3379.692,3691.677,  7.5440,3399.7157,123.48, 0.125
  275,2024-07-19T11:04:22.244, 72.6952,167.4662,3379.693,3691.676,  7.5468,3399.7185,123.48, 0.125
  276,2024-07-19T11:04:22.393, 72.6875,167.4616,3379.695,3691.675,  7.5497,3399.7213,123.49, 0.125
  277,2024-07-19T11:04:22.541, 72.6798,167.4570,3379.696,3691.674,  7.5526,3399.7241,123.49, 0.125
  278,2024-07-19T11:04:22.690, 72.6721,167.4525,3379.697,3691.672,  7.5555,3399.7269,123.50, 0.113
  279,2024-07-19T11:04:22.838, 72.6644,167.4479,3379.698,3691.671,  7.5584,3399.7297,123.51, 0.113
  280,2024-07-19T11:04:22.987, 72.6567,167.4433,3379.699,3691.670,  7.5613,3399.7325,123.51, 0.113
  281,2024-07-19T11:04:23.124, 72.6490,167.4388,3379.701,3691.669,  7.5639,3399.7351,123.52, 0.113
  282,2024-07-19T11:04:23.272, 72.6413,167.4342,3379.702,3691.668,  7.5668,3399.7379,123.52, 0.113
  283,2024-07-19T11:04:23.421, 72.6336,167.4297,3379.703,3691.667,  7.5697,3399.7407,123.53, 0.113
  284,2024-07-19T11:04:23.569, 72.6259,167.4252,3379.704,3691.666,  7.5726,3399.7435,123.53, 0.113
  285,2024-07-19T11:04:23.718, 72.6182,167.4206,3379.706,3691.665,  7.5756,3399.7463,123.54, 0.113
  286,2024-07-19T11:04:23.866, 72.6105,167.4161,3379.707,3691.663,  7.5785,3399.7491,123.54, 0.113
  287,2024-07-19T11:04:24.015, 72.6028,167.4116,3379.708,3691.662,  7.5814,3399.7519,123.55, 0.113
  288,2024-07-19T11:04:24.163, 72.5951,167.4070,3379.709,3691.661,  7.5843,3399.7548,123.55, 0.113
  289,2024-07-19T11:04:24.312, 72.5874,167.4025,3379.710,3691.660,  7.5872,3399.7576,123.56, 0.113
  290,2024-07-19T11:04:24.460, 72.5798,167.3980,3379.712,3691.659,  7.5902,3399.7604,123.56, 0.113
  291,2024-07-19T11:04:24.609, 72.5721,167.3935,3379.713,3691.658,  7.5931,3399.7632,123.57, 0.113
  292,2024-07-19T11:04:24.757, 72.5644,167.3890,3379.714,3691.657,  7.5960,3399.7660,123.58, 0.113
  293,2024-07-19T11:04:24.906, 72.5567,167.3845,3379.715,3691.655,  7.5990,3399.7688,123.58, 0.113
  294,2024-07-19T11:04:25.054, 72.5490,167.3799,3379.717,3691.654,  7.6019,3399.7716,123.59, 0.113
  295,2024-07-19T11:04:25.203, 72.5413,167.3754,3379.718,3691.653,  7.6049,3399.7744,123.59, 0.113
  296,2024-07-19T11:04:25.351, 72.5336,167.3710,3379.719,3691.652,  7.6078,3399.7772,123.60, 0.113
  297,2024-07-19T11:04:25.500, 72.5259,167.3665,3379.720,3691.651,  7.6108,3399.7801,123.60, 0.113
  298,2024-07-19T11:04:25.648, 72.5182,167.3620,3379.722,3691.650,  7.6137,3399.7829,123.61, 0.113
  299,2024-07-19T11:04:25.797, 72.5105,167.3575,3379.723,3691.649,  7.6167,3399.7857,123.61, 0.113
  300,2024-07-19T11:04:25.945, 72.5028,167.3530,3379.724,3691.647,  7.6197,3399.7885,123.62, 0.113
  301,2024-07-19T11:04:26.094, 72.4951,167.3485,3379.725,3691.646,  7.6226,3399.7913,123.62, 0.113
  302,2024-07-19T11:04:26.243, 72.4874,167.3440,3379.727,3691.645,  7.6256,3399.7941,123.63, 0.113
  303,2024-07-19T11:04:26.391, 72.4797,167.3396,3379.728,3691.644,  7.6286,3399.7970,123.64, 0.113
  304,2024-07-19T11:04:26.540, 72.4720,167.3351,3379.729,3691.643,  7.6315,3399.7998,123.64, 0.113
  305,2024-07-19T11:04:26.688, 72.4643,167.3306,3379.730,3691.642,  7.6345,3399.8026,123.65, 0.113
  306,2024-07-19T11:04:26.825, 72.4566,167.3261,3379.731,3691.641,  7.6373,3399.8052,123.65, 0.113
  307,2024-07-19T11:04:26.974, 72.4489,167.3217,3379.733,3691.640,  7.6403,3399.8080,123.66, 0.113
  308,2024-07-19T11:04:27.122, 72.4412,167.3172,3379.734,3691.638,  7.6433,3399.8108,123.66, 0.113
  309,2024-07-19T11:04:27.271, 72.4335,167.3128,3379.735,3691.637,  7.6463,3399.8136,123.67, 0.113
  310,2024-07-19T11:04:27.419, 72.4258,167.3083,3379.736,3691.636,  7.6493,3399.8165,123.67, 0.113
  311,2024-07-19T11:04:27.568, 72.4182,167.3038,3379.738,3691.635,  7.6523,3399.8193,123.68, 0.113
  312,2024-07-19T11:04:27.716, 72.4105,167.2994,3379.739,3691.634,  7.6553,3399.8221,123.68, 0.113
  313,2024-07-19T11:04:27.865, 72.4028,167.2950,3379.740,3691.633,  7.6583,3399.8249,123.69, 0.113
  314,2024-07-19T11:04:28.013, 72.3951,167.2905,3379.741,3691.632,  7.6613,3399.8278,123.70, 0.113
  315,2024-07-19T11:04:28.162, 72.3874,167.2861,3379.743,3691.630,  7.6643,3399.8306,123.70, 0.113
  316,2024-07-19T11:04:28.310, 72.3797,167.2816,3379.744,3691.629,  7.6673,3399.8334,123.71, 0.113
  317,2024-07-19T11:04:28.459, 72.3720,167.2772,3379.745,3691.628,  7.6704,3399.8362,123.71, 0.087
  318,2024-07-19T11:04:28.607, 72.3643,167.2728,3379.746,3691.627,  7.6734,3399.8390,123.72, 0.087
  319,2024-07-19T11:04:28.756, 72.3566,167.2684,3379.748,3691.626,  7.6764,3399.8419,123.72, 0.087
  320,2024-07-19T11:04:28.904, 72.3489,167.2639,3379.749,3691.625,  7.6795,3399.8447,123.73, 0.087
  321,2024-07-19T11:04:29.053, 72.3412,167.2595,3379.750,3691.623,  7.6825,3399.8475,123.73, 0.087
  322,2024-07-19T11:04:29.201, 72.3335,167.2551,3379.751,3691.622,  7.6856,3399.8503,123.74, 0.087
  323,2024-07-19T11:04:29.350, 72.3258,167.2507,3379.753,3691.621,  7.6886,3399.8532,123.74, 0.087
  324,2024-07-19T11:04:29.498, 72.3181,167.2463,3379.754,3691.620,  7.6917,3399.8560,123.75, 0.087
  325,2024-07-19T11:04:29.647, 72.3104,167.2419,3379.755,3691.619,  7.6947,3399.8588,123.76, 0.087
  326,2024-07-19T11:04:29.795, 72.3027,167.2375,3379.756,3691.618,  7.6978,3399.8617,123.76, 0.087
  327,2024-07-19T11:04:29.944, 72.2950,167.2331,3379.758,3691.617,  7.7008,3399.8645,123.77, 0.087
  328,2024-07-19T11:04:30.092, 72.2873,167.2287,3379.759,3691.615,  7.7039,3399.8673,123.77, 0.087
  329,2024-07-19T11:04:30.241, 72.2796,167.2243,3379.760,3691.614,  7.7070,3399.8701,123.78, 0.087
  330,2024-07-19T11:04:30.389, 72.2719,167.2199,3379.761,3691.613,  7.7100,3399.8730,123.78, 0.087
  331,2024-07-19T11:04:30.538, 72.2642,167.2155,3379.762,3691.612,  7.7131,3399.8758,123.79, 0.087
  332,2024-07-19T11:04:30.675, 72.2565,167.2112,3379.764,3691.611,  7.7160,3399.8784,123.79, 0.087
  333,2024-07-19T11:04:30.824, 72.2488,167.2068,3379.765,3691.610,  7.7190,3399.8813,123.80, 0.087
  334,2024-07-19T11:04:30.972, 72.2411,167.2024,3379.766,3691.609,  7.7221,3399.8841,123.80, 0.087
  335,2024-07-19T11:04:31.121, 72.2334,167.1980,3379.767,3691.607,  7.7252,3399.8869,123.81, 0.087
  336,2024-07-19T11:04:31.269, 72.2257,167.1936,3379.769,3691.606,  7.7283,3399.8898,123.81, 0.087
  337,2024-07-19T11:04:31.418, 72.2180,167.1893,3379.770,3691.605,  7.7314,3399.8926,123.82, 0.087
  338,2024-07-19T11:04:31.566, 72.2103,167.1849,3379.771,3691.604,  7.7345,3399.8954,123.83, 0.087
  339,2024-07-19T11:04:31.715, 72.2026,167.1806,3379.772,3691.603,  7.7376,3399.8983,123.83, 0.087
  340,2024-07-19T11:04:31.863, 72.1949,167.1762,3379.774,3691.602,  7.7407,3399.9011,123.84, 0.087
  341,2024-07-19T11:04:32.012, 72.1872,167.1718,3379.775,3691.600,  7.7438,3399.9039,123.84, 0.087
  342,2024-07-19T11:04:32.160, 72.1795,167.1675,3379.776,3691.599,  7.7469,3399.9068,123.85, 0.087
  343,2024-07-19T11:04:32.309, 72.1718,167.1631,3379.777,3691.598,  7.7501,3399.9096,123.85, 0.087
  344,2024-07-19T11:04:32.457, 72.1641,167.1588,3379.779,3691.597,  7.7532,3399.9124,123.86, 0.087
  345,2024-07-19T11:04:32.606, 72.1564,167.1545,3379.780,3691.596,  7.7563,3399.9153,123.86, 0.087
  346,2024-07-19T11:04:32.754, 72.1488,167.1501,3379.781,3691.595,  7.7594,3399.9181,123.87, 0.087
  347,2024-07-19T11:04:32.903, 72.1410,167.1458,3379.782,3691.593,  7.7626,3399.9210,123.87, 0.087
  348,2024-07-19T11:04:33.051, 72.1333,167.1415,3379.784,3691.592,  7.7657,3399.9238,123.88, 0.087
  349,2024-07-19T11:04:33.200, 72.1256,167.1371,3379.785,3691.591,  7.7689,3399.9266,123.89, 0.087
  350,2024-07-19T11:04:33.348, 72.1180,167.1328,3379.786,3691.590,  7.7720,3399.9295,123.89, 0.087
  351,2024-07-19T11:04:33.497, 72.1103,167.1285,3379.787,3691.589,  7.7751,3399.9323,123.90, 0.087
  352,2024-07-19T11:04:33.645, 72.1026,167.1242,3379.789,3691.588,  7.7783,3399.9352,123.90, 0.087
  353,2024-07-19T11:04:33.794, 72.0949,167.1198,3379.790,3691.586,  7.7815,3399.9380,123.91, 0.087
  354,2024-07-19T11:04:33.942, 72.0872,167.1155,3379.791,3691.585,  7.7846,3399.9408,123.91, 0.087
  355,2024-07-19T11:04:34.091, 72.0795,167.1112,3379.792,3691.584,  7.7878,3399.9437,123.92, 0.087
  356,2024-07-19T11:04:34.239, 72.0718,167.1069,3379.794,3691.583,  7.7909,3399.9465,123.92, 0.087
  357,2024-07-19T11:04:34.376, 72.0641,167.1026,3379.795,3691.582,  7.7939,3399.9492,123.93, 0.087
  358,2024-07-19T11:04:34.525, 72.0564,167.0983,3379.796,3691.581,  7.7970,3399.9520,123.93, 0.087
  359,2024-07-19T11:04:34.673, 72.0487,167.0940,3379.797,3691.579,  7.8002,3399.9549,123.94, 0.087
  360,2024-07-19T11:04:34.822, 72.0410,167.0897,3379.799,3691.578,  7.8034,3399.9577,123.95, 0.087
  361,2024-07-19T11:04:34.970, 72.0333,167.0854,3379.800,3691.577,  7.8066,3399.9605,123.95, 0.087
  362,2024-07-19T11:04:35.119, 72.0256,167.0811,3379.801,3691.576,  7.8098,3399.9634,123.96, 0.087
  363,2024-07-19T11:04:35.267, 72.0179,167.0768,3379.802,3691.575,  7.8130,3399.9662,123.96, 0.087
  364,2024-07-19T11:04:35.416, 72.0102,167.0726,3379.804,3691.574,  7.8162,3399.9691,123.97, 0.087
  365,2024-07-19T11:04:35.564, 72.0025,167.0683,3379.805,3691.572,  7.8193,3399.9719,123.97, 0.087
  366,2024-07-19T11:04:35.713, 71.9948,167.0640,3379.806,3691.571,  7.8226,3399.9748,123.98, 0.087
  367,2024-07-19T11:04:35.862, 71.9871,167.0597,3379.807,3691.570,  7.8258,3399.9776,123.98, 0.087
  368,2024-07-19T11:04:36.010, 71.9794,167.0555,3379.809,3691.569,  7.8290,3399.9805,123.99, 0.087
  369,2024-07-19T11:04:36.159, 71.9717,167.0512,3379.810,3691.568,  7.8322,3399.9833,123.99, 0.087
  370,2024-07-19T11:04:36.307, 71.9640,167.0469,3379.811,3691.567,  7.8354,3399.9862,124.00, 0.087
  371,2024-07-19T11:04:36.456, 71.9563,167.0427,3379.813,3691.565,  7.8386,3399.9890,124.01, 0.087
  372,2024-07-19T11:04:36.604, 71.9486,167.0384,3379.814,3691.564,  7.8418,3399.9919,124.01, 0.087
  373,2024-07-19T11:04:36.753, 71.9409,167.0342,3379.815,3691.563,  7.8451,3399.9947,124.02, 0.087
  374,2024-07-19T11:04:36.901, 71.9332,167.0299,3379.816,3691.562,  7.8483,3399.9976,124.02, 0.087
  375,2024-07-19T11:04:37.050, 71.9255,167.0257,3379.818,3691.561,  7.8515,3400.0004,124.03, 0.087
  376,2024-07-19T11:04:37.198, 71.9178,167.0214,3379.819,3691.559,  7.8548,3400.0033,124.03, 0.087
  377,2024-07-19T11:04:37.347, 71.9101,167.0172,3379.820,3691.558,  7.8580,3400.0062,124.04, 0.087
  378,2024-07-19T11:04:37.495, 71.9024,167.0129,3379.821,3691.557,  7.8612,3400.0090,124.04, 0.087
  379,2024-07-19T11:04:37.644, 71.8947,167.0087,3379.823,3691.556,  7.8645,3400.0119,124.05, 0.087
  380,2024-07-19T11:04:37.792, 71.8870,167.0045,3379.824,3691.555,  7.8678,3400.0147,124.05, 0.087
  381,2024-07-19T11:04:37.941, 71.8793,167.0002,3379.825,3691.554,  7.8710,3400.0176,124.06, 0.087
  382,2024-07-19T11:04:38.078, 71.8716,166.9960,3379.826,3691.552,  7.8740,3400.0202,124.07, 0.087
  383,2024-07-19T11:04:38.226, 71.8639,166.9918,3379.828,3691.551,  7.8773,3400.0231,124.07, 0.087
  384,2024-07-19T11:04:38.375, 71.8561,166.9875,3379.829,3691.550,  7.8805,3400.0259,124.08, 0.087
  385,2024-07-19T11:04:38.523, 71.8484,166.9833,3379.830,3691.549,  7.8838,3400.0288,124.08, 0.087
  386,2024-07-19T11:04:38.672, 71.8408,166.9791,3379.831,3691.548,  7.8871,3400.0317,124.09, 0.087
  387,2024-07-19T11:04:38.820, 71.8330,166.9749,3379.833,3691.547,  7.8904,3400.0345,124.09, 0.087
  388,2024-07-19T11:04:38.969, 71.8253,166.9707,3379.834,3691.545,  7.8936,3400.0374,124.10, 0.087
  389,2024-07-19T11:04:39.117, 71.8176,166.9665,3379.835,3691.544,  7.8969,3400.0402,124.10, 0.087
  390,2024-07-19T11:04:39.266, 71.8099,166.9623,3379.837,3691.543,  7.9002,3400.0431,124.11, 0.087
  391,2024-07-19T11:04:39.414, 71.8022,166.9581,3379.838,3691.542,  7.9035,3400.0460,124.11, 0.087
  392,2024-07-19T11:04:39.563, 71.7945,166.9539,3379.839,3691.541,  7.9068,3400.0488,124.12, 0.087
  393,2024-07-19T11:04:39.711, 71.7868,166.9497,3379.840,3691.539,  7.9101,3400.0517,124.13, 0.087
  394,2024-07-19T11:04:39.860, 71.7791,166.9455,3379.842,3691.538,  7.9134,3400.0545,124.13, 0.087
  395,2024-07-19T11:04:40.008, 71.7714,166.9413,3379.843,3691.537,  7.9167,3400.0574,124.14, 0.087
  396,2024-07-19T11:04:40.157, 71.7637,166.9371,3379.844,3691.536,  7.9200,3400.0603,124.14, 0.125
  397,2024-07-19T11:04:40.305, 71.7560,166.9329,3379.845,3691.535,  7.9233,3400.0631,124.15, 0.125
  398,2024-07-19T11:04:40.454, 71.7483,166.9287,3379.847,3691.534,  7.9266,3400.0660,124.15, 0.125
  399,2024-07-19T11:04:40.602, 71.7406,166.9246,3379.848,3691.532,  7.9300,3400.0689,124.16, 0.125
  400,2024-07-19T11:04:40.751, 71.7329,166.9204,3379.849,3691.531,  7.9333,3400.0717,124.16, 0.125
  401,2024-07-19T11:04:40.899, 71.7252,166.9162,3379.851,3691.530,  7.9366,3400.0746,124.17, 0.125
  402,2024-07-19T11:04:41.048, 71.7175,166.9120,3379.852,3691.529,  7.9399,3400.0775,124.17, 0.125
  403,2024-07-19T11:04:41.197, 71.7098,166.9079,3379.853,3691.528,  7.9433,3400.0803,124.18, 0.125
  404,2024-07-19T11:04:41.345, 71.7021,166.9037,3379.854,3691.526,  7.9466,3400.0832,124.19, 0.125
  405,2024-07-19T11:04:41.494, 71.6944,166.8996,3379.856,3691.525,  7.9500,3400.0861,124.19, 0.125
  406,2024-07-19T11:04:41.642, 71.6867,166.8954,3379.857,3691.524,  7.9533,3400.0889,124.20, 0.125
  407,2024-07-19T11:04:41.779, 71.6790,166.8912,3379.858,3691.523,  7.9564,3400.0916,124.20, 0.125
  408,2024-07-19T11:04:41.928, 71.6713,166.8871,3379.859,3691.522,  7.9597,3400.0945,124.21, 0.125
  409,2024-07-19T11:04:42.076, 71.6636,166.8829,3379.861,3691.520,  7.9631,3400.0973,124.21, 0.125
  410,2024-07-19T11:04:42.225, 71.6559,166.8788,3379.862,3691.519,  7.9665,3400.1002,124.22, 0.125
  411,2024-07-19T11:04:42.373, 71.6482,166.8746,3379.863,3691.518,  7.9698,3400.1031,124.22, 0.125
  412,2024-07-19T11:04:42.522, 71.6405,166.8705,3379.865,3691.517,  7.9732,3400.1059,124.23, 0.125
  413,2024-07-19T11:04:42.670, 71.6328,166.8664,3379.866,3691.516,  7.9766,3400.1088,124.23, 0.125
  414,2024-07-19T11:04:42.819, 71.6251,166.8622,3379.867,3691.514,  7.9799,3400.1117,124.24, 0.125
  415,2024-07-19T11:04:42.967, 71.6174,166.8581,3379.868,3691.513,  7.9833,3400.1146,124.25, 0.125
  416,2024-07-19T11:04:43.116, 71.6097,166.8540,3379.870,3691.512,  7.9867,3400.1174,124.25, 0.125
  417,2024-07-19T11:04:43.264, 71.6020,166.8498,3379.871,3691.511,  7.9901,3400.1203,124.26, 0.125
  418,2024-07-19T11:04:43.413, 71.5943,166.8457,3379.872,3691.510,  7.9935,3400.1232,124.26, 0.125
  419,2024-07-19T11:04:43.561, 71.5866,166.8416,3379.874,3691.508,  7.9969,3400.1261,124.27, 0.125
  420,2024-07-19T11:04:43.710, 71.5789,166.8375,3379.875,3691.507,  8.0003,3400.1289,124.27, 0.125
  421,2024-07-19T11:04:43.858, 71.5712,166.8334,3379.876,3691.506,  8.0037,3400.1318,124.28, 0.125
  422,2024-07-19T11:04:44.007, 71.5635,166.8293,3379.877,3691.505,  8.0071,3400.1347,124.28, 0.125
  423,2024-07-19T11:04:44.155, 71.5558,166.8251,3379.879,3691.504,  8.0105,3400.1376,124.29, 0.125
  424,2024-07-19T11:04:44.304, 71.5480,166.8210,3379.880,3691.502,  8.0139,3400.1405,124.30, 0.125
  425,2024-07-19T11:04:44.452, 71.5403,166.8169,3379.881,3691.501,  8.0173,3400.1433,124.30, 0.125
  426,2024-07-19T11:04:44.601, 71.5326,166.8128,3379.883,3691.500,  8.0207,3400.1462,124.31, 0.125
  427,2024-07-19T11:04:44.749, 71.5249,166.8087,3379.884,3691.499,  8.0241,3400.1491,124.31, 0.125
  428,2024-07-19T11:04:44.898, 71.5172,166.8046,3379.885,3691.498,  8.0275,3400.1520,124.32, 0.125
  429,2024-07-19T11:04:45.046, 71.5095,166.8005,3379.886,3691.496,  8.0310,3400.1549,124.32, 0.125
  430,2024-07-19T11:04:45.195, 71.5018,166.7964,3379.888,3691.495,  8.0344,3400.1577,124.33, 0.125
  431,2024-07-19T11:04:45.332, 71.4941,166.7924,3379.889,3691.494,  8.0376,3400.1604,124.33, 0.125
  432,2024-07-19T11:04:45.481, 71.4864,166.7883,3379.890,3691.493,  8.0410,3400.1633,124.34, 0.125
  433,2024-07-19T11:04:45.629, 71.4787,166.7842,3379.891,3691.492,  8.0445,3400.1662,124.34, 0.125
  434,2024-07-19T11:04:45.778, 71.4710,166.7801,3379.893,3691.491,  8.0479,3400.1691,124.35, 0.125
  435,2024-07-19T11:04:45.926, 71.4633,166.7760,3379.894,3691.489,  8.0514,3400.1719,124.36, 0.125
  436,2024-07-19T11:04:46.075, 71.4556,166.7720,3379.895,3691.488,  8.0548,3400.1748,124.36, 0.075
  437,2024-07-19T11:04:46.223, 71.4479,166.7679,3379.897,3691.487,  8.0583,3400.1777,124.37, 0.075
  438,2024-07-19T11:04:46.372, 71.4402,166.7638,3379.898,3691.486,  8.0617,3400.1806,124.37, 0.075
  439,2024-07-19T11:04:46.520, 71.4325,166.7598,3379.899,3691.484,  8.0652,3400.1835,124.38, 0.075
  440,2024-07-19T11:04:46.669, 71.4248,166.7557,3379.901,3691.483,  8.0686,3400.1864,124.38, 0.075
  441,2024-07-19T11:04:46.817, 71.4171,166.7516,3379.902,3691.482,  8.0721,3400.1893,124.39, 0.075
  442,2024-07-19T11:04:46.966, 71.4094,166.7476,3379.903,3691.481,  8.0756,3400.1921,124.39, 0.075
  443,2024-07-19T11:04:47.114, 71.4017,166.7435,3379.904,3691.480,  8.0791,3400.1950,124.40, 0.075
  444,2024-07-19T11:04:47.263, 71.3940,166.7395,3379.906,3691.478,  8.0826,3400.1979,124.40, 0.075
  445,2024-07-19T11:04:47.411, 71.3863,166.7354,3379.907,3691.477,  8.0860,3400.2008,124.41, 0.075
  446,2024-07-19T11:04:47.560, 71.3786,166.7314,3379.908,3691.476,  8.0895,3400.2037,124.42, 0.075
  447,2024-07-19T11:04:47.708, 71.3708,166.7274,3379.910,3691.475,  8.0930,3400.2066,124.42, 0.075
  448,2024-07-19T11:04:47.857, 71.3631,166.7233,3379.911,3691.474,  8.0965,3400.2095,124.43, 0.075
  449,2024-07-19T11:04:48.005, 71.3554,166.7193,3379.912,3691.472,  8.1000,3400.2124,124.43, 0.075
  450,2024-07-19T11:04:48.154, 71.3477,166.7152,3379.914,3691.471,  8.1035,3400.2153,124.44, 0.075
  451,2024-07-19T11:04:48.302, 71.3400,166.7112,3379.915,3691.470,  8.1070,3400.2182,124.44, 0.075
  452,2024-07-19T11:04:48.451, 71.3323,166.7072,3379.916,3691.469,  8.1105,3400.2211,124.45, 0.075
  453,2024-07-19T11:04:48.599, 71.3246,166.7032,3379.917,3691.467,  8.1140,3400.2239,124.45, 0.075
  454,2024-07-19T11:04:48.748, 71.3169,166.6991,3379.919,3691.466,  8.1176,3400.2268,124.46, 0.075
  455,2024-07-19T11:04:48.896, 71.3092,166.6951,3379.920,3691.465,  8.1211,3400.2297,124.47, 0.075
  456,2024-07-19T11:04:49.033, 71.3015,166.6911,3379.921,3691.464,  8.1243,3400.2324,124.47, 0.075
  457,2024-07-19T11:04:49.182, 71.2938,166.6871,3379.923,3691.463,  8.1279,3400.2353,124.48, 0.075
  458,2024-07-19T11:04:49.330, 71.2861,166.6831,3379.924,3691.461,  8.1314,3400.2382,124.48, 0.075
  459,2024-07-19T11:04:49.479, 71.2784,166.6791,3379.925,3691.460,  8.1349,3400.2411,124.49, 0.075
  460,2024-07-19T11:04:49.627, 71.2707,166.6750,3379.927,3691.459,  8.1385,3400.2440,124.49, 0.075
  461,2024-07-19T11:04:49.776, 71.2630,166.6711,3379.928,3691.458,  8.1420,3400.2469,124.50, 0.075
  462,2024-07-19T11:04:49.924, 71.2553,166.6670,3379.929,3691.457,  8.1456,3400.2498,124.50, 0.075
  463,2024-07-19T11:04:50.073, 71.2476,166.6631,3379.930,3691.455,  8.1491,3400.2527,124.51, 0.075
  464,2024-07-19T11:04:50.221, 71.2399,166.6591,3379.932,3691.454,  8.1527,3400.2556,124.51, 0.075
  465,2024-07-19T11:04:50.370, 71.2321,166.6551,3379.933,3691.453,  8.1562,3400.2585,124.52, 0.075
  466,2024-07-19T11:04:50.518, 71.2244,166.6511,3379.934,3691.452,  8.1598,3400.2614,124.53, 0.075
  467,2024-07-19T11:04:50.667, 71.2167,166.6471,3379.936,3691.450,  8.1633,3400.2643,124.53, 0.075
  468,2024-07-19T11:04:50.816, 71.2090,166.6431,3379.937,3691.449,  8.1669,3400.2672,124.54, 0.075
  469,2024-07-19T11:04:50.964, 71.2013,166.6391,3379.938,3691.448,  8.1705,3400.2701,124.54, 0.075
  470,2024-07-19T11:04:51.113, 71.1936,166.6351,3379.940,3691.447,  8.1741,3400.2730,124.55, 0.075
  471,2024-07-19T11:04:51.261, 71.1859,166.6311,3379.941,3691.446,  8.1776,3400.2759,124.55, 0.075
  472,2024-07-19T11:04:51.410, 71.1782,166.6272,3379.942,3691.444,  8.1812,3400.2788,124.56, 0.075
  473,2024-07-19T11:04:51.558, 71.1705,166.6232,3379.944,3691.443,  8.1848,3400.2817,124.56, 0.075
  474,2024-07-19T11:04:51.707, 71.1628,166.6192,3379.945,3691.442,  8.1884,3400.2846,124.57, 0.075
  475,2024-07-19T11:04:51.855, 71.1551,166.6153,3379.946,3691.441,  8.1920,3400.2875,124.57, 0.163
  476,2024-07-19T11:04:52.004, 71.1474,166.6113,3379.948,3691.439,  8.1956,3400.2904,124.58, 0.163
  477,2024-07-19T11:04:52.152, 71.1397,166.6073,3379.949,3691.438,  8.1992,3400.2933,124.59, 0.163
  478,2024-07-19T11:04:52.301, 71.1320,166.6034,3379.950,3691.437,  8.2028,3400.2962,124.59, 0.163
  479,2024-07-19T11:04:52.449, 71.1243,166.5994,3379.951,3691.436,  8.2064,3400.2991,124.60, 0.163
  480,2024-07-19T11:04:52.586, 71.1165,166.5955,3379.953,3691.435,  8.2097,3400.3018,124.60, 0.163
  481,2024-07-19T11:04:52.735, 71.1088,166.5915,3379.954,3691.433,  8.2133,3400.3047,124.61, 0.163
  482,2024-07-19T11:04:52.883, 71.1011,166.5876,3379.955,3691.432,  8.2170,3400.3076,124.61, 0.163
  483,2024-07-19T11:04:53.032, 71.0934,166.5836,3379.957,3691.431,  8.2206,3400.3105,124.62, 0.163
  484,2024-07-19T11:04:53.180, 71.0857,166.5797,3379.958,3691.430,  8.2242,3400.3135,124.62, 0.163
  485,2024-07-19T11:04:53.329, 71.0780,166.5757,3379.959,3691.428,  8.2278,3400.3164,124.63, 0.163
  486,2024-07-19T11:04:53.477, 71.0703,166.5718,3379.961,3691.427,  8.2315,3400.3193,124.64, 0.163
  487,2024-07-19T11:04:53.626, 71.0626,166.5679,3379.962,3691.426,  8.2351,3400.3222,124.64, 0.163
  488,2024-07-19T11:04:53.774, 71.0549,166.5639,3379.963,3691.425,  8.2387,3400.3251,124.65, 0.163
  489,2024-07-19T11:04:53.923, 71.0472,166.5600,3379.965,3691.424,  8.2424,3400.3280,124.65, 0.163
  490,2024-07-19T11:04:54.071, 71.0395,166.5561,3379.966,3691.422,  8.2460,3400.3309,124.66, 0.163
  491,2024-07-19T11:04:54.220, 71.0318,166.5522,3379.967,3691.421,  8.2497,3400.3338,124.66, 0.163
  492,2024-07-19T11:04:54.368, 71.0241,166.5482,3379.969,3691.420,  8.2533,3400.3367,124.67, 0.163
  493,2024-07-19T11:04:54.517, 71.0163,166.5443,3379.970,3691.419,  8.2570,3400.3397,124.67, 0.163
  494,2024-07-19T11:04:54.665, 71.0086,166.5404,3379.971,3691.417,  8.2606,3400.3426,124.68, 0.163
  495,2024-07-19T11:04:54.814, 71.0009,166.5365,3379.973,3691.416,  8.2643,3400.3455,124.68, 0.163
  496,2024-07-19T11:04:54.962, 70.9932,166.5326,3379.974,3691.415,  8.2680,3400.3484,124.69, 0.163
  497,2024-07-19T11:04:55.111, 70.9855,166.5287,3379.975,3691.414,  8.2717,3400.3513,124.70, 0.163
  498,2024-07-19T11:04:55.259, 70.9778,166.5247,3379.977,3691.412,  8.2753,3400.3542,124.70, 0.163
  499,2024-07-19T11:04:55.408, 70.9701,166.5208,3379.978,3691.411,  8.2790,3400.3572,124.71, 0.163
  500,2024-07-19T11:04:55.556, 70.9624,166.5170,3379.979,3691.410,  8.2827,3400.3601,124.71, 0.163
  501,2024-07-19T11:04:55.705, 70.9547,166.5130,3379.981,3691.409,  8.2864,3400.3630,124.72, 0.163
  502,2024-07-19T11:04:55.853, 70.9470,166.5092,3379.982,3691.407,  8.2901,3400.3659,124.72, 0.163
  503,2024-07-19T11:04:56.002, 70.9393,166.5053,3379.983,3691.406,  8.2938,3400.3688,124.73, 0.163
  504,2024-07-19T11:04:56.139, 70.9316,166.5014,3379.984,3691.405,  8.2972,3400.3715,124.73, 0.163
  505,2024-07-19T11:04:56.288, 70.9238,166.4975,3379.986,3691.404,  8.3009,3400.3744,124.74, 0.163
  506,2024-07-19T11:04:56.436, 70.9161,166.4936,3379.987,3691.403,  8.3046,3400.3774,124.75, 0.163
  507,2024-07-19T11:04:56.585, 70.9084,166.4897,3379.988,3691.401,  8.3083,3400.3803,124.75, 0.163
  508,2024-07-19T11:04:56.733, 70.9007,166.4858,3379.990,3691.400,  8.3120,3400.3832,124.76, 0.163
  509,2024-07-19T11:04:56.882, 70.8930,166.4819,3379.991,3691.399,  8.3157,3400.3861,124.76, 0.163
  510,2024-07-19T11:04:57.030, 70.8853,166.4781,3379.992,3691.398,  8.3194,3400.3891,124.77, 0.163
  511,2024-07-19T11:04:57.179, 70.8776,166.4742,3379.994,3691.396,  8.3231,3400.3920,124.77, 0.163
  512,2024-07-19T11:04:57.327, 70.8699,166.4703,3379.995,3691.395,  8.3269,3400.3949,124.78, 0.163
  513,2024-07-19T11:04:57.476, 70.8622,166.4665,3379.996,3691.394,  8.3306,3400.3978,124.78, 0.163
  514,2024-07-19T11:04:57.624, 70.8545,166.4626,3379.998,3691.393,  8.3343,3400.4008,124.79, 0.163
  515,2024-07-19T11:04:57.773, 70.8468,166.4587,3379.999,3691.391,  8.3381,3400.4037,124.79, 0.138
  516,2024-07-19T11:04:57.921, 70.8391,166.4549,3380.001,3691.390,  8.3418,3400.4066,124.80, 0.138
  517,2024-07-19T11:04:58.070, 70.8313,166.4510,3380.002,3691.389,  8.3456,3400.4095,124.81, 0.138
  518,2024-07-19T11:04:58.218, 70.8236,166.4472,3380.003,3691.388,  8.3493,3400.4125,124.81, 0.138
  519,2024-07-19T11:04:58.367, 70.8159,166.4433,3380.005,3691.386,  8.3530,3400.4154,124.82, 0.138
  520,2024-07-19T11:04:58.515, 70.8082,166.4395,3380.006,3691.385,  8.3568,3400.4183,124.82, 0.138
  521,2024-07-19T11:04:58.664, 70.8005,166.4356,3380.007,3691.384,  8.3606,3400.4212,124.83, 0.138
  522,2024-07-19T11:04:58.812, 70.7928,166.4318,3380.009,3691.383,  8.3643,3400.4242,124.83, 0.138
  523,2024-07-19T11:04:58.961, 70.7851,166.4279,3380.010,3691.381,  8.3681,3400.4271,124.84, 0.138
  524,2024-07-19T11:04:59.109, 70.7774,166.4241,3380.011,3691.380,  8.3719,3400.4300,124.84, 0.138
  525,2024-07-19T11:04:59.258, 70.7697,166.4202,3380.013,3691.379,  8.3756,3400.4330,124.85, 0.138
  526,2024-07-19T11:04:59.406, 70.7620,166.4164,3380.014,3691.378,  8.3794,3400.4359,124.86, 0.138
  527,2024-07-19T11:04:59.555, 70.7542,166.4126,3380.015,3691.376,  8.3832,3400.4388,124.86, 0.138
  528,2024-07-19T11:04:59.692, 70.7465,166.4087,3380.017,3691.375,  8.3867,3400.4415,124.87, 0.138
  529,2024-07-19T11:04:59.840, 70.7388,166.4049,3380.018,3691.374,  8.3905,3400.4445,124.87, 0.138
  530,2024-07-19T11:04:59.989, 70.7311,166.4011,3380.019,3691.373,  8.3943,3400.4474,124.88, 0.138
  531,2024-07-19T11:05:00.138, 70.7234,166.3973,3380.021,3691.372,  8.3980,3400.4503,124.88, 0.138
  532,2024-07-19T11:05:00.286, 70.7157,166.3934,3380.022,3691.370,  8.4018,3400.4533,124.89, 0.138
  533,2024-07-19T11:05:00.435, 70.7080,166.3896,3380.023,3691.369,  8.4056,3400.4562,124.89, 0.138
  534,2024-07-19T11:05:00.583, 70.7003,166.3858,3380.025,3691.368,  8.4094,3400.4591,124.90, 0.138
  535,2024-07-19T11:05:00.732, 70.6926,166.3820,3380.026,3691.367,  8.4133,3400.4621,124.90, 0.138
  536,2024-07-19T11:05:00.880, 70.6849,166.3782,3380.027,3691.365,  8.4171,3400.4650,124.91, 0.138
  537,2024-07-19T11:05:01.029, 70.6771,166.3744,3380.029,3691.364,  8.4209,3400.4679,124.92, 0.138
  538,2024-07-19T11:05:01.177, 70.6694,166.3706,3380.030,3691.363,  8.4247,3400.4709,124.92, 0.138
  539,2024-07-19T11:05:01.326, 70.6617,166.3668,3380.031,3691.362,  8.4285,3400.4738,124.93, 0.138
  540,2024-07-19T11:05:01.474, 70.6540,166.3630,3380.033,3691.360,  8.4323,3400.4768,124.93, 0.138
  541,2024-07-19T11:05:01.623, 70.6463,166.3592,3380.034,3691.359,  8.4362,3400.4797,124.94, 0.138
  542,2024-07-19T11:05:01.771, 70.6386,166.3554,3380.036,3691.358,  8.4400,3400.4826,124.94, 0.138
  543,2024-07-19T11:05:01.920, 70.6309,166.3516,3380.037,3691.357,  8.4438,3400.4856,124.95, 0.138
  544,2024-07-19T11:05:02.068, 70.6232,166.3478,3380.038,3691.355,  8.4477,3400.4885,124.95, 0.138
  545,2024-07-19T11:05:02.217, 70.6155,166.3440,3380.040,3691.354,  8.4515,3400.4914,124.96, 0.138
  546,2024-07-19T11:05:02.365, 70.6077,166.3402,3380.041,3691.353,  8.4554,3400.4944,124.97, 0.138
  547,2024-07-19T11:05:02.514, 70.6000,166.3364,3380.042,3691.351,  8.4592,3400.4973,124.97, 0.138
  548,2024-07-19T11:05:02.662, 70.5923,166.3326,3380.044,3691.350,  8.4631,3400.5003,124.98, 0.138
  549,2024-07-19T11:05:02.811, 70.5846,166.3289,3380.045,3691.349,  8.4669,3400.5032,124.98, 0.138
  550,2024-07-19T11:05:02.959, 70.5769,166.3251,3380.046,3691.348,  8.4708,3400.5062,124.99, 0.138
  551,2024-07-19T11:05:03.108, 70.5692,166.3213,3380.048,3691.346,  8.4747,3400.5091,124.99, 0.138
  552,2024-07-19T11:05:03.245, 70.5615,166.3175,3380.049,3691.345,  8.4782,3400.5118,125.00, 0.138
  553,2024-07-19T11:05:03.393, 70.5538,166.3138,3380.050,3691.344,  8.4821,3400.5148,125.00, 0.138
  554,2024-07-19T11:05:03.542, 70.5461,166.3100,3380.052,3691.343,  8.4860,3400.5177,125.01, 0.138
  555,2024-07-19T11:05:03.690, 70.5383,166.3062,3380.053,3691.342,  8.4899,3400.5207,125.02, 0.138
  556,2024-07-19T11:05:03.839, 70.5306,166.3025,3380.055,3691.340,  8.4937,3400.5236,125.02, 0.138
  557,2024-07-19T11:05:03.987, 70.5229,166.2987,3380.056,3691.339,  8.4976,3400.5266,125.03, 0.138
  558,2024-07-19T11:05:04.136, 70.5152,166.2950,3380.057,3691.338,  8.5015,3400.5295,125.03, 0.138
  559,2024-07-19T11:05:04.284, 70.5075,166.2912,3380.059,3691.336,  8.5054,3400.5324,125.04, 0.138
  560,2024-07-19T11:05:04.433, 70.4998,166.2875,3380.060,3691.335,  8.5093,3400.5354,125.04, 0.138
  561,2024-07-19T11:05:04.581, 70.4921,166.2837,3380.061,3691.334,  8.5132,3400.5383,125.05, 0.138
  562,2024-07-19T11:05:04.730, 70.4844,166.2800,3380.063,3691.333,  8.5171,3400.5413,125.05, 0.138
  563,2024-07-19T11:05:04.878, 70.4767,166.2762,3380.064,3691.331,  8.5210,3400.5442,125.06, 0.138
  564,2024-07-19T11:05:05.027, 70.4689,166.2725,3380.066,3691.330,  8.5249,3400.5472,125.06, 0.138
  565,2024-07-19T11:05:05.176, 70.4612,166.2687,3380.067,3691.329,  8.5289,3400.5501,125.07, 0.138
  566,2024-07-19T11:05:05.324, 70.4535,166.2650,3380.068,3691.328,  8.5328,3400.5531,125.08, 0.138
  567,2024-07-19T11:05:05.473, 70.4458,166.2613,3380.070,3691.326,  8.5367,3400.5560,125.08, 0.138
  568,2024-07-19T11:05:05.621, 70.4381,166.2575,3380.071,3691.325,  8.5406,3400.5590,125.09, 0.138
  569,2024-07-19T11:05:05.770, 70.4304,166.2538,3380.072,3691.324,  8.5446,3400.5620,125.09, 0.138
  570,2024-07-19T11:05:05.918, 70.4227,166.2501,3380.074,3691.323,  8.5485,3400.5649,125.10, 0.138
  571,2024-07-19T11:05:06.067, 70.4150,166.2463,3380.075,3691.321,  8.5524,3400.5679,125.10, 0.138
  572,2024-07-19T11:05:06.215, 70.4072,166.2426,3380.077,3691.320,  8.5564,3400.5708,125.11, 0.138
  573,2024-07-19T11:05:06.364, 70.3995,166.2389,3380.078,3691.319,  8.5603,3400.5738,125.11, 0.138
  574,2024-07-19T11:05:06.512, 70.3918,166.2352,3380.079,3691.317,  8.5643,3400.5767,125.12, 0.138
  575,2024-07-19T11:05:06.661, 70.3841,166.2315,3380.081,3691.316,  8.5682,3400.5797,125.13, 0.138
  576,2024-07-19T11:05:06.798, 70.3764,166.2277,3380.082,3691.315,  8.5719,3400.5824,125.13, 0.138
  577,2024-07-19T11:05:06.946, 70.3687,166.2240,3380.083,3691.314,  8.5758,3400.5854,125.14, 0.138
  578,2024-07-19T11:05:07.095, 70.3610,166.2203,3380.085,3691.312,  8.5798,3400.5883,125.14, 0.138
  579,2024-07-19T11:05:07.243, 70.3533,166.2166,3380.086,3691.311,  8.5837,3400.5913,125.15, 0.138
  580,2024-07-19T11:05:07.392, 70.3455,166.2129,3380.088,3691.310,  8.5877,3400.5942,125.15, 0.138
  581,2024-07-19T11:05:07.540, 70.3378,166.2092,3380.089,3691.309,  8.5917,3400.5972,125.16, 0.138
  582,2024-07-19T11:05:07.689, 70.3301,166.2055,3380.090,3691.307,  8.5957,3400.6002,125.16, 0.138
  583,2024-07-19T11:05:07.837, 70.3224,166.2018,3380.092,3691.306,  8.5996,3400.6031,125.17, 0.138
  584,2024-07-19T11:05:07.986, 70.3147,166.1981,3380.093,3691.305,  8.6036,3400.6061,125.18, 0.138
  585,2024-07-19T11:05:08.134, 70.3070,166.1944,3380.094,3691.304,  8.6076,3400.6090,125.18, 0.138
  586,2024-07-19T11:05:08.283, 70.2993,166.1907,3380.096,3691.302,  8.6116,3400.6120,125.19, 0.138
  587,2024-07-19T11:05:08.431, 70.2916,166.1870,3380.097,3691.301,  8.6156,3400.6150,125.19, 0.138
  588,2024-07-19T11:05:08.580, 70.2838,166.1833,3380.099,3691.300,  8.6196,3400.6179,125.20, 0.138
  589,2024-07-19T11:05:08.728, 70.2761,166.1797,3380.100,3691.298,  8.6236,3400.6209,125.20, 0.138
  590,2024-07-19T11:05:08.877, 70.2684,166.1760,3380.101,3691.297,  8.6276,3400.6239,125.21, 0.138
  591,2024-07-19T11:05:09.025, 70.2607,166.1723,3380.103,3691.296,  8.6316,3400.6268,125.21, 0.138
  592,2024-07-19T11:05:09.174, 70.2530,166.1686,3380.104,3691.295,  8.6356,3400.6298,125.22, 0.138
  593,2024-07-19T11:05:09.322, 70.2453,166.1649,3380.106,3691.293,  8.6396,3400.6328,125.23, 0.138
  594,2024-07-19T11:05:09.471, 70.2376,166.1613,3380.107,3691.292,  8.6437,3400.6357,125.23, 0.138
  595,2024-07-19T11:05:09.619, 70.2299,166.1576,3380.108,3691.291,  8.6477,3400.6387,125.24, 0.138
  596,2024-07-19T11:05:09.768, 70.2221,166.1539,3380.110,3691.290,  8.6517,3400.6417,125.24, 0.138
  597,2024-07-19T11:05:09.916, 70.2144,166.1503,3380.111,3691.288,  8.6557,3400.6446,125.25, 0.138
  598,2024-07-19T11:05:10.065, 70.2067,166.1466,3380.113,3691.287,  8.6598,3400.6476,125.25, 0.138
  599,2024-07-19T11:05:10.213, 70.1990,166.1429,3380.114,3691.286,  8.6638,3400.6506,125.26, 0.138
  600,2024-07-19T11:05:10.351, 70.1913,166.1393,3380.115,3691.285,  8.6675,3400.6533,125.26, 0.138
  601,2024-07-19T11:05:10.499, 70.1836,166.1356,3380.117,3691.283,  8.6716,3400.6563,125.27, 0.138
  602,2024-07-19T11:05:10.648, 70.1759,166.1320,3380.118,3691.282,  8.6756,3400.6592,125.27, 0.138
  603,2024-07-19T11:05:10.796, 70.1681,166.1283,3380.120,3691.281,  8.6797,3400.6622,125.28, 0.138
  604,2024-07-19T11:05:10.945, 70.1604,166.1247,3380.121,3691.279,  8.6837,3400.6652,125.29, 0.138
  605,2024-07-19T11:05:11.093, 70.1527,166.1210,3380.122,3691.278,  8.6878,3400.6681,125.29, 0.138
  606,2024-07-19T11:05:11.242, 70.1450,166.1174,3380.124,3691.277,  8.6919,3400.6711,125.30, 0.138
  607,2024-07-19T11:05:11.390, 70.1373,166.1138,3380.125,3691.276,  8.6959,3400.6741,125.30, 0.138
  608,2024-07-19T11:05:11.539, 70.1296,166.1101,3380.127,3691.274,  8.7000,3400.6771,125.31, 0.138
  609,2024-07-19T11:05:11.687, 70.1219,166.1065,3380.128,3691.273,  8.7041,3400.6800,125.31, 0.138
  610,2024-07-19T11:05:11.836, 70.1141,166.1028,3380.129,3691.272,  8.7082,3400.6830,125.32, 0.138
  611,2024-07-19T11:05:11.984, 70.1064,166.0992,3380.131,3691.270,  8.7122,3400.6860,125.32, 0.138
  612,2024-07-19T11:05:12.133, 70.0987,166.0956,3380.132,3691.269,  8.7163,3400.6890,125.33, 0.138
  613,2024-07-19T11:05:12.281, 70.0910,166.0919,3380.134,3691.268,  8.7204,3400.6919,125.34, 0.138
  614,2024-07-19T11:05:12.430, 70.0833,166.0883,3380.135,3691.267,  8.7245,3400.6949,125.34, 0.138
  615,2024-07-19T11:05:12.578, 70.0756,166.0847,3380.136,3691.265,  8.7286,3400.6979,125.35, 0.138
  616,2024-07-19T11:05:12.727, 70.0679,166.0811,3380.138,3691.264,  8.7327,3400.7009,125.35, 0.138
  617,2024-07-19T11:05:12.875, 70.0601,166.0774,3380.139,3691.263,  8.7368,3400.7038,125.36, 0.138
  618,2024-07-19T11:05:13.024, 70.0524,166.0738,3380.141,3691.261,  8.7409,3400.7068,125.36, 0.138
  619,2024-07-19T11:05:13.172, 70.0447,166.0702,3380.142,3691.260,  8.7450,3400.7098,125.37, 0.138
  620,2024-07-19T11:05:13.321, 70.0370,166.0666,3380.143,3691.259,  8.7491,3400.7128,125.37, 0.138
  621,2024-07-19T11:05:13.469, 70.0293,166.0630,3380.145,3691.258,  8.7532,3400.7158,125.38, 0.138
  622,2024-07-19T11:05:13.618, 70.0216,166.0594,3380.146,3691.256,  8.7574,3400.7187,125.39, 0.138
  623,2024-07-19T11:05:13.755, 70.0139,166.0558,3380.148,3691.255,  8.7612,3400.7215,125.39, 0.138
  624,2024-07-19T11:05:13.903, 70.0061,166.0522,3380.149,3691.254,  8.7653,3400.7245,125.40, 0.138
  625,2024-07-19T11:05:14.052, 69.9984,166.0486,3380.150,3691.253,  8.7694,3400.7275,125.40, 0.138
  626,2024-07-19T11:05:14.200, 69.9907,166.0450,3380.152,3691.251,  8.7736,3400.7304,125.41, 0.138
  627,2024-07-19T11:05:14.349, 69.9830,166.0414,3380.153,3691.250,  8.7777,3400.7334,125.41, 0.138
  628,2024-07-19T11:05:14.497, 69.9753,166.0378,3380.155,3691.249,  8.7818,3400.7364,125.42, 0.138
  629,2024-07-19T11:05:14.646, 69.9676,166.0342,3380.156,3691.247,  8.7860,3400.7394,125.42, 0.138
  630,2024-07-19T11:05:14.794, 69.9598,166.0306,3380.158,3691.246,  8.7901,3400.7424,125.43, 0.138
  631,2024-07-19T11:05:14.943, 69.9521,166.0270,3380.159,3691.245,  8.7943,3400.7454,125.44, 0.138
  632,2024-07-19T11:05:15.092, 69.9444,166.0234,3380.160,3691.244,  8.7984,3400.7483,125.44, 0.138
  633,2024-07-19T11:05:15.240, 69.9367,166.0198,3380.162,3691.242,  8.8026,3400.7513,125.45, 0.138
  634,2024-07-19T11:05:15.389, 69.9290,166.0162,3380.163,3691.241,  8.8068,3400.7543,125.45, 0.138
  635,2024-07-19T11:05:15.537, 69.9213,166.0127,3380.165,3691.240,  8.8109,3400.7573,125.46, 0.138
  636,2024-07-19T11:05:15.686, 69.9136,166.0091,3380.166,3691.238,  8.8151,3400.7603,125.46, 0.138
  637,2024-07-19T11:05:15.834, 69.9058,166.0055,3380.168,3691.237,  8.8193,3400.7633,125.47, 0.138
  638,2024-07-19T11:05:15.983, 69.8981,166.0019,3380.169,3691.236,  8.8234,3400.7663,125.47, 0.138
  639,2024-07-19T11:05:16.131, 69.8904,165.9984,3380.170,3691.234,  8.8276,3400.7693,125.48, 0.138
  640,2024-07-19T11:05:16.280, 69.8827,165.9948,3380.172,3691.233,  8.8318,3400.7722,125.49, 0.138
  641,2024-07-19T11:05:16.428, 69.8750,165.9912,3380.173,3691.232,  8.8360,3400.7752,125.49, 0.138
  642,2024-07-19T11:05:16.577, 69.8673,165.9877,3380.175,3691.231,  8.8402,3400.7782,125.50, 0.138
  643,2024-07-19T11:05:16.725, 69.8596,165.9841,3380.176,3691.229,  8.8444,3400.7812,125.50, 0.138
  644,2024-07-19T11:05:16.874, 69.8518,165.9805,3380.178,3691.228,  8.8486,3400.7842,125.51, 0.138
  645,2024-07-19T11:05:17.022, 69.8441,165.9770,3380.179,3691.227,  8.8528,3400.7872,125.51, 0.138
  646,2024-07-19T11:05:17.159, 69.8364,165.9734,3380.180,3691.226,  8.8567,3400.7900,125.52, 0.138
  647,2024-07-19T11:05:17.308, 69.8287,165.9699,3380.182,3691.224,  8.8609,3400.7930,125.52, 0.138
  648,2024-07-19T11:05:17.456, 69.8210,165.9663,3380.183,3691.223,  8.8651,3400.7959,125.53, 0.138
  649,2024-07-19T11:05:17.605, 69.8133,165.9628,3380.185,3691.222,  8.8693,3400.7989,125.54, 0.138
  650,2024-07-19T11:05:17.753, 69.8055,165.9592,3380.186,3691.220,  8.8735,3400.8019,125.54, 0.138
  651,2024-07-19T11:05:17.902, 69.7978,165.9557,3380.188,3691.219,  8.8778,3400.8049,125.55, 0.138
  652,2024-07-19T11:05:18.050, 69.7901,165.9521,3380.189,3691.218,  8.8820,3400.8079,125.55, 0.138
  653,2024-07-19T11:05:18.199, 69.7824,165.9486,3380.190,3691.216,  8.8862,3400.8109,125.56, 0.138
  654,2024-07-19T11:05:18.347, 69.7747,165.9451,3380.192,3691.215,  8.8904,3400.8139,125.56, 0.138
  655,2024-07-19T11:05:18.496, 69.7670,165.9415,3380.193,3691.214,  8.8947,3400.8169,125.57, 0.138