1,2024-12-15T10:49:11.880, 74.8890,167.3913,3379.340,3690.121, 5.9091,3400.8601, 93.00, 0.688 2,2024-12-15T10:49:12.029, 74.8813,167.3855,3379.341,3690.120, 5.9123,3400.8613, 93.01, 0.688 3,2024-12-15T10:49:12.177, 74.8737,167.3797,3379.343,3690.119, 5.9156,3400.8624, 93.01, 0.688 4,2024-12-15T10:49:12.326, 74.8660,167.3740,3379.344,3690.118, 5.9188,3400.8636, 93.02, 0.688 5,2024-12-15T10:49:12.474, 74.8584,167.3682,3379.345,3690.118, 5.9221,3400.8648, 93.03, 0.688 6,2024-12-15T10:49:12.623, 74.8507,167.3625,3379.347,3690.117, 5.9253,3400.8659, 93.03, 0.688 7,2024-12-15T10:49:12.771, 74.8430,167.3567,3379.348,3690.116, 5.9285,3400.8671, 93.04, 0.688 8,2024-12-15T10:49:12.920, 74.8354,167.3510,3379.349,3690.115, 5.9318,3400.8683, 93.04, 0.688 9,2024-12-15T10:49:13.068, 74.8277,167.3452,3379.351,3690.114, 5.9350,3400.8695, 93.05, 0.688 10,2024-12-15T10:49:13.217, 74.8200,167.3395,3379.352,3690.113, 5.9383,3400.8706, 93.06, 0.688 11,2024-12-15T10:49:13.365, 74.8123,167.3338,3379.353,3690.112, 5.9415,3400.8718, 93.06, 0.688 12,2024-12-15T10:49:13.502, 74.8047,167.3281,3379.355,3690.111, 5.9445,3400.8729, 93.07, 0.688 13,2024-12-15T10:49:13.651, 74.7970,167.3224,3379.356,3690.111, 5.9477,3400.8741, 93.07, 0.688 14,2024-12-15T10:49:13.799, 74.7893,167.3166,3379.357,3690.110, 5.9510,3400.8753, 93.08, 0.688 15,2024-12-15T10:49:13.948, 74.7817,167.3109,3379.359,3690.109, 5.9542,3400.8765, 93.08, 0.688 16,2024-12-15T10:49:14.096, 74.7740,167.3052,3379.360,3690.108, 5.9574,3400.8777, 93.09, 0.688 17,2024-12-15T10:49:14.245, 74.7663,167.2995,3379.361,3690.107, 5.9607,3400.8789, 93.10, 0.688 18,2024-12-15T10:49:14.393, 74.7587,167.2939,3379.362,3690.106, 5.9639,3400.8801, 93.10, 0.688 19,2024-12-15T10:49:14.542, 74.7510,167.2882,3379.364,3690.105, 5.9672,3400.8813, 93.11, 0.688 20,2024-12-15T10:49:14.690, 74.7433,167.2825,3379.365,3690.104, 5.9704,3400.8825, 93.11, 0.688 21,2024-12-15T10:49:14.839, 74.7357,167.2768,3379.366,3690.104, 5.9736,3400.8837, 93.12, 0.688 22,2024-12-15T10:49:14.987, 74.7280,167.2711,3379.368,3690.103, 5.9769,3400.8849, 93.13, 0.688 23,2024-12-15T10:49:15.136, 74.7203,167.2655,3379.369,3690.102, 5.9801,3400.8861, 93.13, 0.688 24,2024-12-15T10:49:15.284, 74.7127,167.2598,3379.370,3690.101, 5.9834,3400.8874, 93.14, 0.688 25,2024-12-15T10:49:15.433, 74.7050,167.2542,3379.372,3690.100, 5.9866,3400.8886, 93.14, 0.688 26,2024-12-15T10:49:15.581, 74.6973,167.2485,3379.373,3690.099, 5.9898,3400.8898, 93.15, 0.688 27,2024-12-15T10:49:15.730, 74.6897,167.2429,3379.374,3690.098, 5.9931,3400.8910, 93.16, 0.688 28,2024-12-15T10:49:15.878, 74.6820,167.2372,3379.376,3690.097, 5.9963,3400.8923, 93.16, 0.688 29,2024-12-15T10:49:16.027, 74.6743,167.2316,3379.377,3690.096, 5.9996,3400.8935, 93.17, 0.688 30,2024-12-15T10:49:16.175, 74.6666,167.2260,3379.378,3690.096, 6.0028,3400.8947, 93.17, 0.688 31,2024-12-15T10:49:16.324, 74.6590,167.2203,3379.379,3690.095, 6.0060,3400.8960, 93.18, 0.688 32,2024-12-15T10:49:16.461, 74.6513,167.2147,3379.381,3690.094, 6.0090,3400.8971, 93.18, 0.688 33,2024-12-15T10:49:16.610, 74.6436,167.2091,3379.382,3690.093, 6.0123,3400.8983, 93.19, 0.688 34,2024-12-15T10:49:16.758, 74.6360,167.2035,3379.383,3690.092, 6.0155,3400.8996, 93.20, 0.688 35,2024-12-15T10:49:16.907, 74.6283,167.1979,3379.385,3690.091, 6.0188,3400.9008, 93.20, 0.688 36,2024-12-15T10:49:17.055, 74.6206,167.1923,3379.386,3690.090, 6.0220,3400.9021, 93.21, 0.688 37,2024-12-15T10:49:17.204, 74.6130,167.1867,3379.387,3690.089, 6.0252,3400.9033, 93.21, 0.688 38,2024-12-15T10:49:17.352, 74.6053,167.1811,3379.388,3690.088, 6.0285,3400.9046, 93.22, 0.688 39,2024-12-15T10:49:17.501, 74.5976,167.1755,3379.390,3690.088, 6.0317,3400.9058, 93.23, 0.688 40,2024-12-15T10:49:17.649, 74.5899,167.1699,3379.391,3690.087, 6.0350,3400.9071, 93.23, 0.688 41,2024-12-15T10:49:17.798, 74.5823,167.1644,3379.392,3690.086, 6.0382,3400.9084, 93.24, 0.688 42,2024-12-15T10:49:17.946, 74.5746,167.1588,3379.394,3690.085, 6.0414,3400.9096, 93.24, 0.688 43,2024-12-15T10:49:18.095, 74.5669,167.1532,3379.395,3690.084, 6.0447,3400.9109, 93.25, 0.688 44,2024-12-15T10:49:18.243, 74.5593,167.1477,3379.396,3690.083, 6.0479,3400.9122, 93.26, 0.688 45,2024-12-15T10:49:18.392, 74.5516,167.1421,3379.397,3690.082, 6.0512,3400.9134, 93.26, 0.688 46,2024-12-15T10:49:18.540, 74.5439,167.1366,3379.399,3690.081, 6.0544,3400.9147, 93.27, 0.688 47,2024-12-15T10:49:18.689, 74.5362,167.1310,3379.400,3690.080, 6.0576,3400.9160, 93.27, 0.688 48,2024-12-15T10:49:18.837, 74.5286,167.1255,3379.401,3690.079, 6.0609,3400.9173, 93.28, 0.688 49,2024-12-15T10:49:18.986, 74.5209,167.1199,3379.402,3690.079, 6.0641,3400.9185, 93.29, 0.688 50,2024-12-15T10:49:19.134, 74.5132,167.1144,3379.404,3690.078, 6.0674,3400.9198, 93.29, 0.688 51,2024-12-15T10:49:19.283, 74.5056,167.1089,3379.405,3690.077, 6.0706,3400.9211, 93.30, 0.688 52,2024-12-15T10:49:19.431, 74.4979,167.1033,3379.406,3690.076, 6.0738,3400.9224, 93.30, 0.688 53,2024-12-15T10:49:19.568, 74.4902,167.0978,3379.407,3690.075, 6.0768,3400.9236, 93.31, 0.688 54,2024-12-15T10:49:19.717, 74.4826,167.0923,3379.409,3690.074, 6.0801,3400.9249, 93.31, 0.688 55,2024-12-15T10:49:19.865, 74.4749,167.0868,3379.410,3690.073, 6.0833,3400.9262, 93.32, 0.688 56,2024-12-15T10:49:20.014, 74.4672,167.0813,3379.411,3690.072, 6.0866,3400.9275, 93.33, 0.688 57,2024-12-15T10:49:20.162, 74.4595,167.0758,3379.412,3690.071, 6.0898,3400.9288, 93.33, 0.688 58,2024-12-15T10:49:20.311, 74.4519,167.0703,3379.414,3690.070, 6.0930,3400.9301, 93.34, 0.688 59,2024-12-15T10:49:20.459, 74.4442,167.0648,3379.415,3690.070, 6.0963,3400.9314, 93.34, 0.688 60,2024-12-15T10:49:20.608, 74.4365,167.0593,3379.416,3690.069, 6.0995,3400.9327, 93.35, 0.688 61,2024-12-15T10:49:20.756, 74.4288,167.0538,3379.418,3690.068, 6.1028,3400.9340, 93.36, 0.688 62,2024-12-15T10:49:20.905, 74.4212,167.0484,3379.419,3690.067, 6.1060,3400.9353, 93.36, 0.688 63,2024-12-15T10:49:21.054, 74.4135,167.0429,3379.420,3690.066, 6.1092,3400.9366, 93.37, 0.688 64,2024-12-15T10:49:21.202, 74.4058,167.0374,3379.421,3690.065, 6.1125,3400.9380, 93.37, 0.688 65,2024-12-15T10:49:21.351, 74.3981,167.0320,3379.423,3690.064, 6.1157,3400.9393, 93.38, 0.688 66,2024-12-15T10:49:21.499, 74.3905,167.0265,3379.424,3690.063, 6.1190,3400.9406, 93.39, 0.688 67,2024-12-15T10:49:21.648, 74.3828,167.0210,3379.425,3690.062, 6.1222,3400.9419, 93.39, 0.688 68,2024-12-15T10:49:21.796, 74.3751,167.0156,3379.426,3690.061, 6.1254,3400.9433, 93.40, 0.688 69,2024-12-15T10:49:21.945, 74.3675,167.0101,3379.428,3690.060, 6.1287,3400.9446, 93.40, 0.688 70,2024-12-15T10:49:22.093, 74.3598,167.0047,3379.429,3690.060, 6.1319,3400.9459, 93.41, 0.688 71,2024-12-15T10:49:22.242, 74.3521,166.9993,3379.430,3690.059, 6.1352,3400.9473, 93.41, 0.688 72,2024-12-15T10:49:22.390, 74.3444,166.9938,3379.431,3690.058, 6.1384,3400.9486, 93.42, 0.688 73,2024-12-15T10:49:22.527, 74.3368,166.9884,3379.432,3690.057, 6.1414,3400.9499, 93.43, 0.688 74,2024-12-15T10:49:22.676, 74.3291,166.9830,3379.434,3690.056, 6.1446,3400.9512, 93.43, 0.688 75,2024-12-15T10:49:22.824, 74.3214,166.9776,3379.435,3690.055, 6.1479,3400.9525, 93.44, 0.688 76,2024-12-15T10:49:22.973, 74.3137,166.9722,3379.436,3690.054, 6.1511,3400.9539, 93.44, 0.688 77,2024-12-15T10:49:23.121, 74.3061,166.9668,3379.437,3690.053, 6.1544,3400.9553, 93.45, 0.688 78,2024-12-15T10:49:23.270, 74.2984,166.9614,3379.439,3690.052, 6.1576,3400.9566, 93.46, 0.688 79,2024-12-15T10:49:23.418, 74.2907,166.9560,3379.440,3690.051, 6.1608,3400.9580, 93.46, 0.688 80,2024-12-15T10:49:23.567, 74.2830,166.9506,3379.441,3690.050, 6.1641,3400.9593, 93.47, 0.688 81,2024-12-15T10:49:23.715, 74.2754,166.9452,3379.442,3690.050, 6.1673,3400.9607, 93.47, 0.675 82,2024-12-15T10:49:23.864, 74.2677,166.9398,3379.444,3690.049, 6.1706,3400.9621, 93.48, 0.675 83,2024-12-15T10:49:24.012, 74.2600,166.9344,3379.445,3690.048, 6.1738,3400.9634, 93.49, 0.675 84,2024-12-15T10:49:24.161, 74.2523,166.9290,3379.446,3690.047, 6.1770,3400.9648, 93.49, 0.675 85,2024-12-15T10:49:24.309, 74.2447,166.9237,3379.447,3690.046, 6.1803,3400.9662, 93.50, 0.675 86,2024-12-15T10:49:24.458, 74.2370,166.9183,3379.449,3690.045, 6.1835,3400.9675, 93.50, 0.675 87,2024-12-15T10:49:24.606, 74.2293,166.9129,3379.450,3690.044, 6.1868,3400.9689, 93.51, 0.675 88,2024-12-15T10:49:24.755, 74.2216,166.9076,3379.451,3690.043, 6.1900,3400.9703, 93.51, 0.675 89,2024-12-15T10:49:24.903, 74.2140,166.9022,3379.452,3690.042, 6.1932,3400.9717, 93.52, 0.675 90,2024-12-15T10:49:25.052, 74.2063,166.8969,3379.453,3690.041, 6.1965,3400.9731, 93.53, 0.675 91,2024-12-15T10:49:25.200, 74.1986,166.8915,3379.455,3690.040, 6.1997,3400.9745, 93.53, 0.675 92,2024-12-15T10:49:25.349, 74.1909,166.8862,3379.456,3690.039, 6.2030,3400.9759, 93.54, 0.675 93,2024-12-15T10:49:25.486, 74.1833,166.8809,3379.457,3690.039, 6.2059,3400.9771, 93.54, 0.675 94,2024-12-15T10:49:25.635, 74.1756,166.8755,3379.458,3690.038, 6.2092,3400.9785, 93.55, 0.675 95,2024-12-15T10:49:25.783, 74.1679,166.8702,3379.459,3690.037, 6.2124,3400.9799, 93.56, 0.675 96,2024-12-15T10:49:25.932, 74.1602,166.8649,3379.461,3690.036, 6.2157,3400.9813, 93.56, 0.675 97,2024-12-15T10:49:26.080, 74.1525,166.8596,3379.462,3690.035, 6.2189,3400.9827, 93.57, 0.675 98,2024-12-15T10:49:26.229, 74.1449,166.8543,3379.463,3690.034, 6.2222,3400.9842, 93.57, 0.675 99,2024-12-15T10:49:26.377, 74.1372,166.8490,3379.464,3690.033, 6.2254,3400.9856, 93.58, 0.675 100,2024-12-15T10:49:26.526, 74.1295,166.8436,3379.466,3690.032, 6.2286,3400.9870, 93.59, 0.675 101,2024-12-15T10:49:26.674, 74.1218,166.8383,3379.467,3690.031, 6.2319,3400.9884, 93.59, 0.675 102,2024-12-15T10:49:26.823, 74.1142,166.8331,3379.468,3690.030, 6.2351,3400.9898, 93.60, 0.675 103,2024-12-15T10:49:26.971, 74.1065,166.8278,3379.469,3690.029, 6.2384,3400.9912, 93.60, 0.675 104,2024-12-15T10:49:27.120, 74.0988,166.8225,3379.470,3690.028, 6.2416,3400.9926, 93.61, 0.675 105,2024-12-15T10:49:27.268, 74.0911,166.8172,3379.472,3690.027, 6.2448,3400.9941, 93.61, 0.675 106,2024-12-15T10:49:27.417, 74.0835,166.8119,3379.473,3690.027, 6.2481,3400.9955, 93.62, 0.675 107,2024-12-15T10:49:27.565, 74.0758,166.8067,3379.474,3690.026, 6.2513,3400.9969, 93.63, 0.675 108,2024-12-15T10:49:27.714, 74.0681,166.8014,3379.475,3690.025, 6.2546,3400.9984, 93.63, 0.675 109,2024-12-15T10:49:27.862, 74.0604,166.7961,3379.477,3690.024, 6.2578,3400.9998, 93.64, 0.675 110,2024-12-15T10:49:28.011, 74.0527,166.7909,3379.478,3690.023, 6.2610,3401.0012, 93.64, 0.675 111,2024-12-15T10:49:28.159, 74.0451,166.7856,3379.479,3690.022, 6.2643,3401.0027, 93.65, 0.675 112,2024-12-15T10:49:28.308, 74.0374,166.7803,3379.480,3690.021, 6.2675,3401.0041, 93.66, 0.675 113,2024-12-15T10:49:28.445, 74.0297,166.7751,3379.481,3690.020, 6.2705,3401.0054, 93.66, 0.675 114,2024-12-15T10:49:28.593, 74.0220,166.7699,3379.483,3690.019, 6.2737,3401.0069, 93.67, 0.675 115,2024-12-15T10:49:28.742, 74.0144,166.7646,3379.484,3690.018, 6.2770,3401.0083, 93.67, 0.675 116,2024-12-15T10:49:28.890, 74.0067,166.7594,3379.485,3690.017, 6.2802,3401.0098, 93.68, 0.675 117,2024-12-15T10:49:29.039, 73.9990,166.7542,3379.486,3690.016, 6.2835,3401.0113, 93.69, 0.675 118,2024-12-15T10:49:29.187, 73.9913,166.7489,3379.487,3690.015, 6.2867,3401.0127, 93.69, 0.675 119,2024-12-15T10:49:29.336, 73.9836,166.7437,3379.489,3690.014, 6.2899,3401.0142, 93.70, 0.675 120,2024-12-15T10:49:29.484, 73.9760,166.7385,3379.490,3690.014, 6.2932,3401.0156, 93.70, 0.575 121,2024-12-15T10:49:29.633, 73.9683,166.7333,3379.491,3690.013, 6.2964,3401.0171, 93.71, 0.575 122,2024-12-15T10:49:29.781, 73.9606,166.7281,3379.492,3690.012, 6.2997,3401.0186, 93.71, 0.575 123,2024-12-15T10:49:29.930, 73.9529,166.7229,3379.493,3690.011, 6.3029,3401.0200, 93.72, 0.575 124,2024-12-15T10:49:30.079, 73.9453,166.7177,3379.495,3690.010, 6.3061,3401.0215, 93.73, 0.575 125,2024-12-15T10:49:30.227, 73.9376,166.7125,3379.496,3690.009, 6.3094,3401.0230, 93.73, 0.575 126,2024-12-15T10:49:30.376, 73.9299,166.7073,3379.497,3690.008, 6.3126,3401.0245, 93.74, 0.575 127,2024-12-15T10:49:30.524, 73.9222,166.7021,3379.498,3690.007, 6.3159,3401.0260, 93.74, 0.575 128,2024-12-15T10:49:30.673, 73.9145,166.6969,3379.499,3690.006, 6.3191,3401.0274, 93.75, 0.575 129,2024-12-15T10:49:30.821, 73.9069,166.6918,3379.501,3690.005, 6.3223,3401.0289, 93.76, 0.575 130,2024-12-15T10:49:30.970, 73.8992,166.6866,3379.502,3690.004, 6.3256,3401.0304, 93.76, 0.575 131,2024-12-15T10:49:31.118, 73.8915,166.6814,3379.503,3690.003, 6.3288,3401.0319, 93.77, 0.575 132,2024-12-15T10:49:31.267, 73.8838,166.6763,3379.504,3690.002, 6.3321,3401.0334, 93.77, 0.575 133,2024-12-15T10:49:31.404, 73.8761,166.6711,3379.505,3690.001, 6.3351,3401.0348, 93.78, 0.575 134,2024-12-15T10:49:31.552, 73.8685,166.6659,3379.507,3690.000, 6.3383,3401.0363, 93.79, 0.575 135,2024-12-15T10:49:31.701, 73.8608,166.6608,3379.508,3689.999, 6.3415,3401.0378, 93.79, 0.575 136,2024-12-15T10:49:31.849, 73.8531,166.6556,3379.509,3689.999, 6.3448,3401.0393, 93.80, 0.575 137,2024-12-15T10:49:31.998, 73.8454,166.6505,3379.510,3689.998, 6.3480,3401.0408, 93.80, 0.575 138,2024-12-15T10:49:32.146, 73.8377,166.6454,3379.511,3689.997, 6.3513,3401.0423, 93.81, 0.575 139,2024-12-15T10:49:32.295, 73.8301,166.6402,3379.513,3689.996, 6.3545,3401.0438, 93.82, 0.575 140,2024-12-15T10:49:32.443, 73.8224,166.6351,3379.514,3689.995, 6.3577,3401.0453, 93.82, 0.575 141,2024-12-15T10:49:32.592, 73.8147,166.6300,3379.515,3689.994, 6.3610,3401.0468, 93.83, 0.575 142,2024-12-15T10:49:32.740, 73.8070,166.6248,3379.516,3689.993, 6.3642,3401.0484, 93.83, 0.575 143,2024-12-15T10:49:32.889, 73.7993,166.6197,3379.517,3689.992, 6.3675,3401.0499, 93.84, 0.575 144,2024-12-15T10:49:33.037, 73.7916,166.6146,3379.518,3689.991, 6.3707,3401.0514, 93.84, 0.575 145,2024-12-15T10:49:33.186, 73.7840,166.6095,3379.520,3689.990, 6.3739,3401.0529, 93.85, 0.575 146,2024-12-15T10:49:33.334, 73.7763,166.6044,3379.521,3689.989, 6.3772,3401.0545, 93.86, 0.575 147,2024-12-15T10:49:33.483, 73.7686,166.5993,3379.522,3689.988, 6.3804,3401.0560, 93.86, 0.575 148,2024-12-15T10:49:33.631, 73.7609,166.5942,3379.523,3689.987, 6.3837,3401.0575, 93.87, 0.575 149,2024-12-15T10:49:33.780, 73.7532,166.5891,3379.524,3689.986, 6.3869,3401.0591, 93.87, 0.575 150,2024-12-15T10:49:33.928, 73.7456,166.5840,3379.526,3689.985, 6.3901,3401.0606, 93.88, 0.575 151,2024-12-15T10:49:34.077, 73.7379,166.5789,3379.527,3689.984, 6.3934,3401.0622, 93.89, 0.575 152,2024-12-15T10:49:34.225, 73.7302,166.5738,3379.528,3689.983, 6.3966,3401.0637, 93.89, 0.575 153,2024-12-15T10:49:34.362, 73.7225,166.5688,3379.529,3689.982, 6.3996,3401.0651, 93.90, 0.575 154,2024-12-15T10:49:34.511, 73.7148,166.5637,3379.530,3689.982, 6.4029,3401.0667, 93.90, 0.575 155,2024-12-15T10:49:34.660, 73.7072,166.5586,3379.532,3689.981, 6.4061,3401.0682, 93.91, 0.575 156,2024-12-15T10:49:34.808, 73.6995,166.5535,3379.533,3689.980, 6.4093,3401.0698, 93.92, 0.575 157,2024-12-15T10:49:34.957, 73.6918,166.5485,3379.534,3689.979, 6.4126,3401.0713, 93.92, 0.575 158,2024-12-15T10:49:35.105, 73.6841,166.5434,3379.535,3689.978, 6.4158,3401.0729, 93.93, 0.575 159,2024-12-15T10:49:35.254, 73.6764,166.5384,3379.536,3689.977, 6.4191,3401.0745, 93.93, 0.575 160,2024-12-15T10:49:35.402, 73.6687,166.5333,3379.537,3689.976, 6.4223,3401.0760, 93.94, 0.613 161,2024-12-15T10:49:35.551, 73.6611,166.5283,3379.539,3689.975, 6.4255,3401.0776, 93.95, 0.613 162,2024-12-15T10:49:35.699, 73.6534,166.5233,3379.540,3689.974, 6.4288,3401.0792, 93.95, 0.613 163,2024-12-15T10:49:35.848, 73.6457,166.5182,3379.541,3689.973, 6.4320,3401.0807, 93.96, 0.613 164,2024-12-15T10:49:35.996, 73.6380,166.5132,3379.542,3689.972, 6.4353,3401.0823, 93.96, 0.613 165,2024-12-15T10:49:36.145, 73.6303,166.5082,3379.543,3689.971, 6.4385,3401.0839, 93.97, 0.613 166,2024-12-15T10:49:36.293, 73.6226,166.5031,3379.545,3689.970, 6.4417,3401.0855, 93.97, 0.613 167,2024-12-15T10:49:36.442, 73.6150,166.4981,3379.546,3689.969, 6.4450,3401.0871, 93.98, 0.613 168,2024-12-15T10:49:36.590, 73.6073,166.4931,3379.547,3689.968, 6.4482,3401.0886, 93.99, 0.613 169,2024-12-15T10:49:36.739, 73.5996,166.4881,3379.548,3689.967, 6.4515,3401.0902, 93.99, 0.613 170,2024-12-15T10:49:36.887, 73.5919,166.4831,3379.549,3689.966, 6.4547,3401.0918, 94.00, 0.613 171,2024-12-15T10:49:37.036, 73.5842,166.4781,3379.551,3689.965, 6.4579,3401.0934, 94.00, 0.613 172,2024-12-15T10:49:37.184, 73.5765,166.4731,3379.552,3689.964, 6.4612,3401.0950, 94.01, 0.613 173,2024-12-15T10:49:37.321, 73.5689,166.4681,3379.553,3689.963, 6.4642,3401.0965, 94.02, 0.613 174,2024-12-15T10:49:37.470, 73.5612,166.4631,3379.554,3689.962, 6.4674,3401.0981, 94.02, 0.613 175,2024-12-15T10:49:37.618, 73.5535,166.4581,3379.555,3689.961, 6.4707,3401.0997, 94.03, 0.613 176,2024-12-15T10:49:37.767, 73.5458,166.4531,3379.556,3689.961, 6.4739,3401.1013, 94.03, 0.613 177,2024-12-15T10:49:37.915, 73.5381,166.4481,3379.558,3689.960, 6.4771,3401.1029, 94.04, 0.613 178,2024-12-15T10:49:38.064, 73.5304,166.4432,3379.559,3689.959, 6.4804,3401.1045, 94.05, 0.613 179,2024-12-15T10:49:38.212, 73.5228,166.4382,3379.560,3689.958, 6.4836,3401.1061, 94.05, 0.613 180,2024-12-15T10:49:38.361, 73.5151,166.4332,3379.561,3689.957, 6.4869,3401.1078, 94.06, 0.613 181,2024-12-15T10:49:38.509, 73.5074,166.4283,3379.562,3689.956, 6.4901,3401.1094, 94.06, 0.613 182,2024-12-15T10:49:38.658, 73.4997,166.4233,3379.564,3689.955, 6.4933,3401.1110, 94.07, 0.613 183,2024-12-15T10:49:38.806, 73.4920,166.4183,3379.565,3689.954, 6.4966,3401.1126, 94.08, 0.613 184,2024-12-15T10:49:38.955, 73.4843,166.4134,3379.566,3689.953, 6.4998,3401.1142, 94.08, 0.613 185,2024-12-15T10:49:39.103, 73.4766,166.4084,3379.567,3689.952, 6.5031,3401.1159, 94.09, 0.613 186,2024-12-15T10:49:39.252, 73.4690,166.4035,3379.568,3689.951, 6.5063,3401.1175, 94.09, 0.613 187,2024-12-15T10:49:39.400, 73.4613,166.3985,3379.569,3689.950, 6.5095,3401.1191, 94.10, 0.613 188,2024-12-15T10:49:39.549, 73.4536,166.3936,3379.571,3689.949, 6.5128,3401.1208, 94.10, 0.613 189,2024-12-15T10:49:39.697, 73.4459,166.3887,3379.572,3689.948, 6.5160,3401.1224, 94.11, 0.613 190,2024-12-15T10:49:39.846, 73.4382,166.3837,3379.573,3689.947, 6.5193,3401.1241, 94.12, 0.613 191,2024-12-15T10:49:39.995, 73.4305,166.3788,3379.574,3689.946, 6.5225,3401.1257, 94.12, 0.613 192,2024-12-15T10:49:40.132, 73.4229,166.3739,3379.575,3689.945, 6.5255,3401.1272, 94.13, 0.613 193,2024-12-15T10:49:40.280, 73.4152,166.3690,3379.576,3689.944, 6.5287,3401.1289, 94.13, 0.613 194,2024-12-15T10:49:40.429, 73.4075,166.3641,3379.578,3689.943, 6.5320,3401.1305, 94.14, 0.613 195,2024-12-15T10:49:40.577, 73.3998,166.3592,3379.579,3689.942, 6.5352,3401.1322, 94.15, 0.613 196,2024-12-15T10:49:40.726, 73.3921,166.3543,3379.580,3689.941, 6.5384,3401.1338, 94.15, 0.613 197,2024-12-15T10:49:40.874, 73.3844,166.3494,3379.581,3689.940, 6.5417,3401.1355, 94.16, 0.613 198,2024-12-15T10:49:41.023, 73.3767,166.3445,3379.582,3689.939, 6.5449,3401.1372, 94.16, 0.613 199,2024-12-15T10:49:41.171, 73.3690,166.3396,3379.584,3689.938, 6.5482,3401.1388, 94.17, 0.550 200,2024-12-15T10:49:41.320, 73.3614,166.3347,3379.585,3689.937, 6.5514,3401.1405, 94.18, 0.550 201,2024-12-15T10:49:41.468, 73.3537,166.3298,3379.586,3689.936, 6.5547,3401.1422, 94.18, 0.550 202,2024-12-15T10:49:41.617, 73.3460,166.3249,3379.587,3689.935, 6.5579,3401.1438, 94.19, 0.550 203,2024-12-15T10:49:41.765, 73.3383,166.3200,3379.588,3689.934, 6.5611,3401.1455, 94.19, 0.550 204,2024-12-15T10:49:41.914, 73.3306,166.3152,3379.589,3689.933, 6.5644,3401.1472, 94.20, 0.550 205,2024-12-15T10:49:42.062, 73.3229,166.3103,3379.591,3689.932, 6.5676,3401.1489, 94.21, 0.550 206,2024-12-15T10:49:42.211, 73.3152,166.3054,3379.592,3689.932, 6.5709,3401.1506, 94.21, 0.550 207,2024-12-15T10:49:42.359, 73.3076,166.3006,3379.593,3689.931, 6.5741,3401.1523, 94.22, 0.550 208,2024-12-15T10:49:42.508, 73.2999,166.2957,3379.594,3689.930, 6.5773,3401.1539, 94.22, 0.550 209,2024-12-15T10:49:42.656, 73.2922,166.2908,3379.595,3689.929, 6.5806,3401.1556, 94.23, 0.550 210,2024-12-15T10:49:42.805, 73.2845,166.2860,3379.597,3689.928, 6.5838,3401.1573, 94.23, 0.550 211,2024-12-15T10:49:42.953, 73.2768,166.2811,3379.598,3689.927, 6.5871,3401.1590, 94.24, 0.550 212,2024-12-15T10:49:43.090, 73.2691,166.2763,3379.599,3689.926, 6.5900,3401.1606, 94.25, 0.550 213,2024-12-15T10:49:43.239, 73.2614,166.2715,3379.600,3689.925, 6.5933,3401.1623, 94.25, 0.550 214,2024-12-15T10:49:43.387, 73.2538,166.2666,3379.601,3689.924, 6.5965,3401.1640, 94.26, 0.550 215,2024-12-15T10:49:43.536, 73.2461,166.2618,3379.602,3689.923, 6.5998,3401.1657, 94.26, 0.550 216,2024-12-15T10:49:43.684, 73.2384,166.2570,3379.604,3689.922, 6.6030,3401.1674, 94.27, 0.550 217,2024-12-15T10:49:43.833, 73.2307,166.2521,3379.605,3689.921, 6.6062,3401.1691, 94.28, 0.550 218,2024-12-15T10:49:43.982, 73.2230,166.2473,3379.606,3689.920, 6.6095,3401.1708, 94.28, 0.550 219,2024-12-15T10:49:44.130, 73.2153,166.2425,3379.607,3689.919, 6.6127,3401.1726, 94.29, 0.550 220,2024-12-15T10:49:44.279, 73.2076,166.2377,3379.608,3689.918, 6.6160,3401.1743, 94.29, 0.550 221,2024-12-15T10:49:44.427, 73.1999,166.2329,3379.610,3689.917, 6.6192,3401.1760, 94.30, 0.550 222,2024-12-15T10:49:44.576, 73.1923,166.2281,3379.611,3689.916, 6.6224,3401.1777, 94.31, 0.550 223,2024-12-15T10:49:44.724, 73.1846,166.2233,3379.612,3689.915, 6.6257,3401.1794, 94.31, 0.550 224,2024-12-15T10:49:44.873, 73.1769,166.2185,3379.613,3689.914, 6.6289,3401.1812, 94.32, 0.550 225,2024-12-15T10:49:45.021, 73.1692,166.2137,3379.614,3689.913, 6.6322,3401.1829, 94.32, 0.550 226,2024-12-15T10:49:45.170, 73.1615,166.2089,3379.615,3689.912, 6.6354,3401.1846, 94.33, 0.550 227,2024-12-15T10:49:45.318, 73.1538,166.2041,3379.617,3689.911, 6.6386,3401.1864, 94.34, 0.550 228,2024-12-15T10:49:45.467, 73.1461,166.1993,3379.618,3689.910, 6.6419,3401.1881, 94.34, 0.550 229,2024-12-15T10:49:45.615, 73.1384,166.1945,3379.619,3689.909, 6.6451,3401.1899, 94.35, 0.550 230,2024-12-15T10:49:45.764, 73.1307,166.1897,3379.620,3689.908, 6.6484,3401.1916, 94.35, 0.550 231,2024-12-15T10:49:45.912, 73.1231,166.1850,3379.621,3689.907, 6.6516,3401.1934, 94.36, 0.550 232,2024-12-15T10:49:46.049, 73.1154,166.1802,3379.622,3689.906, 6.6546,3401.1950, 94.36, 0.550 233,2024-12-15T10:49:46.198, 73.1077,166.1754,3379.624,3689.905, 6.6578,3401.1967, 94.37, 0.550 234,2024-12-15T10:49:46.346, 73.1000,166.1707,3379.625,3689.904, 6.6611,3401.1985, 94.38, 0.550 235,2024-12-15T10:49:46.495, 73.0923,166.1659,3379.626,3689.903, 6.6643,3401.2002, 94.38, 0.550 236,2024-12-15T10:49:46.643, 73.0846,166.1612,3379.627,3689.902, 6.6676,3401.2020, 94.39, 0.550 237,2024-12-15T10:49:46.792, 73.0769,166.1564,3379.628,3689.901, 6.6708,3401.2038, 94.39, 0.550 238,2024-12-15T10:49:46.940, 73.0692,166.1517,3379.630,3689.900, 6.6740,3401.2055, 94.40, 0.550 239,2024-12-15T10:49:47.089, 73.0615,166.1469,3379.631,3689.899, 6.6773,3401.2073, 94.41, 0.488 240,2024-12-15T10:49:47.237, 73.0539,166.1422,3379.632,3689.898, 6.6805,3401.2091, 94.41, 0.488 241,2024-12-15T10:49:47.386, 73.0462,166.1375,3379.633,3689.897, 6.6838,3401.2108, 94.42, 0.488 242,2024-12-15T10:49:47.534, 73.0385,166.1327,3379.634,3689.896, 6.6870,3401.2126, 94.42, 0.488 243,2024-12-15T10:49:47.683, 73.0308,166.1280,3379.636,3689.895, 6.6902,3401.2144, 94.43, 0.488 244,2024-12-15T10:49:47.831, 73.0231,166.1233,3379.637,3689.894, 6.6935,3401.2162, 94.44, 0.488 245,2024-12-15T10:49:47.980, 73.0154,166.1185,3379.638,3689.893, 6.6967,3401.2179, 94.44, 0.488 246,2024-12-15T10:49:48.128, 73.0077,166.1138,3379.639,3689.892, 6.7000,3401.2197, 94.45, 0.488 247,2024-12-15T10:49:48.277, 73.0000,166.1091,3379.640,3689.891, 6.7032,3401.2215, 94.45, 0.488 248,2024-12-15T10:49:48.425, 72.9923,166.1044,3379.642,3689.890, 6.7064,3401.2233, 94.46, 0.488 249,2024-12-15T10:49:48.574, 72.9846,166.0997,3379.643,3689.889, 6.7097,3401.2251, 94.47, 0.488 250,2024-12-15T10:49:48.722, 72.9770,166.0950,3379.644,3689.888, 6.7129,3401.2269, 94.47, 0.488 251,2024-12-15T10:49:48.860, 72.9693,166.0903,3379.645,3689.887, 6.7159,3401.2286, 94.48, 0.488 252,2024-12-15T10:49:49.008, 72.9616,166.0856,3379.646,3689.886, 6.7192,3401.2304, 94.48, 0.488 253,2024-12-15T10:49:49.157, 72.9539,166.0809,3379.647,3689.885, 6.7224,3401.2322, 94.49, 0.488 254,2024-12-15T10:49:49.305, 72.9462,166.0762,3379.649,3689.884, 6.7256,3401.2340, 94.49, 0.488 255,2024-12-15T10:49:49.454, 72.9385,166.0715,3379.650,3689.883, 6.7289,3401.2358, 94.50, 0.488 256,2024-12-15T10:49:49.602, 72.9308,166.0668,3379.651,3689.882, 6.7321,3401.2376, 94.51, 0.488 257,2024-12-15T10:49:49.751, 72.9231,166.0622,3379.652,3689.881, 6.7354,3401.2394, 94.51, 0.488 258,2024-12-15T10:49:49.899, 72.9154,166.0575,3379.653,3689.880, 6.7386,3401.2412, 94.52, 0.488 259,2024-12-15T10:49:50.048, 72.9077,166.0528,3379.655,3689.879, 6.7418,3401.2430, 94.52, 0.488 260,2024-12-15T10:49:50.196, 72.9000,166.0482,3379.656,3689.878, 6.7451,3401.2449, 94.53, 0.488 261,2024-12-15T10:49:50.345, 72.8924,166.0435,3379.657,3689.877, 6.7483,3401.2467, 94.54, 0.488 262,2024-12-15T10:49:50.493, 72.8847,166.0388,3379.658,3689.876, 6.7516,3401.2485, 94.54, 0.488 263,2024-12-15T10:49:50.642, 72.8770,166.0342,3379.659,3689.875, 6.7548,3401.2503, 94.55, 0.488 264,2024-12-15T10:49:50.790, 72.8693,166.0295,3379.661,3689.874, 6.7580,3401.2522, 94.55, 0.488 265,2024-12-15T10:49:50.939, 72.8616,166.0249,3379.662,3689.873, 6.7613,3401.2540, 94.56, 0.488 266,2024-12-15T10:49:51.087, 72.8539,166.0202,3379.663,3689.872, 6.7645,3401.2559, 94.57, 0.488 267,2024-12-15T10:49:51.236, 72.8462,166.0156,3379.664,3689.871, 6.7678,3401.2577, 94.57, 0.488 268,2024-12-15T10:49:51.384, 72.8385,166.0109,3379.665,3689.870, 6.7710,3401.2595, 94.58, 0.488 269,2024-12-15T10:49:51.533, 72.8308,166.0063,3379.666,3689.869, 6.7742,3401.2614, 94.58, 0.488 270,2024-12-15T10:49:51.670, 72.8231,166.0017,3379.668,3689.868, 6.7772,3401.2631, 94.59, 0.488 271,2024-12-15T10:49:51.818, 72.8154,165.9970,3379.669,3689.867, 6.7805,3401.2649, 94.60, 0.488 272,2024-12-15T10:49:51.967, 72.8077,165.9924,3379.670,3689.866, 6.7837,3401.2668, 94.60, 0.488 273,2024-12-15T10:49:52.115, 72.8001,165.9878,3379.671,3689.865, 6.7870,3401.2686, 94.61, 0.488 274,2024-12-15T10:49:52.264, 72.7924,165.9832,3379.672,3689.864, 6.7902,3401.2705, 94.61, 0.488 275,2024-12-15T10:49:52.412, 72.7847,165.9785,3379.674,3689.863, 6.7934,3401.2724, 94.62, 0.488 276,2024-12-15T10:49:52.561, 72.7770,165.9739,3379.675,3689.862, 6.7967,3401.2742, 94.63, 0.488 277,2024-12-15T10:49:52.709, 72.7693,165.9693,3379.676,3689.861, 6.7999,3401.2761, 94.63, 0.488 278,2024-12-15T10:49:52.858, 72.7616,165.9647,3379.677,3689.860, 6.8032,3401.2780, 94.64, 0.488 279,2024-12-15T10:49:53.006, 72.7539,165.9601,3379.678,3689.859, 6.8064,3401.2798, 94.64, 0.488 280,2024-12-15T10:49:53.155, 72.7462,165.9555,3379.680,3689.858, 6.8096,3401.2817, 94.65, 0.488 281,2024-12-15T10:49:53.303, 72.7385,165.9509,3379.681,3689.857, 6.8129,3401.2836, 94.65, 0.488 282,2024-12-15T10:49:53.452, 72.7308,165.9463,3379.682,3689.856, 6.8161,3401.2854, 94.66, 0.488 283,2024-12-15T10:49:53.600, 72.7231,165.9418,3379.683,3689.855, 6.8194,3401.2873, 94.67, 0.488 284,2024-12-15T10:49:53.749, 72.7154,165.9372,3379.684,3689.854, 6.8226,3401.2892, 94.67, 0.488 285,2024-12-15T10:49:53.898, 72.7077,165.9326,3379.686,3689.853, 6.8258,3401.2911, 94.68, 0.488 286,2024-12-15T10:49:54.046, 72.7001,165.9280,3379.687,3689.852, 6.8291,3401.2930, 94.68, 0.488 287,2024-12-15T10:49:54.195, 72.6924,165.9234,3379.688,3689.851, 6.8323,3401.2949, 94.69, 0.488 288,2024-12-15T10:49:54.343, 72.6847,165.9189,3379.689,3689.850, 6.8356,3401.2968, 94.70, 0.488 289,2024-12-15T10:49:54.492, 72.6770,165.9143,3379.690,3689.849, 6.8388,3401.2987, 94.70, 0.488 290,2024-12-15T10:49:54.629, 72.6693,165.9097,3379.692,3689.848, 6.8418,3401.3004, 94.71, 0.488 291,2024-12-15T10:49:54.777, 72.6616,165.9052,3379.693,3689.847, 6.8450,3401.3023, 94.71, 0.488 292,2024-12-15T10:49:54.926, 72.6539,165.9006,3379.694,3689.846, 6.8483,3401.3042, 94.72, 0.488 293,2024-12-15T10:49:55.074, 72.6462,165.8961,3379.695,3689.845, 6.8515,3401.3061, 94.73, 0.488 294,2024-12-15T10:49:55.223, 72.6385,165.8915,3379.696,3689.844, 6.8547,3401.3080, 94.73, 0.488 295,2024-12-15T10:49:55.371, 72.6308,165.8870,3379.698,3689.843, 6.8580,3401.3100, 94.74, 0.488 296,2024-12-15T10:49:55.520, 72.6231,165.8824,3379.699,3689.842, 6.8612,3401.3119, 94.74, 0.488 297,2024-12-15T10:49:55.668, 72.6154,165.8779,3379.700,3689.841, 6.8645,3401.3138, 94.75, 0.488 298,2024-12-15T10:49:55.817, 72.6077,165.8734,3379.701,3689.840, 6.8677,3401.3157, 94.76, 0.488 299,2024-12-15T10:49:55.965, 72.6000,165.8688,3379.702,3689.839, 6.8710,3401.3176, 94.76, 0.488 300,2024-12-15T10:49:56.114, 72.5923,165.8643,3379.704,3689.838, 6.8742,3401.3195, 94.77, 0.488 301,2024-12-15T10:49:56.262, 72.5846,165.8598,3379.705,3689.837, 6.8774,3401.3215, 94.77, 0.488 302,2024-12-15T10:49:56.411, 72.5770,165.8552,3379.706,3689.836, 6.8807,3401.3234, 94.78, 0.488 303,2024-12-15T10:49:56.559, 72.5693,165.8507,3379.707,3689.835, 6.8839,3401.3253, 94.79, 0.488 304,2024-12-15T10:49:56.708, 72.5616,165.8462,3379.708,3689.834, 6.8872,3401.3273, 94.79, 0.488 305,2024-12-15T10:49:56.856, 72.5539,165.8417,3379.710,3689.833, 6.8904,3401.3292, 94.80, 0.488 306,2024-12-15T10:49:57.005, 72.5462,165.8372,3379.711,3689.832, 6.8936,3401.3311, 94.80, 0.488 307,2024-12-15T10:49:57.153, 72.5385,165.8327,3379.712,3689.831, 6.8969,3401.3331, 94.81, 0.488 308,2024-12-15T10:49:57.302, 72.5308,165.8282,3379.713,3689.830, 6.9001,3401.3350, 94.81, 0.488 309,2024-12-15T10:49:57.439, 72.5231,165.8237,3379.714,3689.829, 6.9031,3401.3368, 94.82, 0.488 310,2024-12-15T10:49:57.587, 72.5154,165.8192,3379.716,3689.828, 6.9063,3401.3388, 94.83, 0.488 311,2024-12-15T10:49:57.736, 72.5077,165.8147,3379.717,3689.827, 6.9096,3401.3407, 94.83, 0.488 312,2024-12-15T10:49:57.885, 72.5000,165.8102,3379.718,3689.826, 6.9128,3401.3427, 94.84, 0.488 313,2024-12-15T10:49:58.033, 72.4923,165.8057,3379.719,3689.825, 6.9161,3401.3446, 94.84, 0.488 314,2024-12-15T10:49:58.182, 72.4846,165.8012,3379.721,3689.824, 6.9193,3401.3466, 94.85, 0.488 315,2024-12-15T10:49:58.330, 72.4769,165.7968,3379.722,3689.823, 6.9225,3401.3486, 94.86, 0.488 316,2024-12-15T10:49:58.479, 72.4692,165.7923,3379.723,3689.822, 6.9258,3401.3505, 94.86, 0.488 317,2024-12-15T10:49:58.627, 72.4615,165.7878,3379.724,3689.821, 6.9290,3401.3525, 94.87, 0.488 318,2024-12-15T10:49:58.776, 72.4538,165.7833,3379.725,3689.820, 6.9323,3401.3545, 94.87, 0.450 319,2024-12-15T10:49:58.924, 72.4461,165.7789,3379.727,3689.819, 6.9355,3401.3564, 94.88, 0.450 320,2024-12-15T10:49:59.073, 72.4384,165.7744,3379.728,3689.818, 6.9387,3401.3584, 94.89, 0.450 321,2024-12-15T10:49:59.221, 72.4307,165.7699,3379.729,3689.817, 6.9420,3401.3604, 94.89, 0.450 322,2024-12-15T10:49:59.370, 72.4230,165.7655,3379.730,3689.816, 6.9452,3401.3624, 94.90, 0.450 323,2024-12-15T10:49:59.518, 72.4154,165.7610,3379.732,3689.815, 6.9485,3401.3644, 94.90, 0.450 324,2024-12-15T10:49:59.667, 72.4077,165.7566,3379.733,3689.814, 6.9517,3401.3663, 94.91, 0.450 325,2024-12-15T10:49:59.815, 72.4000,165.7521,3379.734,3689.813, 6.9549,3401.3683, 94.92, 0.450 326,2024-12-15T10:49:59.964, 72.3923,165.7477,3379.735,3689.812, 6.9582,3401.3703, 94.92, 0.450 327,2024-12-15T10:50:00.112, 72.3846,165.7433,3379.736,3689.811, 6.9614,3401.3723, 94.93, 0.450 328,2024-12-15T10:50:00.249, 72.3769,165.7388,3379.738,3689.810, 6.9644,3401.3742, 94.93, 0.450 329,2024-12-15T10:50:00.398, 72.3692,165.7344,3379.739,3689.809, 6.9677,3401.3762, 94.94, 0.450 330,2024-12-15T10:50:00.546, 72.3615,165.7299,3379.740,3689.808, 6.9709,3401.3782, 94.94, 0.450 331,2024-12-15T10:50:00.695, 72.3538,165.7255,3379.741,3689.807, 6.9741,3401.3802, 94.95, 0.450 332,2024-12-15T10:50:00.843, 72.3461,165.7211,3379.742,3689.806, 6.9774,3401.3822, 94.96, 0.450 333,2024-12-15T10:50:00.992, 72.3384,165.7167,3379.744,3689.805, 6.9806,3401.3842, 94.96, 0.450 334,2024-12-15T10:50:01.140, 72.3307,165.7123,3379.745,3689.803, 6.9839,3401.3862, 94.97, 0.450 335,2024-12-15T10:50:01.289, 72.3230,165.7078,3379.746,3689.802, 6.9871,3401.3882, 94.97, 0.450 336,2024-12-15T10:50:01.437, 72.3153,165.7034,3379.747,3689.801, 6.9903,3401.3902, 94.98, 0.450 337,2024-12-15T10:50:01.586, 72.3076,165.6990,3379.749,3689.800, 6.9936,3401.3922, 94.99, 0.450 338,2024-12-15T10:50:01.734, 72.2999,165.6946,3379.750,3689.799, 6.9968,3401.3943, 94.99, 0.450 339,2024-12-15T10:50:01.883, 72.2922,165.6902,3379.751,3689.798, 7.0001,3401.3963, 95.00, 0.450 340,2024-12-15T10:50:02.031, 72.2845,165.6858,3379.752,3689.797, 7.0033,3401.3983, 95.00, 0.450 341,2024-12-15T10:50:02.180, 72.2768,165.6814,3379.754,3689.796, 7.0065,3401.4003, 95.01, 0.450 342,2024-12-15T10:50:02.328, 72.2691,165.6770,3379.755,3689.795, 7.0098,3401.4024, 95.02, 0.450 343,2024-12-15T10:50:02.477, 72.2614,165.6727,3379.756,3689.794, 7.0130,3401.4044, 95.02, 0.450 344,2024-12-15T10:50:02.625, 72.2537,165.6683,3379.757,3689.793, 7.0163,3401.4064, 95.03, 0.450 345,2024-12-15T10:50:02.774, 72.2460,165.6639,3379.759,3689.792, 7.0195,3401.4085, 95.03, 0.450 346,2024-12-15T10:50:02.923, 72.2383,165.6595,3379.760,3689.791, 7.0227,3401.4105, 95.04, 0.450 347,2024-12-15T10:50:03.060, 72.2306,165.6551,3379.761,3689.790, 7.0257,3401.4124, 95.05, 0.450 348,2024-12-15T10:50:03.208, 72.2229,165.6508,3379.762,3689.789, 7.0290,3401.4145, 95.05, 0.450 349,2024-12-15T10:50:03.357, 72.2152,165.6464,3379.763,3689.788, 7.0322,3401.4165, 95.06, 0.450 350,2024-12-15T10:50:03.505, 72.2075,165.6420,3379.765,3689.787, 7.0355,3401.4186, 95.06, 0.450 351,2024-12-15T10:50:03.654, 72.1998,165.6376,3379.766,3689.786, 7.0387,3401.4206, 95.07, 0.450 352,2024-12-15T10:50:03.802, 72.1921,165.6333,3379.767,3689.785, 7.0419,3401.4227, 95.08, 0.450 353,2024-12-15T10:50:03.951, 72.1844,165.6289,3379.768,3689.784, 7.0452,3401.4247, 95.08, 0.450 354,2024-12-15T10:50:04.099, 72.1767,165.6246,3379.770,3689.783, 7.0484,3401.4268, 95.09, 0.450 355,2024-12-15T10:50:04.248, 72.1690,165.6202,3379.771,3689.782, 7.0517,3401.4289, 95.09, 0.450 356,2024-12-15T10:50:04.396, 72.1613,165.6159,3379.772,3689.781, 7.0549,3401.4309, 95.10, 0.450 357,2024-12-15T10:50:04.545, 72.1536,165.6115,3379.773,3689.780, 7.0581,3401.4330, 95.11, 0.463 358,2024-12-15T10:50:04.693, 72.1460,165.6072,3379.775,3689.779, 7.0614,3401.4351, 95.11, 0.463 359,2024-12-15T10:50:04.842, 72.1383,165.6028,3379.776,3689.778, 7.0646,3401.4371, 95.12, 0.463 360,2024-12-15T10:50:04.990, 72.1306,165.5985,3379.777,3689.777, 7.0679,3401.4392, 95.12, 0.463 361,2024-12-15T10:50:05.139, 72.1229,165.5942,3379.778,3689.776, 7.0711,3401.4413, 95.13, 0.463 362,2024-12-15T10:50:05.287, 72.1152,165.5899,3379.780,3689.774, 7.0743,3401.4434, 95.14, 0.463 363,2024-12-15T10:50:05.436, 72.1075,165.5855,3379.781,3689.773, 7.0776,3401.4455, 95.14, 0.463 364,2024-12-15T10:50:05.584, 72.0998,165.5812,3379.782,3689.772, 7.0808,3401.4475, 95.15, 0.463 365,2024-12-15T10:50:05.733, 72.0921,165.5769,3379.783,3689.771, 7.0841,3401.4496, 95.15, 0.463 366,2024-12-15T10:50:05.870, 72.0844,165.5726,3379.784,3689.770, 7.0871,3401.4516, 95.16, 0.463 367,2024-12-15T10:50:06.018, 72.0767,165.5683,3379.786,3689.769, 7.0903,3401.4537, 95.16, 0.463 368,2024-12-15T10:50:06.167, 72.0690,165.5639,3379.787,3689.768, 7.0935,3401.4558, 95.17, 0.463 369,2024-12-15T10:50:06.315, 72.0613,165.5596,3379.788,3689.767, 7.0968,3401.4579, 95.18, 0.463 370,2024-12-15T10:50:06.464, 72.0536,165.5553,3379.789,3689.766, 7.1000,3401.4600, 95.18, 0.463 371,2024-12-15T10:50:06.612, 72.0459,165.5510,3379.791,3689.765, 7.1033,3401.4621, 95.19, 0.463 372,2024-12-15T10:50:06.761, 72.0382,165.5467,3379.792,3689.764, 7.1065,3401.4642, 95.19, 0.463 373,2024-12-15T10:50:06.909, 72.0305,165.5424,3379.793,3689.763, 7.1097,3401.4663, 95.20, 0.463 374,2024-12-15T10:50:07.058, 72.0228,165.5381,3379.795,3689.762, 7.1130,3401.4684, 95.21, 0.463 375,2024-12-15T10:50:07.206, 72.0151,165.5339,3379.796,3689.761, 7.1162,3401.4705, 95.21, 0.463 376,2024-12-15T10:50:07.355, 72.0074,165.5296,3379.797,3689.760, 7.1195,3401.4726, 95.22, 0.463 377,2024-12-15T10:50:07.504, 71.9997,165.5253,3379.798,3689.759, 7.1227,3401.4748, 95.22, 0.463 378,2024-12-15T10:50:07.652, 71.9920,165.5210,3379.800,3689.758, 7.1259,3401.4769, 95.23, 0.463 379,2024-12-15T10:50:07.801, 71.9843,165.5167,3379.801,3689.757, 7.1292,3401.4790, 95.24, 0.463 380,2024-12-15T10:50:07.949, 71.9766,165.5125,3379.802,3689.756, 7.1324,3401.4811, 95.24, 0.463 381,2024-12-15T10:50:08.098, 71.9689,165.5082,3379.803,3689.755, 7.1357,3401.4833, 95.25, 0.463 382,2024-12-15T10:50:08.246, 71.9612,165.5039,3379.805,3689.754, 7.1389,3401.4854, 95.25, 0.463 383,2024-12-15T10:50:08.395, 71.9535,165.4997,3379.806,3689.753, 7.1421,3401.4875, 95.26, 0.463 384,2024-12-15T10:50:08.543, 71.9458,165.4954,3379.807,3689.751, 7.1454,3401.4897, 95.27, 0.463 385,2024-12-15T10:50:08.680, 71.9381,165.4911,3379.808,3689.751, 7.1484,3401.4917, 95.27, 0.463 386,2024-12-15T10:50:08.829, 71.9304,165.4869,3379.810,3689.749, 7.1516,3401.4938, 95.28, 0.463 387,2024-12-15T10:50:08.977, 71.9227,165.4826,3379.811,3689.748, 7.1548,3401.4960, 95.28, 0.463 388,2024-12-15T10:50:09.126, 71.9150,165.4784,3379.812,3689.747, 7.1581,3401.4981, 95.29, 0.463 389,2024-12-15T10:50:09.274, 71.9073,165.4741,3379.813,3689.746, 7.1613,3401.5003, 95.30, 0.463 390,2024-12-15T10:50:09.423, 71.8996,165.4699,3379.815,3689.745, 7.1646,3401.5024, 95.30, 0.463 391,2024-12-15T10:50:09.571, 71.8919,165.4657,3379.816,3689.744, 7.1678,3401.5046, 95.31, 0.463 392,2024-12-15T10:50:09.720, 71.8842,165.4614,3379.817,3689.743, 7.1710,3401.5067, 95.31, 0.463 393,2024-12-15T10:50:09.868, 71.8765,165.4572,3379.818,3689.742, 7.1743,3401.5089, 95.32, 0.463 394,2024-12-15T10:50:10.017, 71.8688,165.4530,3379.820,3689.741, 7.1775,3401.5111, 95.32, 0.463 395,2024-12-15T10:50:10.165, 71.8611,165.4487,3379.821,3689.740, 7.1808,3401.5132, 95.33, 0.463 396,2024-12-15T10:50:10.314, 71.8534,165.4445,3379.822,3689.739, 7.1840,3401.5154, 95.34, 0.463 397,2024-12-15T10:50:10.462, 71.8457,165.4403,3379.824,3689.738, 7.1872,3401.5176, 95.34, 0.450 398,2024-12-15T10:50:10.611, 71.8380,165.4361,3379.825,3689.737, 7.1905,3401.5197, 95.35, 0.450 399,2024-12-15T10:50:10.759, 71.8303,165.4318,3379.826,3689.736, 7.1937,3401.5219, 95.35, 0.450 400,2024-12-15T10:50:10.908, 71.8226,165.4276,3379.827,3689.735, 7.1970,3401.5241, 95.36, 0.450 401,2024-12-15T10:50:11.056, 71.8149,165.4234,3379.829,3689.734, 7.2002,3401.5263, 95.37, 0.450 402,2024-12-15T10:50:11.205, 71.8072,165.4192,3379.830,3689.733, 7.2035,3401.5285, 95.37, 0.450 403,2024-12-15T10:50:11.353, 71.7995,165.4150,3379.831,3689.731, 7.2067,3401.5306, 95.38, 0.450 404,2024-12-15T10:50:11.490, 71.7918,165.4108,3379.832,3689.731, 7.2097,3401.5327, 95.38, 0.450 405,2024-12-15T10:50:11.639, 71.7840,165.4066,3379.834,3689.729, 7.2129,3401.5349, 95.39, 0.450 406,2024-12-15T10:50:11.788, 71.7764,165.4024,3379.835,3689.728, 7.2162,3401.5371, 95.40, 0.450 407,2024-12-15T10:50:11.936, 71.7686,165.3982,3379.836,3689.727, 7.2194,3401.5393, 95.40, 0.450 408,2024-12-15T10:50:12.085, 71.7609,165.3940,3379.837,3689.726, 7.2226,3401.5415, 95.41, 0.450 409,2024-12-15T10:50:12.233, 71.7532,165.3898,3379.839,3689.725, 7.2259,3401.5437, 95.41, 0.450 410,2024-12-15T10:50:12.382, 71.7455,165.3857,3379.840,3689.724, 7.2291,3401.5459, 95.42, 0.450 411,2024-12-15T10:50:12.530, 71.7378,165.3815,3379.841,3689.723, 7.2324,3401.5481, 95.43, 0.450 412,2024-12-15T10:50:12.679, 71.7301,165.3773,3379.843,3689.722, 7.2356,3401.5503, 95.43, 0.450 413,2024-12-15T10:50:12.827, 71.7224,165.3731,3379.844,3689.721, 7.2388,3401.5525, 95.44, 0.450 414,2024-12-15T10:50:12.976, 71.7147,165.3689,3379.845,3689.720, 7.2421,3401.5547, 95.44, 0.450 415,2024-12-15T10:50:13.124, 71.7070,165.3648,3379.846,3689.719, 7.2453,3401.5569, 95.45, 0.450 416,2024-12-15T10:50:13.273, 71.6993,165.3606,3379.848,3689.718, 7.2486,3401.5592, 95.46, 0.450 417,2024-12-15T10:50:13.421, 71.6916,165.3564,3379.849,3689.717, 7.2518,3401.5614, 95.46, 0.450 418,2024-12-15T10:50:13.570, 71.6839,165.3523,3379.850,3689.716, 7.2550,3401.5636, 95.47, 0.450 419,2024-12-15T10:50:13.718, 71.6762,165.3481,3379.852,3689.715, 7.2583,3401.5658, 95.47, 0.450 420,2024-12-15T10:50:13.867, 71.6685,165.3440,3379.853,3689.713, 7.2615,3401.5681, 95.48, 0.450 421,2024-12-15T10:50:14.015, 71.6608,165.3398,3379.854,3689.712, 7.2648,3401.5703, 95.49, 0.450 422,2024-12-15T10:50:14.164, 71.6531,165.3357,3379.856,3689.711, 7.2680,3401.5725, 95.49, 0.450 423,2024-12-15T10:50:14.301, 71.6454,165.3315,3379.857,3689.710, 7.2710,3401.5746, 95.50, 0.450 424,2024-12-15T10:50:14.449, 71.6377,165.3274,3379.858,3689.709, 7.2742,3401.5768, 95.50, 0.450 425,2024-12-15T10:50:14.598, 71.6300,165.3232,3379.859,3689.708, 7.2775,3401.5791, 95.51, 0.450 426,2024-12-15T10:50:14.746, 71.6223,165.3191,3379.861,3689.707, 7.2807,3401.5813, 95.51, 0.450 427,2024-12-15T10:50:14.895, 71.6146,165.3150,3379.862,3689.706, 7.2840,3401.5836, 95.52, 0.450 428,2024-12-15T10:50:15.043, 71.6069,165.3108,3379.863,3689.705, 7.2872,3401.5858, 95.53, 0.450 429,2024-12-15T10:50:15.192, 71.5992,165.3067,3379.864,3689.704, 7.2904,3401.5881, 95.53, 0.450 430,2024-12-15T10:50:15.340, 71.5915,165.3026,3379.866,3689.703, 7.2937,3401.5903, 95.54, 0.450 431,2024-12-15T10:50:15.489, 71.5838,165.2984,3379.867,3689.702, 7.2969,3401.5926, 95.54, 0.450 432,2024-12-15T10:50:15.637, 71.5761,165.2943,3379.868,3689.701, 7.3002,3401.5949, 95.55, 0.450 433,2024-12-15T10:50:15.786, 71.5684,165.2902,3379.870,3689.700, 7.3034,3401.5971, 95.56, 0.450 434,2024-12-15T10:50:15.934, 71.5607,165.2861,3379.871,3689.699, 7.3066,3401.5994, 95.56, 0.450 435,2024-12-15T10:50:16.083, 71.5530,165.2820,3379.872,3689.697, 7.3099,3401.6017, 95.57, 0.450 436,2024-12-15T10:50:16.231, 71.5453,165.2779,3379.874,3689.696, 7.3131,3401.6039, 95.57, 0.438 437,2024-12-15T10:50:16.380, 71.5376,165.2738,3379.875,3689.695, 7.3164,3401.6062, 95.58, 0.438 438,2024-12-15T10:50:16.528, 71.5299,165.2697,3379.876,3689.694, 7.3196,3401.6085, 95.59, 0.438 439,2024-12-15T10:50:16.677, 71.5222,165.2656,3379.878,3689.693, 7.3228,3401.6108, 95.59, 0.438 440,2024-12-15T10:50:16.826, 71.5145,165.2615,3379.879,3689.692, 7.3261,3401.6131, 95.60, 0.438 441,2024-12-15T10:50:16.963, 71.5068,165.2574,3379.880,3689.691, 7.3291,3401.6152, 95.60, 0.438 442,2024-12-15T10:50:17.111, 71.4990,165.2533,3379.881,3689.690, 7.3323,3401.6175, 95.61, 0.438 443,2024-12-15T10:50:17.260, 71.4913,165.2492,3379.883,3689.689, 7.3356,3401.6197, 95.62, 0.438 444,2024-12-15T10:50:17.408, 71.4836,165.2451,3379.884,3689.688, 7.3388,3401.6220, 95.62, 0.438 445,2024-12-15T10:50:17.557, 71.4759,165.2410,3379.885,3689.687, 7.3420,3401.6243, 95.63, 0.438 446,2024-12-15T10:50:17.705, 71.4682,165.2369,3379.887,3689.686, 7.3453,3401.6266, 95.63, 0.438 447,2024-12-15T10:50:17.854, 71.4605,165.2328,3379.888,3689.685, 7.3485,3401.6289, 95.64, 0.438 448,2024-12-15T10:50:18.002, 71.4528,165.2288,3379.889,3689.684, 7.3518,3401.6312, 95.65, 0.438 449,2024-12-15T10:50:18.151, 71.4451,165.2247,3379.891,3689.682, 7.3550,3401.6335, 95.65, 0.438 450,2024-12-15T10:50:18.299, 71.4374,165.2206,3379.892,3689.681, 7.3582,3401.6358, 95.66, 0.438 451,2024-12-15T10:50:18.448, 71.4297,165.2166,3379.893,3689.680, 7.3615,3401.6382, 95.66, 0.438 452,2024-12-15T10:50:18.596, 71.4220,165.2125,3379.894,3689.679, 7.3647,3401.6405, 95.67, 0.438 453,2024-12-15T10:50:18.745, 71.4143,165.2084,3379.896,3689.678, 7.3680,3401.6428, 95.68, 0.438 454,2024-12-15T10:50:18.893, 71.4066,165.2044,3379.897,3689.677, 7.3712,3401.6451, 95.68, 0.438 455,2024-12-15T10:50:19.042, 71.3989,165.2003,3379.898,3689.676, 7.3744,3401.6474, 95.69, 0.438 456,2024-12-15T10:50:19.190, 71.3912,165.1963,3379.900,3689.675, 7.3777,3401.6497, 95.69, 0.438 457,2024-12-15T10:50:19.339, 71.3835,165.1922,3379.901,3689.674, 7.3809,3401.6521, 95.70, 0.438 458,2024-12-15T10:50:19.487, 71.3758,165.1882,3379.902,3689.673, 7.3842,3401.6544, 95.71, 0.438 459,2024-12-15T10:50:19.636, 71.3681,165.1841,3379.904,3689.672, 7.3874,3401.6567, 95.71, 0.438 460,2024-12-15T10:50:19.773, 71.3604,165.1801,3379.905,3689.671, 7.3904,3401.6589, 95.72, 0.438 461,2024-12-15T10:50:19.921, 71.3527,165.1760,3379.906,3689.670, 7.3936,3401.6612, 95.72, 0.438 462,2024-12-15T10:50:20.070, 71.3450,165.1720,3379.908,3689.668, 7.3969,3401.6636, 95.73, 0.438 463,2024-12-15T10:50:20.218, 71.3372,165.1680,3379.909,3689.667, 7.4001,3401.6659, 95.74, 0.438 464,2024-12-15T10:50:20.367, 71.3295,165.1639,3379.910,3689.666, 7.4034,3401.6682, 95.74, 0.438 465,2024-12-15T10:50:20.515, 71.3218,165.1599,3379.912,3689.665, 7.4066,3401.6706, 95.75, 0.438 466,2024-12-15T10:50:20.664, 71.3141,165.1559,3379.913,3689.664, 7.4098,3401.6729, 95.75, 0.438 467,2024-12-15T10:50:20.812, 71.3064,165.1519,3379.914,3689.663, 7.4131,3401.6753, 95.76, 0.438 468,2024-12-15T10:50:20.961, 71.2987,165.1478,3379.916,3689.662, 7.4163,3401.6776, 95.76, 0.438 469,2024-12-15T10:50:21.109, 71.2910,165.1438,3379.917,3689.661, 7.4196,3401.6800, 95.77, 0.438 470,2024-12-15T10:50:21.258, 71.2833,165.1398,3379.918,3689.660, 7.4228,3401.6824, 95.78, 0.438 471,2024-12-15T10:50:21.407, 71.2756,165.1358,3379.920,3689.659, 7.4260,3401.6847, 95.78, 0.438 472,2024-12-15T10:50:21.555, 71.2679,165.1318,3379.921,3689.658, 7.4293,3401.6871, 95.79, 0.438 473,2024-12-15T10:50:21.704, 71.2602,165.1278,3379.922,3689.656, 7.4325,3401.6895, 95.79, 0.438 474,2024-12-15T10:50:21.852, 71.2525,165.1238,3379.924,3689.655, 7.4358,3401.6918, 95.80, 0.438 475,2024-12-15T10:50:22.001, 71.2448,165.1198,3379.925,3689.654, 7.4390,3401.6942, 95.81, 0.438 476,2024-12-15T10:50:22.149, 71.2371,165.1158,3379.926,3689.653, 7.4422,3401.6966, 95.81, 0.375 477,2024-12-15T10:50:22.298, 71.2294,165.1118,3379.928,3689.652, 7.4455,3401.6990, 95.82, 0.375 478,2024-12-15T10:50:22.446, 71.2217,165.1078,3379.929,3689.651, 7.4487,3401.7013, 95.82, 0.375 479,2024-12-15T10:50:22.583, 71.2140,165.1038,3379.930,3689.650, 7.4517,3401.7035, 95.83, 0.375 480,2024-12-15T10:50:22.732, 71.2063,165.0998,3379.931,3689.649, 7.4549,3401.7059, 95.84, 0.375 481,2024-12-15T10:50:22.880, 71.1985,165.0958,3379.933,3689.648, 7.4582,3401.7083, 95.84, 0.375 482,2024-12-15T10:50:23.029, 71.1908,165.0918,3379.934,3689.647, 7.4614,3401.7107, 95.85, 0.375 483,2024-12-15T10:50:23.177, 71.1831,165.0878,3379.935,3689.646, 7.4647,3401.7131, 95.85, 0.375 484,2024-12-15T10:50:23.326, 71.1754,165.0839,3379.937,3689.645, 7.4679,3401.7155, 95.86, 0.375 485,2024-12-15T10:50:23.474, 71.1677,165.0799,3379.938,3689.643, 7.4711,3401.7179, 95.87, 0.375 486,2024-12-15T10:50:23.623, 71.1600,165.0759,3379.940,3689.642, 7.4744,3401.7203, 95.87, 0.375 487,2024-12-15T10:50:23.771, 71.1523,165.0719,3379.941,3689.641, 7.4776,3401.7227, 95.88, 0.375 488,2024-12-15T10:50:23.920, 71.1446,165.0680,3379.942,3689.640, 7.4809,3401.7251, 95.88, 0.375 489,2024-12-15T10:50:24.068, 71.1369,165.0640,3379.944,3689.639, 7.4841,3401.7275, 95.89, 0.375 490,2024-12-15T10:50:24.217, 71.1292,165.0601,3379.945,3689.638, 7.4873,3401.7299, 95.90, 0.375 491,2024-12-15T10:50:24.365, 71.1215,165.0561,3379.946,3689.637, 7.4906,3401.7323, 95.90, 0.375 492,2024-12-15T10:50:24.514, 71.1138,165.0521,3379.948,3689.636, 7.4938,3401.7347, 95.91, 0.375 493,2024-12-15T10:50:24.662, 71.1061,165.0482,3379.949,3689.635, 7.4971,3401.7372, 95.91, 0.375 494,2024-12-15T10:50:24.811, 71.0984,165.0442,3379.950,3689.634, 7.5003,3401.7396, 95.92, 0.375 495,2024-12-15T10:50:24.959, 71.0907,165.0403,3379.952,3689.632, 7.5035,3401.7420, 95.93, 0.375 496,2024-12-15T10:50:25.108, 71.0829,165.0363,3379.953,3689.631, 7.5068,3401.7444, 95.93, 0.375 497,2024-12-15T10:50:25.245, 71.0752,165.0324,3379.954,3689.630, 7.5098,3401.7467, 95.94, 0.375 498,2024-12-15T10:50:25.394, 71.0675,165.0285,3379.956,3689.629, 7.5130,3401.7491, 95.94, 0.375 499,2024-12-15T10:50:25.542, 71.0598,165.0245,3379.957,3689.628, 7.5163,3401.7515, 95.95, 0.375 500,2024-12-15T10:50:25.691, 71.0521,165.0206,3379.958,3689.627, 7.5195,3401.7540, 95.96, 0.375 501,2024-12-15T10:50:25.839, 71.0444,165.0166,3379.960,3689.626, 7.5227,3401.7564, 95.96, 0.375 502,2024-12-15T10:50:25.988, 71.0367,165.0127,3379.961,3689.625, 7.5260,3401.7588, 95.97, 0.375 503,2024-12-15T10:50:26.136, 71.0290,165.0088,3379.962,3689.624, 7.5292,3401.7613, 95.97, 0.375 504,2024-12-15T10:50:26.285, 71.0213,165.0049,3379.964,3689.623, 7.5325,3401.7637, 95.98, 0.375 505,2024-12-15T10:50:26.433, 71.0136,165.0009,3379.965,3689.622, 7.5357,3401.7662, 95.99, 0.375 506,2024-12-15T10:50:26.582, 71.0059,164.9970,3379.966,3689.620, 7.5389,3401.7686, 95.99, 0.375 507,2024-12-15T10:50:26.730, 70.9982,164.9931,3379.968,3689.619, 7.5422,3401.7711, 96.00, 0.375 508,2024-12-15T10:50:26.879, 70.9905,164.9892,3379.969,3689.618, 7.5454,3401.7735, 96.00, 0.375 509,2024-12-15T10:50:27.027, 70.9827,164.9853,3379.971,3689.617, 7.5487,3401.7760, 96.01, 0.375 510,2024-12-15T10:50:27.176, 70.9750,164.9814,3379.972,3689.616, 7.5519,3401.7785, 96.02, 0.375 511,2024-12-15T10:50:27.324, 70.9673,164.9775,3379.973,3689.615, 7.5551,3401.7809, 96.02, 0.375 512,2024-12-15T10:50:27.473, 70.9596,164.9736,3379.975,3689.614, 7.5584,3401.7834, 96.03, 0.375 513,2024-12-15T10:50:27.621, 70.9519,164.9697,3379.976,3689.613, 7.5616,3401.7859, 96.03, 0.375 514,2024-12-15T10:50:27.770, 70.9442,164.9658,3379.977,3689.612, 7.5649,3401.7883, 96.04, 0.375 515,2024-12-15T10:50:27.918, 70.9365,164.9619,3379.979,3689.610, 7.5681,3401.7908, 96.05, 0.412 516,2024-12-15T10:50:28.055, 70.9288,164.9580,3379.980,3689.609, 7.5711,3401.7931, 96.05, 0.412 517,2024-12-15T10:50:28.204, 70.9211,164.9541,3379.981,3689.608, 7.5743,3401.7956, 96.06, 0.412 518,2024-12-15T10:50:28.352, 70.9134,164.9502,3379.983,3689.607, 7.5776,3401.7981, 96.06, 0.412 519,2024-12-15T10:50:28.501, 70.9057,164.9463,3379.984,3689.606, 7.5808,3401.8005, 96.07, 0.412 520,2024-12-15T10:50:28.649, 70.8980,164.9424,3379.985,3689.605, 7.5841,3401.8030, 96.07, 0.412 521,2024-12-15T10:50:28.798, 70.8902,164.9385,3379.987,3689.604, 7.5873,3401.8055, 96.08, 0.412 522,2024-12-15T10:50:28.946, 70.8825,164.9347,3379.988,3689.603, 7.5905,3401.8080, 96.09, 0.412 523,2024-12-15T10:50:29.095, 70.8748,164.9308,3379.990,3689.602, 7.5938,3401.8105, 96.09, 0.412 524,2024-12-15T10:50:29.243, 70.8671,164.9269,3379.991,3689.601, 7.5970,3401.8130, 96.10, 0.412 525,2024-12-15T10:50:29.392, 70.8594,164.9230,3379.992,3689.599, 7.6003,3401.8155, 96.10, 0.412 526,2024-12-15T10:50:29.540, 70.8517,164.9192,3379.994,3689.598, 7.6035,3401.8180, 96.11, 0.412 527,2024-12-15T10:50:29.689, 70.8440,164.9153,3379.995,3689.597, 7.6067,3401.8205, 96.12, 0.412 528,2024-12-15T10:50:29.837, 70.8363,164.9115,3379.996,3689.596, 7.6100,3401.8230, 96.12, 0.412 529,2024-12-15T10:50:29.986, 70.8286,164.9076,3379.998,3689.595, 7.6132,3401.8255, 96.13, 0.412 530,2024-12-15T10:50:30.134, 70.8209,164.9037,3379.999,3689.594, 7.6165,3401.8280, 96.13, 0.412 531,2024-12-15T10:50:30.283, 70.8132,164.8999,3380.001,3689.593, 7.6197,3401.8306, 96.14, 0.412 532,2024-12-15T10:50:30.431, 70.8055,164.8960,3380.002,3689.592, 7.6229,3401.8331, 96.15, 0.412 533,2024-12-15T10:50:30.580, 70.7977,164.8922,3380.003,3689.590, 7.6262,3401.8356, 96.15, 0.412 534,2024-12-15T10:50:30.717, 70.7900,164.8883,3380.005,3689.589, 7.6292,3401.8379, 96.16, 0.412 535,2024-12-15T10:50:30.866, 70.7823,164.8845,3380.006,3689.588, 7.6324,3401.8405, 96.16, 0.412 536,2024-12-15T10:50:31.014, 70.7746,164.8806,3380.007,3689.587, 7.6357,3401.8430, 96.17, 0.412 537,2024-12-15T10:50:31.163, 70.7669,164.8768,3380.009,3689.586, 7.6389,3401.8455, 96.18, 0.412 538,2024-12-15T10:50:31.311, 70.7592,164.8730,3380.010,3689.585, 7.6421,3401.8480, 96.18, 0.412 539,2024-12-15T10:50:31.460, 70.7515,164.8691,3380.011,3689.584, 7.6454,3401.8506, 96.19, 0.412 540,2024-12-15T10:50:31.608, 70.7438,164.8653,3380.013,3689.583, 7.6486,3401.8531, 96.19, 0.412 541,2024-12-15T10:50:31.757, 70.7361,164.8615,3380.014,3689.582, 7.6519,3401.8557, 96.20, 0.412 542,2024-12-15T10:50:31.905, 70.7284,164.8576,3380.016,3689.581, 7.6551,3401.8582, 96.21, 0.412 543,2024-12-15T10:50:32.054, 70.7206,164.8538,3380.017,3689.579, 7.6583,3401.8608, 96.21, 0.412 544,2024-12-15T10:50:32.202, 70.7129,164.8500,3380.018,3689.578, 7.6616,3401.8633, 96.22, 0.412 545,2024-12-15T10:50:32.351, 70.7052,164.8461,3380.020,3689.577, 7.6648,3401.8659, 96.22, 0.412 546,2024-12-15T10:50:32.499, 70.6975,164.8423,3380.021,3689.576, 7.6681,3401.8684, 96.23, 0.412 547,2024-12-15T10:50:32.648, 70.6898,164.8385,3380.023,3689.575, 7.6713,3401.8710, 96.24, 0.412 548,2024-12-15T10:50:32.796, 70.6821,164.8347,3380.024,3689.574, 7.6745,3401.8735, 96.24, 0.412 549,2024-12-15T10:50:32.945, 70.6744,164.8309,3380.025,3689.573, 7.6778,3401.8761, 96.25, 0.412 550,2024-12-15T10:50:33.093, 70.6667,164.8271,3380.027,3689.572, 7.6810,3401.8786, 96.25, 0.412 551,2024-12-15T10:50:33.242, 70.6590,164.8233,3380.028,3689.570, 7.6843,3401.8812, 96.26, 0.412 552,2024-12-15T10:50:33.379, 70.6513,164.8195,3380.029,3689.569, 7.6872,3401.8836, 96.27, 0.412 553,2024-12-15T10:50:33.527, 70.6435,164.8157,3380.031,3689.568, 7.6905,3401.8862, 96.27, 0.412 554,2024-12-15T10:50:33.676, 70.6358,164.8119,3380.032,3689.567, 7.6937,3401.8887, 96.28, 0.412 555,2024-12-15T10:50:33.824, 70.6281,164.8081,3380.034,3689.566, 7.6970,3401.8913, 96.28, 0.412 556,2024-12-15T10:50:33.973, 70.6204,164.8043,3380.035,3689.565, 7.7002,3401.8939, 96.29, 0.412 557,2024-12-15T10:50:34.121, 70.6127,164.8005,3380.036,3689.564, 7.7034,3401.8965, 96.30, 0.412 558,2024-12-15T10:50:34.270, 70.6050,164.7967,3380.038,3689.563, 7.7067,3401.8991, 96.30, 0.412 559,2024-12-15T10:50:34.418, 70.5973,164.7929,3380.039,3689.561, 7.7099,3401.9016, 96.31, 0.412 560,2024-12-15T10:50:34.567, 70.5896,164.7891,3380.041,3689.560, 7.7132,3401.9042, 96.31, 0.412 561,2024-12-15T10:50:34.715, 70.5819,164.7854,3380.042,3689.559, 7.7164,3401.9068, 96.32, 0.412 562,2024-12-15T10:50:34.864, 70.5741,164.7816,3380.043,3689.558, 7.7196,3401.9094, 96.33, 0.412 563,2024-12-15T10:50:35.012, 70.5664,164.7778,3380.045,3689.557, 7.7229,3401.9120, 96.33, 0.412 564,2024-12-15T10:50:35.161, 70.5587,164.7740,3380.046,3689.556, 7.7261,3401.9146, 96.34, 0.412 565,2024-12-15T10:50:35.310, 70.5510,164.7702,3380.048,3689.555, 7.7294,3401.9172, 96.34, 0.412 566,2024-12-15T10:50:35.458, 70.5433,164.7665,3380.049,3689.554, 7.7326,3401.9198, 96.35, 0.412 567,2024-12-15T10:50:35.607, 70.5356,164.7627,3380.050,3689.552, 7.7359,3401.9224, 96.36, 0.412 568,2024-12-15T10:50:35.755, 70.5279,164.7590,3380.052,3689.551, 7.7391,3401.9250, 96.36, 0.412 569,2024-12-15T10:50:35.904, 70.5202,164.7552,3380.053,3689.550, 7.7423,3401.9277, 96.37, 0.412 570,2024-12-15T10:50:36.041, 70.5125,164.7514,3380.054,3689.549, 7.7453,3401.9301, 96.37, 0.412 571,2024-12-15T10:50:36.189, 70.5047,164.7477,3380.056,3689.548, 7.7486,3401.9327, 96.38, 0.412 572,2024-12-15T10:50:36.338, 70.4970,164.7439,3380.057,3689.547, 7.7518,3401.9353, 96.38, 0.412 573,2024-12-15T10:50:36.486, 70.4893,164.7402,3380.059,3689.546, 7.7550,3401.9379, 96.39, 0.412 574,2024-12-15T10:50:36.635, 70.4816,164.7364,3380.060,3689.545, 7.7583,3401.9406, 96.40, 0.412 575,2024-12-15T10:50:36.783, 70.4739,164.7327,3380.061,3689.543, 7.7615,3401.9432, 96.40, 0.412 576,2024-12-15T10:50:36.932, 70.4662,164.7289,3380.063,3689.542, 7.7648,3401.9458, 96.41, 0.412 577,2024-12-15T10:50:37.080, 70.4585,164.7252,3380.064,3689.541, 7.7680,3401.9484, 96.41, 0.412 578,2024-12-15T10:50:37.229, 70.4508,164.7214,3380.066,3689.540, 7.7712,3401.9511, 96.42, 0.412 579,2024-12-15T10:50:37.377, 70.4431,164.7177,3380.067,3689.539, 7.7745,3401.9537, 96.43, 0.412 580,2024-12-15T10:50:37.526, 70.4353,164.7140,3380.069,3689.538, 7.7777,3401.9564, 96.43, 0.412 581,2024-12-15T10:50:37.674, 70.4276,164.7102,3380.070,3689.537, 7.7810,3401.9590, 96.44, 0.412 582,2024-12-15T10:50:37.823, 70.4199,164.7065,3380.071,3689.535, 7.7842,3401.9617, 96.44, 0.412 583,2024-12-15T10:50:37.971, 70.4122,164.7028,3380.073,3689.534, 7.7874,3401.9643, 96.45, 0.412 584,2024-12-15T10:50:38.120, 70.4045,164.6990,3380.074,3689.533, 7.7907,3401.9670, 96.46, 0.412 585,2024-12-15T10:50:38.268, 70.3968,164.6953,3380.076,3689.532, 7.7939,3401.9696, 96.46, 0.412 586,2024-12-15T10:50:38.417, 70.3891,164.6916,3380.077,3689.531, 7.7972,3401.9723, 96.47, 0.412 587,2024-12-15T10:50:38.565, 70.3814,164.6879,3380.078,3689.530, 7.8004,3401.9749, 96.47, 0.412 588,2024-12-15T10:50:38.714, 70.3736,164.6842,3380.080,3689.529, 7.8036,3401.9776, 96.48, 0.412 589,2024-12-15T10:50:38.851, 70.3659,164.6804,3380.081,3689.528, 7.8066,3401.9800, 96.49, 0.412 590,2024-12-15T10:50:38.999, 70.3582,164.6767,3380.083,3689.526, 7.8099,3401.9827, 96.49, 0.412 591,2024-12-15T10:50:39.148, 70.3505,164.6730,3380.084,3689.525, 7.8131,3401.9854, 96.50, 0.412 592,2024-12-15T10:50:39.297, 70.3428,164.6693,3380.085,3689.524, 7.8164,3401.9880, 96.50, 0.412 593,2024-12-15T10:50:39.445, 70.3351,164.6656,3380.087,3689.523, 7.8196,3401.9907, 96.51, 0.412 594,2024-12-15T10:50:39.594, 70.3274,164.6619,3380.088,3689.522, 7.8228,3401.9934, 96.52, 0.412 595,2024-12-15T10:50:39.742, 70.3197,164.6582,3380.090,3689.521, 7.8261,3401.9961, 96.52, 0.400 596,2024-12-15T10:50:39.891, 70.3119,164.6545,3380.091,3689.520, 7.8293,3401.9988, 96.53, 0.400 597,2024-12-15T10:50:40.039, 70.3042,164.6508,3380.092,3689.518, 7.8326,3402.0014, 96.53, 0.400 598,2024-12-15T10:50:40.188, 70.2965,164.6471,3380.094,3689.517, 7.8358,3402.0041, 96.54, 0.400 599,2024-12-15T10:50:40.336, 70.2888,164.6434,3380.095,3689.516, 7.8390,3402.0068, 96.55, 0.400 600,2024-12-15T10:50:40.485, 70.2811,164.6397,3380.097,3689.515, 7.8423,3402.0095, 96.55, 0.400 601,2024-12-15T10:50:40.633, 70.2734,164.6360,3380.098,3689.514, 7.8455,3402.0122, 96.56, 0.400 602,2024-12-15T10:50:40.782, 70.2657,164.6324,3380.100,3689.513, 7.8488,3402.0149, 96.56, 0.400 603,2024-12-15T10:50:40.930, 70.2579,164.6287,3380.101,3689.512, 7.8520,3402.0176, 96.57, 0.400 604,2024-12-15T10:50:41.079, 70.2502,164.6250,3380.102,3689.510, 7.8552,3402.0203, 96.58, 0.400 605,2024-12-15T10:50:41.227, 70.2425,164.6213,3380.104,3689.509, 7.8585,3402.0230, 96.58, 0.400 606,2024-12-15T10:50:41.376, 70.2348,164.6176,3380.105,3689.508, 7.8617,3402.0257, 96.59, 0.400 607,2024-12-15T10:50:41.513, 70.2271,164.6140,3380.107,3689.507, 7.8647,3402.0282, 96.59, 0.400 608,2024-12-15T10:50:41.661, 70.2194,164.6103,3380.108,3689.506, 7.8680,3402.0309, 96.60, 0.400 609,2024-12-15T10:50:41.810, 70.2117,164.6066,3380.109,3689.505, 7.8712,3402.0336, 96.61, 0.400 610,2024-12-15T10:50:41.958, 70.2040,164.6030,3380.111,3689.504, 7.8744,3402.0364, 96.61, 0.400 611,2024-12-15T10:50:42.107, 70.1962,164.5993,3380.112,3689.502, 7.8777,3402.0391, 96.62, 0.400 612,2024-12-15T10:50:42.255, 70.1885,164.5957,3380.114,3689.501, 7.8809,3402.0418, 96.62, 0.400 613,2024-12-15T10:50:42.404, 70.1808,164.5920,3380.115,3689.500, 7.8842,3402.0445, 96.63, 0.400 614,2024-12-15T10:50:42.552, 70.1731,164.5883,3380.117,3689.499, 7.8874,3402.0473, 96.64, 0.400 615,2024-12-15T10:50:42.701, 70.1654,164.5847,3380.118,3689.498, 7.8906,3402.0500, 96.64, 0.400 616,2024-12-15T10:50:42.849, 70.1577,164.5810,3380.119,3689.497, 7.8939,3402.0527, 96.65, 0.400 617,2024-12-15T10:50:42.998, 70.1500,164.5774,3380.121,3689.496, 7.8971,3402.0555, 96.65, 0.400 618,2024-12-15T10:50:43.146, 70.1423,164.5737,3380.122,3689.494, 7.9004,3402.0582, 96.66, 0.400 619,2024-12-15T10:50:43.295, 70.1345,164.5701,3380.124,3689.493, 7.9036,3402.0609, 96.67, 0.400 620,2024-12-15T10:50:43.443, 70.1268,164.5664,3380.125,3689.492, 7.9068,3402.0637, 96.67, 0.400 621,2024-12-15T10:50:43.592, 70.1191,164.5628,3380.127,3689.491, 7.9101,3402.0664, 96.68, 0.400 622,2024-12-15T10:50:43.740, 70.1114,164.5592,3380.128,3689.490, 7.9133,3402.0692, 96.68, 0.400 623,2024-12-15T10:50:43.889, 70.1037,164.5555,3380.129,3689.489, 7.9166,3402.0719, 96.69, 0.400 624,2024-12-15T10:50:44.037, 70.0960,164.5519,3380.131,3689.487, 7.9198,3402.0747, 96.70, 0.400 625,2024-12-15T10:50:44.175, 70.0882,164.5483,3380.132,3689.486, 7.9228,3402.0772, 96.70, 0.400 626,2024-12-15T10:50:44.323, 70.0805,164.5446,3380.134,3689.485, 7.9260,3402.0800, 96.71, 0.400 627,2024-12-15T10:50:44.472, 70.0728,164.5410,3380.135,3689.484, 7.9293,3402.0827, 96.71, 0.400 628,2024-12-15T10:50:44.620, 70.0651,164.5374,3380.136,3689.483, 7.9325,3402.0855, 96.72, 0.400 629,2024-12-15T10:50:44.769, 70.0574,164.5338,3380.138,3689.482, 7.9358,3402.0883, 96.73, 0.400 630,2024-12-15T10:50:44.917, 70.0497,164.5301,3380.139,3689.481, 7.9390,3402.0910, 96.73, 0.400 631,2024-12-15T10:50:45.066, 70.0420,164.5265,3380.141,3689.479, 7.9422,3402.0938, 96.74, 0.400 632,2024-12-15T10:50:45.214, 70.0342,164.5229,3380.142,3689.478, 7.9455,3402.0966, 96.74, 0.400 633,2024-12-15T10:50:45.363, 70.0265,164.5193,3380.144,3689.477, 7.9487,3402.0994, 96.75, 0.400 634,2024-12-15T10:50:45.511, 70.0188,164.5157,3380.145,3689.476, 7.9520,3402.1021, 96.76, 0.400 635,2024-12-15T10:50:45.660, 70.0111,164.5121,3380.146,3689.475, 7.9552,3402.1049, 96.76, 0.400 636,2024-12-15T10:50:45.808, 70.0034,164.5085,3380.148,3689.474, 7.9584,3402.1077, 96.77, 0.400 637,2024-12-15T10:50:45.957, 69.9957,164.5049,3380.149,3689.472, 7.9617,3402.1105, 96.77, 0.400 638,2024-12-15T10:50:46.105, 69.9880,164.5013,3380.151,3689.471, 7.9649,3402.1133, 96.78, 0.400 639,2024-12-15T10:50:46.254, 69.9802,164.4977,3380.152,3689.470, 7.9682,3402.1161, 96.79, 0.400 640,2024-12-15T10:50:46.402, 69.9725,164.4940,3380.154,3689.469, 7.9714,3402.1189, 96.79, 0.400 641,2024-12-15T10:50:46.551, 69.9648,164.4905,3380.155,3689.468, 7.9746,3402.1217, 96.80, 0.400 642,2024-12-15T10:50:46.699, 69.9571,164.4869,3380.157,3689.467, 7.9779,3402.1245, 96.80, 0.400 643,2024-12-15T10:50:46.836, 69.9494,164.4833,3380.158,3689.466, 7.9809,3402.1271, 96.81, 0.400 644,2024-12-15T10:50:46.985, 69.9417,164.4797,3380.159,3689.464, 7.9841,3402.1299, 96.81, 0.400 645,2024-12-15T10:50:47.133, 69.9340,164.4761,3380.161,3689.463, 7.9873,3402.1327, 96.82, 0.400 646,2024-12-15T10:50:47.282, 69.9262,164.4725,3380.162,3689.462, 7.9906,3402.1355, 96.83, 0.400 647,2024-12-15T10:50:47.430, 69.9185,164.4689,3380.164,3689.461, 7.9938,3402.1383, 96.83, 0.400 648,2024-12-15T10:50:47.579, 69.9108,164.4653,3380.165,3689.460, 7.9971,3402.1411, 96.84, 0.400 649,2024-12-15T10:50:47.727, 69.9031,164.4618,3380.166,3689.459, 8.0003,3402.1439, 96.84, 0.400 650,2024-12-15T10:50:47.876, 69.8954,164.4582,3380.168,3689.457, 8.0035,3402.1467, 96.85, 0.400 651,2024-12-15T10:50:48.024, 69.8877,164.4546,3380.169,3689.456, 8.0068,3402.1496, 96.86, 0.400 652,2024-12-15T10:50:48.173, 69.8800,164.4510,3380.171,3689.455, 8.0100,3402.1524, 96.86, 0.400 653,2024-12-15T10:50:48.321, 69.8722,164.4475,3380.172,3689.454, 8.0133,3402.1552, 96.87, 0.400 654,2024-12-15T10:50:48.470, 69.8645,164.4439,3380.174,3689.453, 8.0165,3402.1580, 96.87, 0.400 655,2024-12-15T10:50:48.618, 69.8568,164.4403,3380.175,3689.452, 8.0197,3402.1609, 96.88, 0.400