1,2024-12-20T14:16:02.265, 74.8820,165.2028,3379.350,3690.546, 5.0140,3400.1189, 91.90, 0.925 2,2024-12-20T14:16:02.414, 74.8743,165.1970,3379.351,3690.545, 5.0183,3400.1219, 91.91, 0.925 3,2024-12-20T14:16:02.562, 74.8667,165.1913,3379.353,3690.544, 5.0226,3400.1249, 91.91, 0.925 4,2024-12-20T14:16:02.711, 74.8590,165.1855,3379.354,3690.544, 5.0269,3400.1279, 91.92, 0.925 5,2024-12-20T14:16:02.859, 74.8513,165.1798,3379.355,3690.543, 5.0312,3400.1309, 91.93, 0.925 6,2024-12-20T14:16:03.008, 74.8437,165.1740,3379.356,3690.542, 5.0355,3400.1339, 91.93, 0.925 7,2024-12-20T14:16:03.156, 74.8360,165.1683,3379.358,3690.541, 5.0398,3400.1369, 91.94, 0.925 8,2024-12-20T14:16:03.305, 74.8283,165.1626,3379.359,3690.540, 5.0441,3400.1399, 91.94, 0.925 9,2024-12-20T14:16:03.453, 74.8207,165.1568,3379.360,3690.540, 5.0484,3400.1429, 91.95, 0.925 10,2024-12-20T14:16:03.602, 74.8130,165.1511,3379.362,3690.539, 5.0527,3400.1460, 91.96, 0.925 11,2024-12-20T14:16:03.750, 74.8053,165.1454,3379.363,3690.538, 5.0570,3400.1490, 91.96, 0.925 12,2024-12-20T14:16:03.887, 74.7977,165.1397,3379.364,3690.537, 5.0609,3400.1517, 91.97, 0.925 13,2024-12-20T14:16:04.036, 74.7900,165.1340,3379.365,3690.537, 5.0652,3400.1547, 91.97, 0.925 14,2024-12-20T14:16:04.184, 74.7823,165.1283,3379.367,3690.536, 5.0695,3400.1577, 91.98, 0.925 15,2024-12-20T14:16:04.333, 74.7747,165.1226,3379.368,3690.535, 5.0737,3400.1607, 91.98, 0.925 16,2024-12-20T14:16:04.481, 74.7670,165.1169,3379.369,3690.534, 5.0780,3400.1637, 91.99, 0.925 17,2024-12-20T14:16:04.630, 74.7593,165.1112,3379.371,3690.534, 5.0823,3400.1667, 92.00, 0.925 18,2024-12-20T14:16:04.778, 74.7516,165.1055,3379.372,3690.533, 5.0865,3400.1697, 92.00, 0.925 19,2024-12-20T14:16:04.927, 74.7440,165.0999,3379.373,3690.532, 5.0908,3400.1727, 92.01, 0.925 20,2024-12-20T14:16:05.075, 74.7363,165.0942,3379.374,3690.531, 5.0950,3400.1757, 92.01, 0.925 21,2024-12-20T14:16:05.224, 74.7286,165.0885,3379.376,3690.530, 5.0993,3400.1787, 92.02, 0.925 22,2024-12-20T14:16:05.372, 74.7210,165.0829,3379.377,3690.530, 5.1035,3400.1817, 92.03, 0.925 23,2024-12-20T14:16:05.521, 74.7133,165.0772,3379.378,3690.529, 5.1078,3400.1847, 92.03, 0.925 24,2024-12-20T14:16:05.669, 74.7056,165.0716,3379.380,3690.528, 5.1120,3400.1877, 92.04, 0.925 25,2024-12-20T14:16:05.818, 74.6980,165.0659,3379.381,3690.527, 5.1162,3400.1907, 92.04, 0.925 26,2024-12-20T14:16:05.966, 74.6903,165.0603,3379.382,3690.527, 5.1205,3400.1937, 92.05, 0.925 27,2024-12-20T14:16:06.115, 74.6826,165.0547,3379.383,3690.526, 5.1247,3400.1967, 92.06, 0.925 28,2024-12-20T14:16:06.263, 74.6750,165.0490,3379.385,3690.525, 5.1289,3400.1997, 92.06, 0.925 29,2024-12-20T14:16:06.412, 74.6673,165.0434,3379.386,3690.524, 5.1331,3400.2027, 92.07, 0.925 30,2024-12-20T14:16:06.560, 74.6596,165.0378,3379.387,3690.523, 5.1373,3400.2057, 92.07, 0.925 31,2024-12-20T14:16:06.709, 74.6519,165.0322,3379.388,3690.523, 5.1415,3400.2087, 92.08, 0.925 32,2024-12-20T14:16:06.857, 74.6443,165.0265,3379.390,3690.522, 5.1458,3400.2117, 92.09, 0.925 33,2024-12-20T14:16:07.006, 74.6366,165.0209,3379.391,3690.521, 5.1500,3400.2147, 92.09, 0.925 34,2024-12-20T14:16:07.143, 74.6289,165.0153,3379.392,3690.520, 5.1538,3400.2174, 92.10, 0.925 35,2024-12-20T14:16:07.292, 74.6213,165.0097,3379.393,3690.519, 5.1580,3400.2204, 92.10, 0.925 36,2024-12-20T14:16:07.440, 74.6136,165.0042,3379.395,3690.519, 5.1622,3400.2234, 92.11, 0.925 37,2024-12-20T14:16:07.589, 74.6059,164.9986,3379.396,3690.518, 5.1664,3400.2264, 92.11, 0.925 38,2024-12-20T14:16:07.737, 74.5983,164.9930,3379.397,3690.517, 5.1706,3400.2294, 92.12, 0.925 39,2024-12-20T14:16:07.886, 74.5906,164.9874,3379.399,3690.516, 5.1748,3400.2324, 92.13, 0.925 40,2024-12-20T14:16:08.034, 74.5829,164.9818,3379.400,3690.516, 5.1790,3400.2354, 92.13, 0.925 41,2024-12-20T14:16:08.183, 74.5752,164.9763,3379.401,3690.515, 5.1831,3400.2384, 92.14, 0.925 42,2024-12-20T14:16:08.331, 74.5676,164.9707,3379.402,3690.514, 5.1873,3400.2413, 92.14, 0.925 43,2024-12-20T14:16:08.480, 74.5599,164.9651,3379.404,3690.513, 5.1915,3400.2443, 92.15, 0.925 44,2024-12-20T14:16:08.628, 74.5522,164.9596,3379.405,3690.512, 5.1956,3400.2473, 92.16, 0.925 45,2024-12-20T14:16:08.777, 74.5446,164.9540,3379.406,3690.512, 5.1998,3400.2503, 92.16, 0.925 46,2024-12-20T14:16:08.925, 74.5369,164.9485,3379.407,3690.511, 5.2040,3400.2533, 92.17, 0.925 47,2024-12-20T14:16:09.074, 74.5292,164.9430,3379.409,3690.510, 5.2081,3400.2563, 92.17, 0.925 48,2024-12-20T14:16:09.222, 74.5215,164.9374,3379.410,3690.509, 5.2123,3400.2593, 92.18, 0.925 49,2024-12-20T14:16:09.371, 74.5139,164.9319,3379.411,3690.508, 5.2164,3400.2622, 92.19, 0.925 50,2024-12-20T14:16:09.519, 74.5062,164.9264,3379.412,3690.508, 5.2206,3400.2652, 92.19, 0.925 51,2024-12-20T14:16:09.668, 74.4985,164.9209,3379.414,3690.507, 5.2247,3400.2682, 92.20, 0.925 52,2024-12-20T14:16:09.816, 74.4909,164.9153,3379.415,3690.506, 5.2288,3400.2712, 92.20, 0.925 53,2024-12-20T14:16:09.965, 74.4832,164.9098,3379.416,3690.505, 5.2330,3400.2742, 92.21, 0.925 54,2024-12-20T14:16:10.113, 74.4755,164.9043,3379.417,3690.504, 5.2371,3400.2772, 92.21, 0.925 55,2024-12-20T14:16:10.262, 74.4678,164.8988,3379.419,3690.504, 5.2412,3400.2801, 92.22, 0.925 56,2024-12-20T14:16:10.399, 74.4602,164.8933,3379.420,3690.503, 5.2450,3400.2829, 92.23, 0.925 57,2024-12-20T14:16:10.547, 74.4525,164.8878,3379.421,3690.502, 5.2491,3400.2859, 92.23, 0.925 58,2024-12-20T14:16:10.696, 74.4448,164.8824,3379.422,3690.501, 5.2533,3400.2888, 92.24, 0.925 59,2024-12-20T14:16:10.844, 74.4371,164.8769,3379.424,3690.500, 5.2574,3400.2918, 92.24, 0.925 60,2024-12-20T14:16:10.993, 74.4295,164.8714,3379.425,3690.500, 5.2615,3400.2948, 92.25, 0.925 61,2024-12-20T14:16:11.141, 74.4218,164.8659,3379.426,3690.499, 5.2656,3400.2978, 92.26, 0.925 62,2024-12-20T14:16:11.290, 74.4141,164.8605,3379.427,3690.498, 5.2697,3400.3008, 92.26, 0.925 63,2024-12-20T14:16:11.439, 74.4065,164.8550,3379.429,3690.497, 5.2738,3400.3037, 92.27, 0.925 64,2024-12-20T14:16:11.587, 74.3988,164.8495,3379.430,3690.496, 5.2779,3400.3067, 92.27, 0.925 65,2024-12-20T14:16:11.736, 74.3911,164.8441,3379.431,3690.496, 5.2820,3400.3097, 92.28, 0.925 66,2024-12-20T14:16:11.884, 74.3834,164.8386,3379.432,3690.495, 5.2860,3400.3127, 92.29, 0.925 67,2024-12-20T14:16:12.033, 74.3758,164.8332,3379.434,3690.494, 5.2901,3400.3156, 92.29, 0.925 68,2024-12-20T14:16:12.181, 74.3681,164.8277,3379.435,3690.493, 5.2942,3400.3186, 92.30, 0.925 69,2024-12-20T14:16:12.330, 74.3604,164.8223,3379.436,3690.492, 5.2983,3400.3216, 92.30, 0.925 70,2024-12-20T14:16:12.478, 74.3527,164.8169,3379.437,3690.492, 5.3023,3400.3246, 92.31, 0.925 71,2024-12-20T14:16:12.627, 74.3451,164.8115,3379.439,3690.491, 5.3064,3400.3275, 92.31, 0.925 72,2024-12-20T14:16:12.775, 74.3374,164.8060,3379.440,3690.490, 5.3105,3400.3305, 92.32, 0.925 73,2024-12-20T14:16:12.924, 74.3297,164.8006,3379.441,3690.489, 5.3145,3400.3335, 92.33, 0.925 74,2024-12-20T14:16:13.072, 74.3220,164.7952,3379.442,3690.488, 5.3186,3400.3364, 92.33, 0.925 75,2024-12-20T14:16:13.221, 74.3144,164.7898,3379.443,3690.488, 5.3226,3400.3394, 92.34, 0.925 76,2024-12-20T14:16:13.369, 74.3067,164.7844,3379.445,3690.487, 5.3267,3400.3424, 92.34, 0.925 77,2024-12-20T14:16:13.518, 74.2990,164.7790,3379.446,3690.486, 5.3307,3400.3454, 92.35, 0.925 78,2024-12-20T14:16:13.655, 74.2913,164.7736,3379.447,3690.485, 5.3345,3400.3481, 92.36, 0.925 79,2024-12-20T14:16:13.803, 74.2837,164.7682,3379.448,3690.484, 5.3385,3400.3511, 92.36, 0.925 80,2024-12-20T14:16:13.952, 74.2760,164.7628,3379.450,3690.484, 5.3425,3400.3540, 92.37, 0.925 81,2024-12-20T14:16:14.100, 74.2683,164.7575,3379.451,3690.483, 5.3466,3400.3570, 92.37, 0.913 82,2024-12-20T14:16:14.249, 74.2606,164.7521,3379.452,3690.482, 5.3506,3400.3600, 92.38, 0.913 83,2024-12-20T14:16:14.397, 74.2530,164.7467,3379.453,3690.481, 5.3546,3400.3629, 92.39, 0.913 84,2024-12-20T14:16:14.546, 74.2453,164.7413,3379.455,3690.480, 5.3587,3400.3659, 92.39, 0.913 85,2024-12-20T14:16:14.694, 74.2376,164.7360,3379.456,3690.480, 5.3627,3400.3689, 92.40, 0.913 86,2024-12-20T14:16:14.843, 74.2299,164.7306,3379.457,3690.479, 5.3667,3400.3718, 92.40, 0.913 87,2024-12-20T14:16:14.991, 74.2223,164.7253,3379.458,3690.478, 5.3707,3400.3748, 92.41, 0.913 88,2024-12-20T14:16:15.140, 74.2146,164.7199,3379.459,3690.477, 5.3747,3400.3778, 92.41, 0.913 89,2024-12-20T14:16:15.288, 74.2069,164.7146,3379.461,3690.476, 5.3787,3400.3807, 92.42, 0.913 90,2024-12-20T14:16:15.437, 74.1992,164.7092,3379.462,3690.476, 5.3827,3400.3837, 92.43, 0.913 91,2024-12-20T14:16:15.585, 74.1916,164.7039,3379.463,3690.475, 5.3867,3400.3867, 92.43, 0.913 92,2024-12-20T14:16:15.734, 74.1839,164.6986,3379.464,3690.474, 5.3907,3400.3896, 92.44, 0.913 93,2024-12-20T14:16:15.882, 74.1762,164.6933,3379.466,3690.473, 5.3947,3400.3926, 92.44, 0.913 94,2024-12-20T14:16:16.031, 74.1685,164.6879,3379.467,3690.472, 5.3987,3400.3955, 92.45, 0.913 95,2024-12-20T14:16:16.179, 74.1609,164.6826,3379.468,3690.471, 5.4026,3400.3985, 92.46, 0.913 96,2024-12-20T14:16:16.328, 74.1532,164.6773,3379.469,3690.471, 5.4066,3400.4015, 92.46, 0.913 97,2024-12-20T14:16:16.477, 74.1455,164.6720,3379.471,3690.470, 5.4106,3400.4044, 92.47, 0.913 98,2024-12-20T14:16:16.625, 74.1378,164.6667,3379.472,3690.469, 5.4146,3400.4074, 92.47, 0.913 99,2024-12-20T14:16:16.762, 74.1301,164.6614,3379.473,3690.468, 5.4182,3400.4101, 92.48, 0.913 100,2024-12-20T14:16:16.911, 74.1225,164.6561,3379.474,3690.467, 5.4222,3400.4131, 92.49, 0.913 101,2024-12-20T14:16:17.059, 74.1148,164.6508,3379.475,3690.467, 5.4262,3400.4160, 92.49, 0.913 102,2024-12-20T14:16:17.208, 74.1071,164.6455,3379.477,3690.466, 5.4301,3400.4190, 92.50, 0.913 103,2024-12-20T14:16:17.356, 74.0994,164.6402,3379.478,3690.465, 5.4341,3400.4219, 92.50, 0.913 104,2024-12-20T14:16:17.505, 74.0918,164.6350,3379.479,3690.464, 5.4380,3400.4249, 92.51, 0.913 105,2024-12-20T14:16:17.653, 74.0841,164.6297,3379.480,3690.463, 5.4420,3400.4278, 92.51, 0.913 106,2024-12-20T14:16:17.802, 74.0764,164.6244,3379.481,3690.463, 5.4459,3400.4308, 92.52, 0.913 107,2024-12-20T14:16:17.950, 74.0687,164.6192,3379.483,3690.462, 5.4498,3400.4338, 92.53, 0.913 108,2024-12-20T14:16:18.099, 74.0611,164.6139,3379.484,3690.461, 5.4538,3400.4367, 92.53, 0.913 109,2024-12-20T14:16:18.247, 74.0534,164.6086,3379.485,3690.460, 5.4577,3400.4397, 92.54, 0.913 110,2024-12-20T14:16:18.396, 74.0457,164.6034,3379.486,3690.459, 5.4616,3400.4426, 92.54, 0.913 111,2024-12-20T14:16:18.544, 74.0380,164.5981,3379.488,3690.458, 5.4656,3400.4456, 92.55, 0.913 112,2024-12-20T14:16:18.693, 74.0303,164.5929,3379.489,3690.458, 5.4695,3400.4485, 92.56, 0.913 113,2024-12-20T14:16:18.841, 74.0227,164.5877,3379.490,3690.457, 5.4734,3400.4515, 92.56, 0.913 114,2024-12-20T14:16:18.990, 74.0150,164.5824,3379.491,3690.456, 5.4773,3400.4544, 92.57, 0.913 115,2024-12-20T14:16:19.138, 74.0073,164.5772,3379.492,3690.455, 5.4812,3400.4574, 92.57, 0.913 116,2024-12-20T14:16:19.287, 73.9996,164.5720,3379.494,3690.454, 5.4851,3400.4603, 92.58, 0.913 117,2024-12-20T14:16:19.435, 73.9919,164.5668,3379.495,3690.453, 5.4890,3400.4633, 92.59, 0.913 118,2024-12-20T14:16:19.584, 73.9843,164.5616,3379.496,3690.453, 5.4929,3400.4662, 92.59, 0.913 119,2024-12-20T14:16:19.732, 73.9766,164.5563,3379.497,3690.452, 5.4968,3400.4692, 92.60, 0.913 120,2024-12-20T14:16:19.881, 73.9689,164.5511,3379.499,3690.451, 5.5007,3400.4721, 92.60, 0.950 121,2024-12-20T14:16:20.018, 73.9612,164.5459,3379.500,3690.450, 5.5043,3400.4748, 92.61, 0.950 122,2024-12-20T14:16:20.166, 73.9536,164.5407,3379.501,3690.449, 5.5082,3400.4778, 92.62, 0.950 123,2024-12-20T14:16:20.315, 73.9459,164.5355,3379.502,3690.449, 5.5121,3400.4807, 92.62, 0.950 124,2024-12-20T14:16:20.463, 73.9382,164.5303,3379.503,3690.448, 5.5160,3400.4837, 92.63, 0.950 125,2024-12-20T14:16:20.612, 73.9305,164.5252,3379.505,3690.447, 5.5198,3400.4866, 92.63, 0.950 126,2024-12-20T14:16:20.760, 73.9228,164.5200,3379.506,3690.446, 5.5237,3400.4896, 92.64, 0.950 127,2024-12-20T14:16:20.909, 73.9152,164.5148,3379.507,3690.445, 5.5276,3400.4925, 92.64, 0.950 128,2024-12-20T14:16:21.058, 73.9075,164.5096,3379.508,3690.444, 5.5314,3400.4954, 92.65, 0.950 129,2024-12-20T14:16:21.206, 73.8998,164.5045,3379.509,3690.444, 5.5353,3400.4984, 92.66, 0.950 130,2024-12-20T14:16:21.355, 73.8921,164.4993,3379.511,3690.443, 5.5391,3400.5013, 92.66, 0.950 131,2024-12-20T14:16:21.503, 73.8844,164.4941,3379.512,3690.442, 5.5430,3400.5043, 92.67, 0.950 132,2024-12-20T14:16:21.652, 73.8768,164.4890,3379.513,3690.441, 5.5468,3400.5072, 92.67, 0.950 133,2024-12-20T14:16:21.800, 73.8691,164.4838,3379.514,3690.440, 5.5507,3400.5102, 92.68, 0.950 134,2024-12-20T14:16:21.949, 73.8614,164.4787,3379.515,3690.439, 5.5545,3400.5131, 92.69, 0.950 135,2024-12-20T14:16:22.097, 73.8537,164.4735,3379.517,3690.439, 5.5584,3400.5160, 92.69, 0.950 136,2024-12-20T14:16:22.246, 73.8460,164.4684,3379.518,3690.438, 5.5622,3400.5190, 92.70, 0.950 137,2024-12-20T14:16:22.394, 73.8383,164.4633,3379.519,3690.437, 5.5660,3400.5219, 92.70, 0.950 138,2024-12-20T14:16:22.543, 73.8307,164.4581,3379.520,3690.436, 5.5699,3400.5249, 92.71, 0.950 139,2024-12-20T14:16:22.691, 73.8230,164.4530,3379.521,3690.435, 5.5737,3400.5278, 92.72, 0.950 140,2024-12-20T14:16:22.840, 73.8153,164.4479,3379.523,3690.434, 5.5775,3400.5307, 92.72, 0.950 141,2024-12-20T14:16:22.988, 73.8076,164.4428,3379.524,3690.434, 5.5813,3400.5337, 92.73, 0.950 142,2024-12-20T14:16:23.125, 73.7999,164.4377,3379.525,3690.433, 5.5848,3400.5364, 92.73, 0.950 143,2024-12-20T14:16:23.274, 73.7923,164.4325,3379.526,3690.432, 5.5887,3400.5393, 92.74, 0.950 144,2024-12-20T14:16:23.422, 73.7846,164.4274,3379.527,3690.431, 5.5925,3400.5422, 92.74, 0.950 145,2024-12-20T14:16:23.571, 73.7769,164.4223,3379.529,3690.430, 5.5963,3400.5452, 92.75, 0.950 146,2024-12-20T14:16:23.719, 73.7692,164.4172,3379.530,3690.429, 5.6001,3400.5481, 92.76, 0.950 147,2024-12-20T14:16:23.868, 73.7615,164.4121,3379.531,3690.429, 5.6039,3400.5511, 92.76, 0.950 148,2024-12-20T14:16:24.016, 73.7539,164.4070,3379.532,3690.428, 5.6076,3400.5540, 92.77, 0.950 149,2024-12-20T14:16:24.165, 73.7462,164.4020,3379.534,3690.427, 5.6114,3400.5569, 92.77, 0.950 150,2024-12-20T14:16:24.313, 73.7385,164.3969,3379.535,3690.426, 5.6152,3400.5599, 92.78, 0.950 151,2024-12-20T14:16:24.462, 73.7308,164.3918,3379.536,3690.425, 5.6190,3400.5628, 92.79, 0.950 152,2024-12-20T14:16:24.610, 73.7231,164.3867,3379.537,3690.424, 5.6228,3400.5657, 92.79, 0.950 153,2024-12-20T14:16:24.759, 73.7154,164.3817,3379.538,3690.424, 5.6265,3400.5686, 92.80, 0.950 154,2024-12-20T14:16:24.907, 73.7078,164.3766,3379.540,3690.423, 5.6303,3400.5716, 92.80, 0.950 155,2024-12-20T14:16:25.056, 73.7001,164.3715,3379.541,3690.422, 5.6341,3400.5745, 92.81, 0.950 156,2024-12-20T14:16:25.204, 73.6924,164.3665,3379.542,3690.421, 5.6378,3400.5774, 92.82, 0.950 157,2024-12-20T14:16:25.353, 73.6847,164.3614,3379.543,3690.420, 5.6416,3400.5804, 92.82, 0.950 158,2024-12-20T14:16:25.501, 73.6770,164.3564,3379.544,3690.419, 5.6454,3400.5833, 92.83, 0.950 159,2024-12-20T14:16:25.650, 73.6693,164.3513,3379.546,3690.418, 5.6491,3400.5862, 92.83, 0.950 160,2024-12-20T14:16:25.798, 73.6617,164.3463,3379.547,3690.418, 5.6529,3400.5891, 92.84, 0.937 161,2024-12-20T14:16:25.947, 73.6540,164.3413,3379.548,3690.417, 5.6566,3400.5921, 92.85, 0.937 162,2024-12-20T14:16:26.095, 73.6463,164.3362,3379.549,3690.416, 5.6603,3400.5950, 92.85, 0.937 163,2024-12-20T14:16:26.233, 73.6386,164.3312,3379.550,3690.415, 5.6638,3400.5977, 92.86, 0.937 164,2024-12-20T14:16:26.381, 73.6309,164.3262,3379.552,3690.414, 5.6675,3400.6006, 92.86, 0.937 165,2024-12-20T14:16:26.530, 73.6233,164.3212,3379.553,3690.413, 5.6713,3400.6035, 92.87, 0.937 166,2024-12-20T14:16:26.678, 73.6156,164.3161,3379.554,3690.413, 5.6750,3400.6065, 92.87, 0.937 167,2024-12-20T14:16:26.827, 73.6079,164.3111,3379.555,3690.412, 5.6787,3400.6094, 92.88, 0.937 168,2024-12-20T14:16:26.975, 73.6002,164.3061,3379.556,3690.411, 5.6824,3400.6123, 92.89, 0.937 169,2024-12-20T14:16:27.124, 73.5925,164.3011,3379.558,3690.410, 5.6862,3400.6152, 92.89, 0.937 170,2024-12-20T14:16:27.272, 73.5848,164.2961,3379.559,3690.409, 5.6899,3400.6182, 92.90, 0.937 171,2024-12-20T14:16:27.421, 73.5771,164.2911,3379.560,3690.408, 5.6936,3400.6211, 92.90, 0.937 172,2024-12-20T14:16:27.569, 73.5695,164.2861,3379.561,3690.407, 5.6973,3400.6240, 92.91, 0.937 173,2024-12-20T14:16:27.718, 73.5618,164.2811,3379.562,3690.407, 5.7010,3400.6269, 92.92, 0.937 174,2024-12-20T14:16:27.866, 73.5541,164.2762,3379.564,3690.406, 5.7047,3400.6298, 92.92, 0.937 175,2024-12-20T14:16:28.015, 73.5464,164.2712,3379.565,3690.405, 5.7084,3400.6328, 92.93, 0.937 176,2024-12-20T14:16:28.163, 73.5387,164.2662,3379.566,3690.404, 5.7121,3400.6357, 92.93, 0.937 177,2024-12-20T14:16:28.312, 73.5310,164.2612,3379.567,3690.403, 5.7158,3400.6386, 92.94, 0.937 178,2024-12-20T14:16:28.460, 73.5234,164.2563,3379.568,3690.402, 5.7194,3400.6415, 92.95, 0.937 179,2024-12-20T14:16:28.609, 73.5157,164.2513,3379.570,3690.401, 5.7231,3400.6444, 92.95, 0.937 180,2024-12-20T14:16:28.757, 73.5080,164.2464,3379.571,3690.401, 5.7268,3400.6474, 92.96, 0.937 181,2024-12-20T14:16:28.906, 73.5003,164.2414,3379.572,3690.400, 5.7305,3400.6503, 92.96, 0.937 182,2024-12-20T14:16:29.054, 73.4926,164.2364,3379.573,3690.399, 5.7341,3400.6532, 92.97, 0.937 183,2024-12-20T14:16:29.203, 73.4849,164.2315,3379.574,3690.398, 5.7378,3400.6561, 92.98, 0.937 184,2024-12-20T14:16:29.351, 73.4773,164.2265,3379.576,3690.397, 5.7415,3400.6590, 92.98, 0.937 185,2024-12-20T14:16:29.488, 73.4696,164.2216,3379.577,3690.396, 5.7448,3400.6617, 92.99, 0.937 186,2024-12-20T14:16:29.637, 73.4619,164.2167,3379.578,3690.396, 5.7485,3400.6646, 92.99, 0.937 187,2024-12-20T14:16:29.785, 73.4542,164.2117,3379.579,3690.395, 5.7521,3400.6675, 93.00, 0.937 188,2024-12-20T14:16:29.934, 73.4465,164.2068,3379.580,3690.394, 5.7558,3400.6704, 93.00, 0.937 189,2024-12-20T14:16:30.082, 73.4388,164.2019,3379.582,3690.393, 5.7594,3400.6734, 93.01, 0.937 190,2024-12-20T14:16:30.231, 73.4311,164.1970,3379.583,3690.392, 5.7631,3400.6763, 93.02, 0.937 191,2024-12-20T14:16:30.380, 73.4235,164.1920,3379.584,3690.391, 5.7667,3400.6792, 93.02, 0.937 192,2024-12-20T14:16:30.528, 73.4158,164.1871,3379.585,3690.390, 5.7704,3400.6821, 93.03, 0.937 193,2024-12-20T14:16:30.677, 73.4081,164.1822,3379.586,3690.390, 5.7740,3400.6850, 93.03, 0.937 194,2024-12-20T14:16:30.825, 73.4004,164.1773,3379.588,3690.389, 5.7776,3400.6879, 93.04, 0.937 195,2024-12-20T14:16:30.974, 73.3927,164.1724,3379.589,3690.388, 5.7812,3400.6908, 93.05, 0.937 196,2024-12-20T14:16:31.122, 73.3850,164.1675,3379.590,3690.387, 5.7849,3400.6937, 93.05, 0.937 197,2024-12-20T14:16:31.271, 73.3773,164.1626,3379.591,3690.386, 5.7885,3400.6966, 93.06, 0.937 198,2024-12-20T14:16:31.419, 73.3697,164.1577,3379.592,3690.385, 5.7921,3400.6995, 93.06, 0.937 199,2024-12-20T14:16:31.568, 73.3620,164.1529,3379.594,3690.384, 5.7957,3400.7025, 93.07, 0.913 200,2024-12-20T14:16:31.716, 73.3543,164.1480,3379.595,3690.384, 5.7993,3400.7054, 93.08, 0.913 201,2024-12-20T14:16:31.865, 73.3466,164.1431,3379.596,3690.383, 5.8029,3400.7083, 93.08, 0.913 202,2024-12-20T14:16:32.013, 73.3389,164.1382,3379.597,3690.382, 5.8065,3400.7112, 93.09, 0.913 203,2024-12-20T14:16:32.162, 73.3312,164.1333,3379.598,3690.381, 5.8101,3400.7141, 93.09, 0.913 204,2024-12-20T14:16:32.310, 73.3235,164.1285,3379.600,3690.380, 5.8137,3400.7170, 93.10, 0.913 205,2024-12-20T14:16:32.459, 73.3158,164.1236,3379.601,3690.379, 5.8173,3400.7199, 93.11, 0.913 206,2024-12-20T14:16:32.596, 73.3082,164.1188,3379.602,3690.378, 5.8206,3400.7226, 93.11, 0.913 207,2024-12-20T14:16:32.744, 73.3005,164.1139,3379.603,3690.378, 5.8242,3400.7255, 93.12, 0.913 208,2024-12-20T14:16:32.893, 73.2928,164.1091,3379.604,3690.377, 5.8277,3400.7284, 93.12, 0.913 209,2024-12-20T14:16:33.041, 73.2851,164.1042,3379.606,3690.376, 5.8313,3400.7313, 93.13, 0.913 210,2024-12-20T14:16:33.190, 73.2774,164.0994,3379.607,3690.375, 5.8349,3400.7342, 93.13, 0.913 211,2024-12-20T14:16:33.338, 73.2697,164.0945,3379.608,3690.374, 5.8384,3400.7371, 93.14, 0.913 212,2024-12-20T14:16:33.487, 73.2620,164.0897,3379.609,3690.373, 5.8420,3400.7400, 93.15, 0.913 213,2024-12-20T14:16:33.635, 73.2543,164.0849,3379.610,3690.372, 5.8456,3400.7429, 93.15, 0.913 214,2024-12-20T14:16:33.784, 73.2467,164.0800,3379.612,3690.371, 5.8491,3400.7458, 93.16, 0.913 215,2024-12-20T14:16:33.932, 73.2390,164.0752,3379.613,3690.371, 5.8527,3400.7487, 93.16, 0.913 216,2024-12-20T14:16:34.081, 73.2313,164.0704,3379.614,3690.370, 5.8562,3400.7516, 93.17, 0.913 217,2024-12-20T14:16:34.229, 73.2236,164.0656,3379.615,3690.369, 5.8598,3400.7545, 93.18, 0.913 218,2024-12-20T14:16:34.378, 73.2159,164.0607,3379.616,3690.368, 5.8633,3400.7574, 93.18, 0.913 219,2024-12-20T14:16:34.526, 73.2082,164.0559,3379.618,3690.367, 5.8668,3400.7603, 93.19, 0.913 220,2024-12-20T14:16:34.675, 73.2005,164.0511,3379.619,3690.366, 5.8704,3400.7632, 93.19, 0.913 221,2024-12-20T14:16:34.823, 73.1928,164.0463,3379.620,3690.365, 5.8739,3400.7661, 93.20, 0.913 222,2024-12-20T14:16:34.972, 73.1852,164.0415,3379.621,3690.364, 5.8774,3400.7690, 93.21, 0.913 223,2024-12-20T14:16:35.120, 73.1775,164.0367,3379.622,3690.364, 5.8809,3400.7718, 93.21, 0.913 224,2024-12-20T14:16:35.269, 73.1698,164.0320,3379.624,3690.363, 5.8845,3400.7747, 93.22, 0.913 225,2024-12-20T14:16:35.418, 73.1621,164.0272,3379.625,3690.362, 5.8880,3400.7776, 93.22, 0.913 226,2024-12-20T14:16:35.555, 73.1544,164.0224,3379.626,3690.361, 5.8912,3400.7803, 93.23, 0.913 227,2024-12-20T14:16:35.703, 73.1467,164.0176,3379.627,3690.360, 5.8947,3400.7832, 93.24, 0.913 228,2024-12-20T14:16:35.852, 73.1390,164.0128,3379.628,3690.359, 5.8982,3400.7861, 93.24, 0.913 229,2024-12-20T14:16:36.000, 73.1313,164.0081,3379.630,3690.358, 5.9017,3400.7890, 93.25, 0.913 230,2024-12-20T14:16:36.149, 73.1236,164.0033,3379.631,3690.358, 5.9052,3400.7919, 93.25, 0.913 231,2024-12-20T14:16:36.297, 73.1160,163.9985,3379.632,3690.357, 5.9087,3400.7948, 93.26, 0.913 232,2024-12-20T14:16:36.446, 73.1083,163.9937,3379.633,3690.356, 5.9122,3400.7977, 93.27, 0.913 233,2024-12-20T14:16:36.594, 73.1006,163.9890,3379.634,3690.355, 5.9157,3400.8005, 93.27, 0.913 234,2024-12-20T14:16:36.743, 73.0929,163.9842,3379.636,3690.354, 5.9192,3400.8034, 93.28, 0.913 235,2024-12-20T14:16:36.891, 73.0852,163.9795,3379.637,3690.353, 5.9227,3400.8063, 93.28, 0.913 236,2024-12-20T14:16:37.040, 73.0775,163.9747,3379.638,3690.352, 5.9261,3400.8092, 93.29, 0.913 237,2024-12-20T14:16:37.188, 73.0698,163.9700,3379.639,3690.351, 5.9296,3400.8121, 93.29, 0.913 238,2024-12-20T14:16:37.337, 73.0621,163.9653,3379.641,3690.350, 5.9331,3400.8150, 93.30, 0.913 239,2024-12-20T14:16:37.485, 73.0545,163.9605,3379.642,3690.350, 5.9365,3400.8179, 93.31, 0.913 240,2024-12-20T14:16:37.634, 73.0468,163.9558,3379.643,3690.349, 5.9400,3400.8208, 93.31, 0.913 241,2024-12-20T14:16:37.782, 73.0391,163.9511,3379.644,3690.348, 5.9435,3400.8236, 93.32, 0.913 242,2024-12-20T14:16:37.931, 73.0314,163.9463,3379.645,3690.347, 5.9469,3400.8265, 93.32, 0.913 243,2024-12-20T14:16:38.079, 73.0237,163.9416,3379.647,3690.346, 5.9504,3400.8294, 93.33, 0.913 244,2024-12-20T14:16:38.228, 73.0160,163.9369,3379.648,3690.345, 5.9538,3400.8323, 93.34, 0.913 245,2024-12-20T14:16:38.376, 73.0083,163.9322,3379.649,3690.344, 5.9573,3400.8352, 93.34, 0.913 246,2024-12-20T14:16:38.525, 73.0006,163.9275,3379.650,3690.343, 5.9607,3400.8381, 93.35, 0.913 247,2024-12-20T14:16:38.662, 72.9929,163.9228,3379.651,3690.343, 5.9639,3400.8407, 93.35, 0.913 248,2024-12-20T14:16:38.810, 72.9852,163.9181,3379.653,3690.342, 5.9673,3400.8436, 93.36, 0.913 249,2024-12-20T14:16:38.959, 72.9775,163.9134,3379.654,3690.341, 5.9707,3400.8465, 93.37, 0.913 250,2024-12-20T14:16:39.107, 72.9699,163.9087,3379.655,3690.340, 5.9742,3400.8494, 93.37, 0.913 251,2024-12-20T14:16:39.256, 72.9622,163.9040,3379.656,3690.339, 5.9776,3400.8523, 93.38, 0.913 252,2024-12-20T14:16:39.404, 72.9545,163.8993,3379.657,3690.338, 5.9810,3400.8551, 93.38, 0.913 253,2024-12-20T14:16:39.553, 72.9468,163.8946,3379.659,3690.337, 5.9844,3400.8580, 93.39, 0.913 254,2024-12-20T14:16:39.701, 72.9391,163.8899,3379.660,3690.336, 5.9878,3400.8609, 93.40, 0.913 255,2024-12-20T14:16:39.850, 72.9314,163.8852,3379.661,3690.335, 5.9912,3400.8638, 93.40, 0.913 256,2024-12-20T14:16:39.999, 72.9237,163.8806,3379.662,3690.335, 5.9946,3400.8666, 93.41, 0.913 257,2024-12-20T14:16:40.147, 72.9160,163.8759,3379.663,3690.334, 5.9980,3400.8695, 93.41, 0.913 258,2024-12-20T14:16:40.296, 72.9083,163.8712,3379.665,3690.333, 6.0014,3400.8724, 93.42, 0.913 259,2024-12-20T14:16:40.444, 72.9006,163.8666,3379.666,3690.332, 6.0048,3400.8753, 93.42, 0.913 260,2024-12-20T14:16:40.593, 72.8929,163.8619,3379.667,3690.331, 6.0082,3400.8782, 93.43, 0.913 261,2024-12-20T14:16:40.741, 72.8853,163.8573,3379.668,3690.330, 6.0116,3400.8810, 93.44, 0.913 262,2024-12-20T14:16:40.890, 72.8776,163.8526,3379.670,3690.329, 6.0150,3400.8839, 93.44, 0.913 263,2024-12-20T14:16:41.038, 72.8699,163.8479,3379.671,3690.328, 6.0184,3400.8868, 93.45, 0.913 264,2024-12-20T14:16:41.187, 72.8622,163.8433,3379.672,3690.327, 6.0218,3400.8897, 93.45, 0.913 265,2024-12-20T14:16:41.335, 72.8545,163.8387,3379.673,3690.327, 6.0251,3400.8925, 93.46, 0.913 266,2024-12-20T14:16:41.484, 72.8468,163.8340,3379.674,3690.326, 6.0285,3400.8954, 93.47, 0.913 267,2024-12-20T14:16:41.632, 72.8391,163.8294,3379.676,3690.325, 6.0319,3400.8983, 93.47, 0.913 268,2024-12-20T14:16:41.769, 72.8314,163.8248,3379.677,3690.324, 6.0350,3400.9009, 93.48, 0.913 269,2024-12-20T14:16:41.918, 72.8237,163.8201,3379.678,3690.323, 6.0383,3400.9038, 93.48, 0.913 270,2024-12-20T14:16:42.066, 72.8160,163.8155,3379.679,3690.322, 6.0417,3400.9067, 93.49, 0.913 271,2024-12-20T14:16:42.215, 72.8083,163.8109,3379.680,3690.321, 6.0450,3400.9095, 93.50, 0.913 272,2024-12-20T14:16:42.363, 72.8006,163.8062,3379.682,3690.320, 6.0484,3400.9124, 93.50, 0.913 273,2024-12-20T14:16:42.512, 72.7930,163.8016,3379.683,3690.319, 6.0517,3400.9153, 93.51, 0.913 274,2024-12-20T14:16:42.660, 72.7853,163.7970,3379.684,3690.319, 6.0551,3400.9181, 93.51, 0.913 275,2024-12-20T14:16:42.809, 72.7776,163.7924,3379.685,3690.318, 6.0584,3400.9210, 93.52, 0.913 276,2024-12-20T14:16:42.957, 72.7699,163.7878,3379.686,3690.317, 6.0617,3400.9239, 93.53, 0.913 277,2024-12-20T14:16:43.106, 72.7622,163.7832,3379.688,3690.316, 6.0650,3400.9267, 93.53, 0.913 278,2024-12-20T14:16:43.254, 72.7545,163.7786,3379.689,3690.315, 6.0684,3400.9296, 93.54, 0.863 279,2024-12-20T14:16:43.403, 72.7468,163.7740,3379.690,3690.314, 6.0717,3400.9325, 93.54, 0.863 280,2024-12-20T14:16:43.551, 72.7391,163.7694,3379.691,3690.313, 6.0750,3400.9353, 93.55, 0.863 281,2024-12-20T14:16:43.700, 72.7314,163.7648,3379.693,3690.312, 6.0783,3400.9382, 93.56, 0.863 282,2024-12-20T14:16:43.848, 72.7237,163.7603,3379.694,3690.311, 6.0816,3400.9411, 93.56, 0.863 283,2024-12-20T14:16:43.997, 72.7160,163.7557,3379.695,3690.310, 6.0849,3400.9439, 93.57, 0.863 284,2024-12-20T14:16:44.145, 72.7083,163.7511,3379.696,3690.310, 6.0883,3400.9468, 93.57, 0.863 285,2024-12-20T14:16:44.294, 72.7006,163.7465,3379.697,3690.309, 6.0916,3400.9497, 93.58, 0.863 286,2024-12-20T14:16:44.442, 72.6929,163.7420,3379.699,3690.308, 6.0948,3400.9525, 93.59, 0.863 287,2024-12-20T14:16:44.591, 72.6852,163.7374,3379.700,3690.307, 6.0981,3400.9554, 93.59, 0.863 288,2024-12-20T14:16:44.728, 72.6776,163.7328,3379.701,3690.306, 6.1012,3400.9580, 93.60, 0.863 289,2024-12-20T14:16:44.877, 72.6699,163.7283,3379.702,3690.305, 6.1045,3400.9609, 93.60, 0.863 290,2024-12-20T14:16:45.025, 72.6622,163.7237,3379.703,3690.304, 6.1077,3400.9638, 93.61, 0.863 291,2024-12-20T14:16:45.174, 72.6545,163.7192,3379.705,3690.303, 6.1110,3400.9666, 93.61, 0.863 292,2024-12-20T14:16:45.322, 72.6468,163.7146,3379.706,3690.302, 6.1143,3400.9695, 93.62, 0.863 293,2024-12-20T14:16:45.471, 72.6391,163.7101,3379.707,3690.302, 6.1176,3400.9723, 93.63, 0.863 294,2024-12-20T14:16:45.619, 72.6314,163.7055,3379.708,3690.301, 6.1208,3400.9752, 93.63, 0.863 295,2024-12-20T14:16:45.768, 72.6237,163.7010,3379.710,3690.300, 6.1241,3400.9780, 93.64, 0.863 296,2024-12-20T14:16:45.916, 72.6160,163.6965,3379.711,3690.299, 6.1274,3400.9809, 93.64, 0.863 297,2024-12-20T14:16:46.065, 72.6083,163.6919,3379.712,3690.298, 6.1306,3400.9838, 93.65, 0.863 298,2024-12-20T14:16:46.213, 72.6006,163.6874,3379.713,3690.297, 6.1339,3400.9866, 93.66, 0.863 299,2024-12-20T14:16:46.362, 72.5929,163.6829,3379.714,3690.296, 6.1371,3400.9895, 93.66, 0.863 300,2024-12-20T14:16:46.510, 72.5852,163.6783,3379.716,3690.295, 6.1404,3400.9923, 93.67, 0.863 301,2024-12-20T14:16:46.659, 72.5775,163.6738,3379.717,3690.294, 6.1436,3400.9952, 93.67, 0.863 302,2024-12-20T14:16:46.807, 72.5698,163.6693,3379.718,3690.293, 6.1469,3400.9980, 93.68, 0.863 303,2024-12-20T14:16:46.956, 72.5621,163.6648,3379.719,3690.292, 6.1501,3401.0009, 93.69, 0.863 304,2024-12-20T14:16:47.104, 72.5545,163.6603,3379.721,3690.292, 6.1533,3401.0037, 93.69, 0.863 305,2024-12-20T14:16:47.253, 72.5468,163.6558,3379.722,3690.291, 6.1566,3401.0066, 93.70, 0.863 306,2024-12-20T14:16:47.401, 72.5391,163.6513,3379.723,3690.290, 6.1598,3401.0094, 93.70, 0.863 307,2024-12-20T14:16:47.550, 72.5314,163.6468,3379.724,3690.289, 6.1630,3401.0123, 93.71, 0.863 308,2024-12-20T14:16:47.698, 72.5237,163.6423,3379.726,3690.288, 6.1662,3401.0152, 93.72, 0.863 309,2024-12-20T14:16:47.835, 72.5160,163.6378,3379.727,3690.287, 6.1692,3401.0178, 93.72, 0.863 310,2024-12-20T14:16:47.984, 72.5083,163.6333,3379.728,3690.286, 6.1724,3401.0206, 93.73, 0.863 311,2024-12-20T14:16:48.132, 72.5006,163.6288,3379.729,3690.285, 6.1756,3401.0235, 93.73, 0.863 312,2024-12-20T14:16:48.281, 72.4929,163.6243,3379.730,3690.284, 6.1788,3401.0263, 93.74, 0.863 313,2024-12-20T14:16:48.429, 72.4852,163.6198,3379.732,3690.283, 6.1820,3401.0292, 93.74, 0.863 314,2024-12-20T14:16:48.578, 72.4775,163.6154,3379.733,3690.282, 6.1852,3401.0320, 93.75, 0.863 315,2024-12-20T14:16:48.726, 72.4698,163.6109,3379.734,3690.282, 6.1884,3401.0349, 93.76, 0.863 316,2024-12-20T14:16:48.875, 72.4621,163.6064,3379.735,3690.281, 6.1916,3401.0377, 93.76, 0.863 317,2024-12-20T14:16:49.023, 72.4544,163.6020,3379.737,3690.280, 6.1948,3401.0406, 93.77, 0.863 318,2024-12-20T14:16:49.172, 72.4467,163.5975,3379.738,3690.279, 6.1979,3401.0434, 93.77, 0.762 319,2024-12-20T14:16:49.321, 72.4390,163.5930,3379.739,3690.278, 6.2011,3401.0463, 93.78, 0.762 320,2024-12-20T14:16:49.469, 72.4313,163.5886,3379.740,3690.277, 6.2043,3401.0491, 93.79, 0.762 321,2024-12-20T14:16:49.618, 72.4236,163.5841,3379.741,3690.276, 6.2075,3401.0520, 93.79, 0.762 322,2024-12-20T14:16:49.766, 72.4159,163.5797,3379.743,3690.275, 6.2106,3401.0548, 93.80, 0.762 323,2024-12-20T14:16:49.915, 72.4082,163.5752,3379.744,3690.274, 6.2138,3401.0576, 93.80, 0.762 324,2024-12-20T14:16:50.063, 72.4005,163.5708,3379.745,3690.273, 6.2170,3401.0605, 93.81, 0.762 325,2024-12-20T14:16:50.212, 72.3928,163.5664,3379.746,3690.272, 6.2201,3401.0633, 93.82, 0.762 326,2024-12-20T14:16:50.360, 72.3851,163.5619,3379.748,3690.271, 6.2233,3401.0662, 93.82, 0.762 327,2024-12-20T14:16:50.509, 72.3774,163.5575,3379.749,3690.271, 6.2264,3401.0690, 93.83, 0.762 328,2024-12-20T14:16:50.657, 72.3698,163.5531,3379.750,3690.270, 6.2296,3401.0719, 93.83, 0.762 329,2024-12-20T14:16:50.794, 72.3621,163.5486,3379.751,3690.269, 6.2325,3401.0745, 93.84, 0.762 330,2024-12-20T14:16:50.943, 72.3544,163.5442,3379.753,3690.268, 6.2356,3401.0773, 93.85, 0.762 331,2024-12-20T14:16:51.091, 72.3467,163.5398,3379.754,3690.267, 6.2387,3401.0802, 93.85, 0.762 332,2024-12-20T14:16:51.240, 72.3390,163.5354,3379.755,3690.266, 6.2419,3401.0830, 93.86, 0.762 333,2024-12-20T14:16:51.388, 72.3313,163.5310,3379.756,3690.265, 6.2450,3401.0858, 93.86, 0.762 334,2024-12-20T14:16:51.537, 72.3236,163.5265,3379.757,3690.264, 6.2481,3401.0887, 93.87, 0.762 335,2024-12-20T14:16:51.685, 72.3159,163.5221,3379.759,3690.263, 6.2513,3401.0915, 93.88, 0.762 336,2024-12-20T14:16:51.834, 72.3082,163.5177,3379.760,3690.262, 6.2544,3401.0943, 93.88, 0.762 337,2024-12-20T14:16:51.982, 72.3005,163.5133,3379.761,3690.261, 6.2575,3401.0972, 93.89, 0.762 338,2024-12-20T14:16:52.131, 72.2928,163.5089,3379.762,3690.260, 6.2606,3401.1000, 93.89, 0.762 339,2024-12-20T14:16:52.279, 72.2851,163.5045,3379.764,3690.260, 6.2637,3401.1029, 93.90, 0.762 340,2024-12-20T14:16:52.428, 72.2774,163.5002,3379.765,3690.259, 6.2668,3401.1057, 93.90, 0.762 341,2024-12-20T14:16:52.576, 72.2697,163.4958,3379.766,3690.258, 6.2699,3401.1085, 93.91, 0.762 342,2024-12-20T14:16:52.725, 72.2620,163.4914,3379.767,3690.257, 6.2730,3401.1114, 93.92, 0.762 343,2024-12-20T14:16:52.873, 72.2543,163.4870,3379.769,3690.256, 6.2761,3401.1142, 93.92, 0.762 344,2024-12-20T14:16:53.022, 72.2466,163.4826,3379.770,3690.255, 6.2792,3401.1170, 93.93, 0.762 345,2024-12-20T14:16:53.170, 72.2389,163.4782,3379.771,3690.254, 6.2823,3401.1199, 93.93, 0.762 346,2024-12-20T14:16:53.319, 72.2312,163.4739,3379.772,3690.253, 6.2853,3401.1227, 93.94, 0.762 347,2024-12-20T14:16:53.467, 72.2235,163.4695,3379.774,3690.252, 6.2884,3401.1255, 93.95, 0.762 348,2024-12-20T14:16:53.616, 72.2158,163.4651,3379.775,3690.251, 6.2915,3401.1283, 93.95, 0.762 349,2024-12-20T14:16:53.764, 72.2081,163.4608,3379.776,3690.250, 6.2946,3401.1312, 93.96, 0.762 350,2024-12-20T14:16:53.902, 72.2004,163.4564,3379.777,3690.249, 6.2974,3401.1338, 93.96, 0.762 351,2024-12-20T14:16:54.050, 72.1927,163.4521,3379.779,3690.248, 6.3005,3401.1366, 93.97, 0.762 352,2024-12-20T14:16:54.199, 72.1850,163.4477,3379.780,3690.248, 6.3035,3401.1394, 93.98, 0.762 353,2024-12-20T14:16:54.347, 72.1773,163.4433,3379.781,3690.247, 6.3066,3401.1423, 93.98, 0.762 354,2024-12-20T14:16:54.496, 72.1696,163.4390,3379.782,3690.246, 6.3096,3401.1451, 93.99, 0.762 355,2024-12-20T14:16:54.644, 72.1619,163.4347,3379.784,3690.245, 6.3127,3401.1479, 93.99, 0.762 356,2024-12-20T14:16:54.793, 72.1542,163.4303,3379.785,3690.244, 6.3157,3401.1508, 94.00, 0.762 357,2024-12-20T14:16:54.941, 72.1465,163.4260,3379.786,3690.243, 6.3188,3401.1536, 94.01, 0.775 358,2024-12-20T14:16:55.090, 72.1388,163.4216,3379.787,3690.242, 6.3218,3401.1564, 94.01, 0.775 359,2024-12-20T14:16:55.238, 72.1311,163.4173,3379.789,3690.241, 6.3248,3401.1592, 94.02, 0.775 360,2024-12-20T14:16:55.387, 72.1234,163.4130,3379.790,3690.240, 6.3279,3401.1621, 94.02, 0.775 361,2024-12-20T14:16:55.535, 72.1157,163.4087,3379.791,3690.239, 6.3309,3401.1649, 94.03, 0.775 362,2024-12-20T14:16:55.684, 72.1080,163.4043,3379.792,3690.238, 6.3339,3401.1677, 94.04, 0.775 363,2024-12-20T14:16:55.832, 72.1003,163.4000,3379.794,3690.237, 6.3370,3401.1705, 94.04, 0.775 364,2024-12-20T14:16:55.981, 72.0926,163.3957,3379.795,3690.236, 6.3400,3401.1734, 94.05, 0.775 365,2024-12-20T14:16:56.129, 72.0849,163.3914,3379.796,3690.235, 6.3430,3401.1762, 94.05, 0.775 366,2024-12-20T14:16:56.278, 72.0772,163.3871,3379.797,3690.234, 6.3460,3401.1790, 94.06, 0.775 367,2024-12-20T14:16:56.426, 72.0695,163.3828,3379.799,3690.234, 6.3490,3401.1818, 94.07, 0.775 368,2024-12-20T14:16:56.575, 72.0618,163.3785,3379.800,3690.233, 6.3520,3401.1846, 94.07, 0.775 369,2024-12-20T14:16:56.723, 72.0541,163.3742,3379.801,3690.232, 6.3550,3401.1875, 94.08, 0.775 370,2024-12-20T14:16:56.860, 72.0464,163.3699,3379.802,3690.231, 6.3578,3401.1901, 94.08, 0.775 371,2024-12-20T14:16:57.009, 72.0387,163.3656,3379.804,3690.230, 6.3608,3401.1929, 94.09, 0.775 372,2024-12-20T14:16:57.157, 72.0310,163.3613,3379.805,3690.229, 6.3637,3401.1957, 94.09, 0.775 373,2024-12-20T14:16:57.306, 72.0233,163.3570,3379.806,3690.228, 6.3667,3401.1985, 94.10, 0.775 374,2024-12-20T14:16:57.454, 72.0156,163.3527,3379.807,3690.227, 6.3697,3401.2013, 94.11, 0.775 375,2024-12-20T14:16:57.603, 72.0079,163.3484,3379.809,3690.226, 6.3727,3401.2042, 94.11, 0.775 376,2024-12-20T14:16:57.751, 72.0002,163.3441,3379.810,3690.225, 6.3757,3401.2070, 94.12, 0.775 377,2024-12-20T14:16:57.900, 71.9925,163.3399,3379.811,3690.224, 6.3786,3401.2098, 94.12, 0.775 378,2024-12-20T14:16:58.048, 71.9848,163.3356,3379.812,3690.223, 6.3816,3401.2126, 94.13, 0.775 379,2024-12-20T14:16:58.197, 71.9771,163.3313,3379.814,3690.222, 6.3846,3401.2154, 94.14, 0.775 380,2024-12-20T14:16:58.345, 71.9694,163.3271,3379.815,3690.221, 6.3875,3401.2182, 94.14, 0.775 381,2024-12-20T14:16:58.494, 71.9617,163.3228,3379.816,3690.220, 6.3905,3401.2210, 94.15, 0.775 382,2024-12-20T14:16:58.642, 71.9540,163.3185,3379.817,3690.219, 6.3934,3401.2239, 94.15, 0.775 383,2024-12-20T14:16:58.791, 71.9463,163.3143,3379.819,3690.219, 6.3964,3401.2267, 94.16, 0.775 384,2024-12-20T14:16:58.940, 71.9386,163.3100,3379.820,3690.218, 6.3993,3401.2295, 94.17, 0.775 385,2024-12-20T14:16:59.088, 71.9309,163.3058,3379.821,3690.217, 6.4023,3401.2323, 94.17, 0.775 386,2024-12-20T14:16:59.237, 71.9232,163.3015,3379.823,3690.216, 6.4052,3401.2351, 94.18, 0.775 387,2024-12-20T14:16:59.385, 71.9155,163.2973,3379.824,3690.215, 6.4081,3401.2379, 94.18, 0.775 388,2024-12-20T14:16:59.534, 71.9078,163.2930,3379.825,3690.214, 6.4111,3401.2407, 94.19, 0.775 389,2024-12-20T14:16:59.682, 71.9001,163.2888,3379.826,3690.213, 6.4140,3401.2435, 94.20, 0.775 390,2024-12-20T14:16:59.819, 71.8924,163.2845,3379.828,3690.212, 6.4167,3401.2461, 94.20, 0.775 391,2024-12-20T14:16:59.968, 71.8847,163.2803,3379.829,3690.211, 6.4196,3401.2489, 94.21, 0.775 392,2024-12-20T14:17:00.116, 71.8770,163.2761,3379.830,3690.210, 6.4225,3401.2517, 94.21, 0.775 393,2024-12-20T14:17:00.265, 71.8693,163.2719,3379.831,3690.209, 6.4254,3401.2546, 94.22, 0.775 394,2024-12-20T14:17:00.413, 71.8616,163.2676,3379.833,3690.208, 6.4284,3401.2574, 94.23, 0.775 395,2024-12-20T14:17:00.562, 71.8539,163.2634,3379.834,3690.207, 6.4313,3401.2602, 94.23, 0.775 396,2024-12-20T14:17:00.710, 71.8462,163.2592,3379.835,3690.206, 6.4342,3401.2630, 94.24, 0.775 397,2024-12-20T14:17:00.859, 71.8385,163.2550,3379.836,3690.205, 6.4371,3401.2658, 94.24, 0.700 398,2024-12-20T14:17:01.007, 71.8308,163.2508,3379.838,3690.204, 6.4400,3401.2686, 94.25, 0.700 399,2024-12-20T14:17:01.156, 71.8231,163.2466,3379.839,3690.203, 6.4429,3401.2714, 94.26, 0.700 400,2024-12-20T14:17:01.304, 71.8154,163.2424,3379.840,3690.202, 6.4457,3401.2742, 94.26, 0.700 401,2024-12-20T14:17:01.453, 71.8077,163.2381,3379.842,3690.201, 6.4486,3401.2770, 94.27, 0.700 402,2024-12-20T14:17:01.601, 71.8000,163.2339,3379.843,3690.201, 6.4515,3401.2798, 94.27, 0.700 403,2024-12-20T14:17:01.750, 71.7923,163.2297,3379.844,3690.200, 6.4544,3401.2826, 94.28, 0.700 404,2024-12-20T14:17:01.898, 71.7846,163.2256,3379.845,3690.199, 6.4573,3401.2854, 94.29, 0.700 405,2024-12-20T14:17:02.047, 71.7769,163.2213,3379.847,3690.198, 6.4601,3401.2882, 94.29, 0.700 406,2024-12-20T14:17:02.195, 71.7692,163.2172,3379.848,3690.197, 6.4630,3401.2910, 94.30, 0.700 407,2024-12-20T14:17:02.344, 71.7615,163.2130,3379.849,3690.196, 6.4659,3401.2938, 94.30, 0.700 408,2024-12-20T14:17:02.492, 71.7538,163.2088,3379.851,3690.195, 6.4687,3401.2966, 94.31, 0.700 409,2024-12-20T14:17:02.641, 71.7461,163.2046,3379.852,3690.194, 6.4716,3401.2994, 94.31, 0.700 410,2024-12-20T14:17:02.778, 71.7384,163.2004,3379.853,3690.193, 6.4742,3401.3020, 94.32, 0.700 411,2024-12-20T14:17:02.926, 71.7307,163.1963,3379.854,3690.192, 6.4771,3401.3048, 94.33, 0.700 412,2024-12-20T14:17:03.075, 71.7230,163.1921,3379.856,3690.191, 6.4799,3401.3076, 94.33, 0.700 413,2024-12-20T14:17:03.224, 71.7153,163.1879,3379.857,3690.190, 6.4827,3401.3104, 94.34, 0.700 414,2024-12-20T14:17:03.372, 71.7076,163.1837,3379.858,3690.189, 6.4856,3401.3132, 94.34, 0.700 415,2024-12-20T14:17:03.521, 71.6999,163.1796,3379.859,3690.188, 6.4884,3401.3160, 94.35, 0.700 416,2024-12-20T14:17:03.669, 71.6922,163.1754,3379.861,3690.187, 6.4912,3401.3188, 94.36, 0.700 417,2024-12-20T14:17:03.818, 71.6845,163.1713,3379.862,3690.186, 6.4941,3401.3216, 94.36, 0.700 418,2024-12-20T14:17:03.966, 71.6768,163.1671,3379.863,3690.185, 6.4969,3401.3244, 94.37, 0.700 419,2024-12-20T14:17:04.115, 71.6691,163.1630,3379.865,3690.184, 6.4997,3401.3272, 94.37, 0.700 420,2024-12-20T14:17:04.263, 71.6614,163.1588,3379.866,3690.183, 6.5025,3401.3300, 94.38, 0.700 421,2024-12-20T14:17:04.412, 71.6537,163.1547,3379.867,3690.182, 6.5053,3401.3327, 94.39, 0.700 422,2024-12-20T14:17:04.560, 71.6460,163.1505,3379.868,3690.181, 6.5081,3401.3355, 94.39, 0.700 423,2024-12-20T14:17:04.709, 71.6383,163.1464,3379.870,3690.180, 6.5110,3401.3383, 94.40, 0.700 424,2024-12-20T14:17:04.857, 71.6306,163.1422,3379.871,3690.180, 6.5138,3401.3411, 94.40, 0.700 425,2024-12-20T14:17:05.006, 71.6229,163.1381,3379.872,3690.179, 6.5166,3401.3439, 94.41, 0.700 426,2024-12-20T14:17:05.154, 71.6152,163.1340,3379.874,3690.178, 6.5193,3401.3467, 94.42, 0.700 427,2024-12-20T14:17:05.303, 71.6075,163.1299,3379.875,3690.177, 6.5221,3401.3495, 94.42, 0.700 428,2024-12-20T14:17:05.451, 71.5998,163.1257,3379.876,3690.176, 6.5249,3401.3523, 94.43, 0.700 429,2024-12-20T14:17:05.600, 71.5920,163.1216,3379.877,3690.175, 6.5277,3401.3551, 94.43, 0.700 430,2024-12-20T14:17:05.737, 71.5843,163.1175,3379.879,3690.174, 6.5303,3401.3577, 94.44, 0.700 431,2024-12-20T14:17:05.885, 71.5766,163.1134,3379.880,3690.173, 6.5331,3401.3604, 94.45, 0.700 432,2024-12-20T14:17:06.034, 71.5689,163.1093,3379.881,3690.172, 6.5358,3401.3632, 94.45, 0.700 433,2024-12-20T14:17:06.182, 71.5612,163.1051,3379.883,3690.171, 6.5386,3401.3660, 94.46, 0.700 434,2024-12-20T14:17:06.331, 71.5535,163.1010,3379.884,3690.170, 6.5414,3401.3688, 94.46, 0.700 435,2024-12-20T14:17:06.479, 71.5458,163.0969,3379.885,3690.169, 6.5441,3401.3716, 94.47, 0.700 436,2024-12-20T14:17:06.628, 71.5381,163.0928,3379.886,3690.168, 6.5469,3401.3744, 94.48, 0.663 437,2024-12-20T14:17:06.776, 71.5304,163.0887,3379.888,3690.167, 6.5496,3401.3772, 94.48, 0.663 438,2024-12-20T14:17:06.925, 71.5227,163.0846,3379.889,3690.166, 6.5524,3401.3799, 94.49, 0.663 439,2024-12-20T14:17:07.073, 71.5150,163.0805,3379.890,3690.165, 6.5551,3401.3827, 94.49, 0.663 440,2024-12-20T14:17:07.222, 71.5073,163.0764,3379.892,3690.164, 6.5579,3401.3855, 94.50, 0.663 441,2024-12-20T14:17:07.370, 71.4996,163.0724,3379.893,3690.163, 6.5606,3401.3883, 94.50, 0.663 442,2024-12-20T14:17:07.519, 71.4919,163.0683,3379.894,3690.162, 6.5634,3401.3911, 94.51, 0.663 443,2024-12-20T14:17:07.667, 71.4842,163.0642,3379.896,3690.161, 6.5661,3401.3939, 94.52, 0.663 444,2024-12-20T14:17:07.816, 71.4765,163.0601,3379.897,3690.160, 6.5688,3401.3966, 94.52, 0.663 445,2024-12-20T14:17:07.964, 71.4688,163.0560,3379.898,3690.159, 6.5716,3401.3994, 94.53, 0.663 446,2024-12-20T14:17:08.113, 71.4611,163.0519,3379.899,3690.158, 6.5743,3401.4022, 94.53, 0.663 447,2024-12-20T14:17:08.262, 71.4534,163.0479,3379.901,3690.157, 6.5770,3401.4050, 94.54, 0.663 448,2024-12-20T14:17:08.410, 71.4457,163.0438,3379.902,3690.156, 6.5797,3401.4078, 94.55, 0.663 449,2024-12-20T14:17:08.547, 71.4380,163.0397,3379.903,3690.155, 6.5822,3401.4103, 94.55, 0.663 450,2024-12-20T14:17:08.696, 71.4303,163.0357,3379.905,3690.154, 6.5849,3401.4131, 94.56, 0.663 451,2024-12-20T14:17:08.844, 71.4226,163.0316,3379.906,3690.154, 6.5876,3401.4159, 94.56, 0.663 452,2024-12-20T14:17:08.993, 71.4149,163.0276,3379.907,3690.153, 6.5903,3401.4187, 94.57, 0.663 453,2024-12-20T14:17:09.141, 71.4072,163.0235,3379.908,3690.152, 6.5930,3401.4214, 94.58, 0.663 454,2024-12-20T14:17:09.290, 71.3994,163.0194,3379.910,3690.151, 6.5957,3401.4242, 94.58, 0.663 455,2024-12-20T14:17:09.438, 71.3917,163.0154,3379.911,3690.150, 6.5984,3401.4270, 94.59, 0.663 456,2024-12-20T14:17:09.587, 71.3840,163.0113,3379.912,3690.149, 6.6011,3401.4298, 94.59, 0.663 457,2024-12-20T14:17:09.735, 71.3763,163.0073,3379.914,3690.148, 6.6038,3401.4325, 94.60, 0.663 458,2024-12-20T14:17:09.884, 71.3686,163.0033,3379.915,3690.147, 6.6065,3401.4353, 94.61, 0.663 459,2024-12-20T14:17:10.032, 71.3609,162.9992,3379.916,3690.146, 6.6091,3401.4381, 94.61, 0.663 460,2024-12-20T14:17:10.181, 71.3532,162.9952,3379.918,3690.145, 6.6118,3401.4409, 94.62, 0.663 461,2024-12-20T14:17:10.329, 71.3455,162.9911,3379.919,3690.144, 6.6145,3401.4436, 94.62, 0.663 462,2024-12-20T14:17:10.478, 71.3378,162.9871,3379.920,3690.143, 6.6172,3401.4464, 94.63, 0.663 463,2024-12-20T14:17:10.626, 71.3301,162.9831,3379.922,3690.142, 6.6198,3401.4492, 94.64, 0.663 464,2024-12-20T14:17:10.775, 71.3224,162.9791,3379.923,3690.141, 6.6225,3401.4520, 94.64, 0.663 465,2024-12-20T14:17:10.923, 71.3147,162.9750,3379.924,3690.140, 6.6251,3401.4547, 94.65, 0.663 466,2024-12-20T14:17:11.072, 71.3070,162.9710,3379.926,3690.139, 6.6278,3401.4575, 94.65, 0.663 467,2024-12-20T14:17:11.220, 71.2993,162.9670,3379.927,3690.138, 6.6304,3401.4603, 94.66, 0.663 468,2024-12-20T14:17:11.369, 71.2916,162.9630,3379.928,3690.137, 6.6331,3401.4630, 94.67, 0.663 469,2024-12-20T14:17:11.506, 71.2839,162.9590,3379.929,3690.136, 6.6355,3401.4656, 94.67, 0.663 470,2024-12-20T14:17:11.654, 71.2762,162.9550,3379.931,3690.135, 6.6381,3401.4684, 94.68, 0.663 471,2024-12-20T14:17:11.803, 71.2684,162.9510,3379.932,3690.134, 6.6408,3401.4711, 94.68, 0.663 472,2024-12-20T14:17:11.951, 71.2607,162.9469,3379.933,3690.133, 6.6434,3401.4739, 94.69, 0.663 473,2024-12-20T14:17:12.100, 71.2530,162.9429,3379.935,3690.132, 6.6460,3401.4767, 94.70, 0.663 474,2024-12-20T14:17:12.248, 71.2453,162.9389,3379.936,3690.131, 6.6487,3401.4794, 94.70, 0.663 475,2024-12-20T14:17:12.397, 71.2376,162.9350,3379.937,3690.130, 6.6513,3401.4822, 94.71, 0.663 476,2024-12-20T14:17:12.545, 71.2299,162.9310,3379.939,3690.129, 6.6539,3401.4850, 94.71, 0.713 477,2024-12-20T14:17:12.694, 71.2222,162.9270,3379.940,3690.128, 6.6565,3401.4877, 94.72, 0.713 478,2024-12-20T14:17:12.843, 71.2145,162.9230,3379.941,3690.127, 6.6591,3401.4905, 94.73, 0.713 479,2024-12-20T14:17:12.991, 71.2068,162.9190,3379.943,3690.126, 6.6617,3401.4933, 94.73, 0.713 480,2024-12-20T14:17:13.140, 71.1991,162.9150,3379.944,3690.125, 6.6643,3401.4960, 94.74, 0.713 481,2024-12-20T14:17:13.288, 71.1914,162.9110,3379.945,3690.124, 6.6669,3401.4988, 94.74, 0.713 482,2024-12-20T14:17:13.437, 71.1837,162.9071,3379.947,3690.123, 6.6695,3401.5015, 94.75, 0.713 483,2024-12-20T14:17:13.585, 71.1760,162.9031,3379.948,3690.122, 6.6721,3401.5043, 94.75, 0.713 484,2024-12-20T14:17:13.734, 71.1683,162.8991,3379.949,3690.121, 6.6747,3401.5071, 94.76, 0.713 485,2024-12-20T14:17:13.882, 71.1606,162.8952,3379.951,3690.120, 6.6773,3401.5098, 94.77, 0.713 486,2024-12-20T14:17:14.031, 71.1529,162.8912,3379.952,3690.119, 6.6799,3401.5126, 94.77, 0.713 487,2024-12-20T14:17:14.179, 71.1451,162.8872,3379.953,3690.118, 6.6824,3401.5153, 94.78, 0.713 488,2024-12-20T14:17:14.328, 71.1374,162.8833,3379.955,3690.117, 6.6850,3401.5181, 94.78, 0.713 489,2024-12-20T14:17:14.465, 71.1297,162.8793,3379.956,3690.116, 6.6874,3401.5206, 94.79, 0.713 490,2024-12-20T14:17:14.613, 71.1220,162.8753,3379.957,3690.115, 6.6899,3401.5234, 94.80, 0.713 491,2024-12-20T14:17:14.762, 71.1143,162.8714,3379.958,3690.114, 6.6925,3401.5262, 94.80, 0.713 492,2024-12-20T14:17:14.910, 71.1066,162.8674,3379.960,3690.113, 6.6951,3401.5289, 94.81, 0.713 493,2024-12-20T14:17:15.059, 71.0989,162.8635,3379.961,3690.112, 6.6976,3401.5317, 94.81, 0.713 494,2024-12-20T14:17:15.207, 71.0912,162.8595,3379.962,3690.111, 6.7002,3401.5344, 94.82, 0.713 495,2024-12-20T14:17:15.356, 71.0835,162.8556,3379.964,3690.110, 6.7027,3401.5372, 94.83, 0.713 496,2024-12-20T14:17:15.504, 71.0758,162.8517,3379.965,3690.109, 6.7053,3401.5399, 94.83, 0.713 497,2024-12-20T14:17:15.653, 71.0681,162.8477,3379.966,3690.108, 6.7078,3401.5427, 94.84, 0.713 498,2024-12-20T14:17:15.801, 71.0604,162.8438,3379.968,3690.107, 6.7103,3401.5455, 94.84, 0.713 499,2024-12-20T14:17:15.950, 71.0527,162.8399,3379.969,3690.106, 6.7129,3401.5482, 94.85, 0.713 500,2024-12-20T14:17:16.098, 71.0450,162.8359,3379.970,3690.105, 6.7154,3401.5510, 94.86, 0.713 501,2024-12-20T14:17:16.247, 71.0372,162.8320,3379.972,3690.104, 6.7179,3401.5537, 94.86, 0.713 502,2024-12-20T14:17:16.395, 71.0295,162.8281,3379.973,3690.103, 6.7204,3401.5565, 94.87, 0.713 503,2024-12-20T14:17:16.544, 71.0218,162.8241,3379.974,3690.102, 6.7230,3401.5592, 94.87, 0.713 504,2024-12-20T14:17:16.692, 71.0141,162.8202,3379.976,3690.101, 6.7255,3401.5620, 94.88, 0.713 505,2024-12-20T14:17:16.841, 71.0064,162.8163,3379.977,3690.100, 6.7280,3401.5647, 94.89, 0.713 506,2024-12-20T14:17:16.989, 70.9987,162.8124,3379.979,3690.099, 6.7305,3401.5675, 94.89, 0.713 507,2024-12-20T14:17:17.138, 70.9910,162.8085,3379.980,3690.098, 6.7330,3401.5702, 94.90, 0.713 508,2024-12-20T14:17:17.275, 70.9833,162.8046,3379.981,3690.097, 6.7353,3401.5728, 94.90, 0.713 509,2024-12-20T14:17:17.424, 70.9756,162.8007,3379.982,3690.096, 6.7378,3401.5755, 94.91, 0.713 510,2024-12-20T14:17:17.572, 70.9679,162.7968,3379.984,3690.095, 6.7403,3401.5782, 94.92, 0.713 511,2024-12-20T14:17:17.721, 70.9602,162.7929,3379.985,3690.094, 6.7428,3401.5810, 94.92, 0.713 512,2024-12-20T14:17:17.869, 70.9525,162.7890,3379.986,3690.093, 6.7453,3401.5837, 94.93, 0.713 513,2024-12-20T14:17:18.018, 70.9447,162.7851,3379.988,3690.092, 6.7478,3401.5865, 94.93, 0.713 514,2024-12-20T14:17:18.166, 70.9370,162.7812,3379.989,3690.091, 6.7502,3401.5892, 94.94, 0.713 515,2024-12-20T14:17:18.315, 70.9293,162.7773,3379.991,3690.090, 6.7527,3401.5920, 94.95, 0.663 516,2024-12-20T14:17:18.463, 70.9216,162.7734,3379.992,3690.089, 6.7552,3401.5947, 94.95, 0.663 517,2024-12-20T14:17:18.612, 70.9139,162.7695,3379.993,3690.088, 6.7577,3401.5975, 94.96, 0.663 518,2024-12-20T14:17:18.760, 70.9062,162.7656,3379.995,3690.087, 6.7601,3401.6002, 94.96, 0.663 519,2024-12-20T14:17:18.909, 70.8985,162.7617,3379.996,3690.086, 6.7626,3401.6030, 94.97, 0.663 520,2024-12-20T14:17:19.057, 70.8908,162.7579,3379.997,3690.085, 6.7650,3401.6057, 94.98, 0.663 521,2024-12-20T14:17:19.206, 70.8831,162.7540,3379.999,3690.084, 6.7675,3401.6084, 94.98, 0.663 522,2024-12-20T14:17:19.354, 70.8754,162.7501,3380.000,3690.083, 6.7699,3401.6112, 94.99, 0.663 523,2024-12-20T14:17:19.503, 70.8677,162.7463,3380.001,3690.082, 6.7724,3401.6139, 94.99, 0.663 524,2024-12-20T14:17:19.651, 70.8600,162.7424,3380.003,3690.081, 6.7748,3401.6167, 95.00, 0.663 525,2024-12-20T14:17:19.800, 70.8522,162.7385,3380.004,3690.080, 6.7773,3401.6194, 95.01, 0.663 526,2024-12-20T14:17:19.948, 70.8445,162.7347,3380.005,3690.079, 6.7797,3401.6221, 95.01, 0.663 527,2024-12-20T14:17:20.085, 70.8368,162.7308,3380.007,3690.078, 6.7820,3401.6247, 95.02, 0.663 528,2024-12-20T14:17:20.234, 70.8291,162.7269,3380.008,3690.077, 6.7844,3401.6274, 95.02, 0.663 529,2024-12-20T14:17:20.382, 70.8214,162.7231,3380.009,3690.076, 6.7868,3401.6302, 95.03, 0.663 530,2024-12-20T14:17:20.531, 70.8137,162.7192,3380.011,3690.075, 6.7892,3401.6329, 95.03, 0.663 531,2024-12-20T14:17:20.679, 70.8060,162.7154,3380.012,3690.074, 6.7917,3401.6356, 95.04, 0.663 532,2024-12-20T14:17:20.828, 70.7983,162.7115,3380.013,3690.073, 6.7941,3401.6384, 95.05, 0.663 533,2024-12-20T14:17:20.976, 70.7906,162.7077,3380.015,3690.072, 6.7965,3401.6411, 95.05, 0.663 534,2024-12-20T14:17:21.125, 70.7829,162.7039,3380.016,3690.071, 6.7989,3401.6438, 95.06, 0.663 535,2024-12-20T14:17:21.273, 70.7751,162.7000,3380.017,3690.070, 6.8013,3401.6466, 95.06, 0.663 536,2024-12-20T14:17:21.422, 70.7674,162.6962,3380.019,3690.069, 6.8037,3401.6493, 95.07, 0.663 537,2024-12-20T14:17:21.570, 70.7597,162.6923,3380.020,3690.068, 6.8061,3401.6520, 95.08, 0.663 538,2024-12-20T14:17:21.719, 70.7520,162.6885,3380.022,3690.067, 6.8085,3401.6548, 95.08, 0.663 539,2024-12-20T14:17:21.867, 70.7443,162.6847,3380.023,3690.066, 6.8109,3401.6575, 95.09, 0.663 540,2024-12-20T14:17:22.016, 70.7366,162.6808,3380.024,3690.065, 6.8133,3401.6602, 95.09, 0.663 541,2024-12-20T14:17:22.165, 70.7289,162.6770,3380.026,3690.064, 6.8156,3401.6630, 95.10, 0.663 542,2024-12-20T14:17:22.313, 70.7212,162.6732,3380.027,3690.063, 6.8180,3401.6657, 95.11, 0.663 543,2024-12-20T14:17:22.462, 70.7135,162.6694,3380.028,3690.062, 6.8204,3401.6684, 95.11, 0.663 544,2024-12-20T14:17:22.610, 70.7058,162.6656,3380.030,3690.061, 6.8228,3401.6712, 95.12, 0.663 545,2024-12-20T14:17:22.759, 70.6981,162.6617,3380.031,3690.060, 6.8251,3401.6739, 95.12, 0.663 546,2024-12-20T14:17:22.907, 70.6903,162.6579,3380.032,3690.059, 6.8275,3401.6766, 95.13, 0.663 547,2024-12-20T14:17:23.044, 70.6826,162.6541,3380.034,3690.058, 6.8297,3401.6791, 95.14, 0.663 548,2024-12-20T14:17:23.193, 70.6749,162.6503,3380.035,3690.057, 6.8320,3401.6819, 95.14, 0.663 549,2024-12-20T14:17:23.341, 70.6672,162.6465,3380.036,3690.056, 6.8344,3401.6846, 95.15, 0.663 550,2024-12-20T14:17:23.490, 70.6595,162.6427,3380.038,3690.055, 6.8367,3401.6873, 95.15, 0.663 551,2024-12-20T14:17:23.638, 70.6518,162.6389,3380.039,3690.054, 6.8391,3401.6900, 95.16, 0.663 552,2024-12-20T14:17:23.787, 70.6441,162.6351,3380.041,3690.053, 6.8414,3401.6928, 95.17, 0.663 553,2024-12-20T14:17:23.935, 70.6364,162.6313,3380.042,3690.052, 6.8438,3401.6955, 95.17, 0.663 554,2024-12-20T14:17:24.084, 70.6287,162.6275,3380.043,3690.051, 6.8461,3401.6982, 95.18, 0.663 555,2024-12-20T14:17:24.232, 70.6209,162.6237,3380.045,3690.050, 6.8484,3401.7010, 95.18, 0.650 556,2024-12-20T14:17:24.381, 70.6132,162.6199,3380.046,3690.049, 6.8508,3401.7037, 95.19, 0.650 557,2024-12-20T14:17:24.529, 70.6055,162.6161,3380.047,3690.048, 6.8531,3401.7064, 95.20, 0.650 558,2024-12-20T14:17:24.678, 70.5978,162.6124,3380.049,3690.047, 6.8554,3401.7091, 95.20, 0.650 559,2024-12-20T14:17:24.826, 70.5901,162.6086,3380.050,3690.046, 6.8577,3401.7118, 95.21, 0.650 560,2024-12-20T14:17:24.975, 70.5824,162.6048,3380.052,3690.045, 6.8600,3401.7146, 95.21, 0.650 561,2024-12-20T14:17:25.123, 70.5747,162.6010,3380.053,3690.044, 6.8624,3401.7173, 95.22, 0.650 562,2024-12-20T14:17:25.272, 70.5670,162.5973,3380.054,3690.043, 6.8647,3401.7200, 95.23, 0.650 563,2024-12-20T14:17:25.420, 70.5593,162.5935,3380.056,3690.042, 6.8670,3401.7227, 95.23, 0.650 564,2024-12-20T14:17:25.569, 70.5515,162.5897,3380.057,3690.041, 6.8693,3401.7255, 95.24, 0.650 565,2024-12-20T14:17:25.717, 70.5438,162.5860,3380.058,3690.040, 6.8716,3401.7282, 95.24, 0.650 566,2024-12-20T14:17:25.854, 70.5361,162.5822,3380.060,3690.039, 6.8737,3401.7307, 95.25, 0.650 567,2024-12-20T14:17:26.003, 70.5284,162.5784,3380.061,3690.038, 6.8760,3401.7334, 95.26, 0.650 568,2024-12-20T14:17:26.151, 70.5207,162.5747,3380.062,3690.037, 6.8783,3401.7361, 95.26, 0.650 569,2024-12-20T14:17:26.300, 70.5130,162.5709,3380.064,3690.036, 6.8805,3401.7388, 95.27, 0.650 570,2024-12-20T14:17:26.448, 70.5053,162.5672,3380.065,3690.035, 6.8828,3401.7416, 95.27, 0.650 571,2024-12-20T14:17:26.597, 70.4976,162.5634,3380.067,3690.034, 6.8851,3401.7443, 95.28, 0.650 572,2024-12-20T14:17:26.746, 70.4899,162.5597,3380.068,3690.033, 6.8874,3401.7470, 95.29, 0.650 573,2024-12-20T14:17:26.894, 70.4821,162.5559,3380.069,3690.032, 6.8896,3401.7497, 95.29, 0.650 574,2024-12-20T14:17:27.043, 70.4744,162.5522,3380.071,3690.031, 6.8919,3401.7524, 95.30, 0.650 575,2024-12-20T14:17:27.191, 70.4667,162.5484,3380.072,3690.030, 6.8942,3401.7551, 95.30, 0.650 576,2024-12-20T14:17:27.340, 70.4590,162.5447,3380.073,3690.029, 6.8964,3401.7578, 95.31, 0.650 577,2024-12-20T14:17:27.488, 70.4513,162.5409,3380.075,3690.028, 6.8987,3401.7606, 95.32, 0.650 578,2024-12-20T14:17:27.637, 70.4436,162.5372,3380.076,3690.027, 6.9009,3401.7633, 95.32, 0.650 579,2024-12-20T14:17:27.785, 70.4359,162.5335,3380.078,3690.026, 6.9032,3401.7660, 95.33, 0.650 580,2024-12-20T14:17:27.934, 70.4282,162.5297,3380.079,3690.025, 6.9054,3401.7687, 95.33, 0.650 581,2024-12-20T14:17:28.082, 70.4204,162.5260,3380.080,3690.024, 6.9076,3401.7714, 95.34, 0.650 582,2024-12-20T14:17:28.231, 70.4127,162.5223,3380.082,3690.023, 6.9099,3401.7741, 95.35, 0.650 583,2024-12-20T14:17:28.379, 70.4050,162.5186,3380.083,3690.021, 6.9121,3401.7768, 95.35, 0.650 584,2024-12-20T14:17:28.528, 70.3973,162.5148,3380.085,3690.020, 6.9143,3401.7795, 95.36, 0.650 585,2024-12-20T14:17:28.665, 70.3896,162.5111,3380.086,3690.019, 6.9164,3401.7820, 95.36, 0.650 586,2024-12-20T14:17:28.813, 70.3819,162.5074,3380.087,3690.018, 6.9186,3401.7847, 95.37, 0.650 587,2024-12-20T14:17:28.962, 70.3742,162.5037,3380.089,3690.017, 6.9208,3401.7875, 95.37, 0.650 588,2024-12-20T14:17:29.110, 70.3665,162.5000,3380.090,3690.016, 6.9230,3401.7902, 95.38, 0.650 589,2024-12-20T14:17:29.259, 70.3587,162.4963,3380.091,3690.015, 6.9253,3401.7929, 95.39, 0.650 590,2024-12-20T14:17:29.407, 70.3510,162.4926,3380.093,3690.014, 6.9275,3401.7956, 95.39, 0.650 591,2024-12-20T14:17:29.556, 70.3433,162.4889,3380.094,3690.013, 6.9297,3401.7983, 95.40, 0.650 592,2024-12-20T14:17:29.704, 70.3356,162.4852,3380.096,3690.012, 6.9319,3401.8010, 95.40, 0.650 593,2024-12-20T14:17:29.853, 70.3279,162.4815,3380.097,3690.011, 6.9341,3401.8037, 95.41, 0.650 594,2024-12-20T14:17:30.001, 70.3202,162.4778,3380.098,3690.010, 6.9363,3401.8064, 95.42, 0.588 595,2024-12-20T14:17:30.150, 70.3125,162.4741,3380.100,3690.009, 6.9384,3401.8091, 95.42, 0.588 596,2024-12-20T14:17:30.298, 70.3048,162.4704,3380.101,3690.008, 6.9406,3401.8118, 95.43, 0.588 597,2024-12-20T14:17:30.447, 70.2970,162.4667,3380.102,3690.007, 6.9428,3401.8145, 95.43, 0.588 598,2024-12-20T14:17:30.595, 70.2893,162.4630,3380.104,3690.006, 6.9450,3401.8172, 95.44, 0.588 599,2024-12-20T14:17:30.744, 70.2816,162.4593,3380.105,3690.005, 6.9472,3401.8199, 95.45, 0.588 600,2024-12-20T14:17:30.892, 70.2739,162.4556,3380.107,3690.004, 6.9493,3401.8226, 95.45, 0.588 601,2024-12-20T14:17:31.041, 70.2662,162.4520,3380.108,3690.003, 6.9515,3401.8253, 95.46, 0.588 602,2024-12-20T14:17:31.189, 70.2585,162.4483,3380.109,3690.002, 6.9537,3401.8280, 95.46, 0.588 603,2024-12-20T14:17:31.338, 70.2508,162.4446,3380.111,3690.001, 6.9558,3401.8307, 95.47, 0.588 604,2024-12-20T14:17:31.475, 70.2431,162.4409,3380.112,3690.000, 6.9578,3401.8332, 95.48, 0.588 605,2024-12-20T14:17:31.624, 70.2353,162.4372,3380.114,3689.999, 6.9600,3401.8359, 95.48, 0.588 606,2024-12-20T14:17:31.772, 70.2276,162.4336,3380.115,3689.998, 6.9621,3401.8386, 95.49, 0.588 607,2024-12-20T14:17:31.921, 70.2199,162.4299,3380.116,3689.997, 6.9643,3401.8413, 95.49, 0.588 608,2024-12-20T14:17:32.069, 70.2122,162.4262,3380.118,3689.996, 6.9664,3401.8440, 95.50, 0.588 609,2024-12-20T14:17:32.218, 70.2045,162.4226,3380.119,3689.995, 6.9685,3401.8467, 95.51, 0.588 610,2024-12-20T14:17:32.366, 70.1968,162.4189,3380.121,3689.994, 6.9707,3401.8494, 95.51, 0.588 611,2024-12-20T14:17:32.515, 70.1891,162.4153,3380.122,3689.993, 6.9728,3401.8521, 95.52, 0.588 612,2024-12-20T14:17:32.663, 70.1813,162.4116,3380.123,3689.992, 6.9749,3401.8548, 95.52, 0.588 613,2024-12-20T14:17:32.812, 70.1736,162.4079,3380.125,3689.990, 6.9771,3401.8575, 95.53, 0.588 614,2024-12-20T14:17:32.960, 70.1659,162.4043,3380.126,3689.989, 6.9792,3401.8602, 95.54, 0.588 615,2024-12-20T14:17:33.109, 70.1582,162.4007,3380.128,3689.988, 6.9813,3401.8629, 95.54, 0.588 616,2024-12-20T14:17:33.257, 70.1505,162.3970,3380.129,3689.987, 6.9834,3401.8656, 95.55, 0.588 617,2024-12-20T14:17:33.406, 70.1428,162.3934,3380.130,3689.986, 6.9855,3401.8683, 95.55, 0.588 618,2024-12-20T14:17:33.554, 70.1351,162.3897,3380.132,3689.985, 6.9876,3401.8710, 95.56, 0.588 619,2024-12-20T14:17:33.703, 70.1273,162.3861,3380.133,3689.984, 6.9897,3401.8737, 95.57, 0.588 620,2024-12-20T14:17:33.851, 70.1196,162.3824,3380.135,3689.983, 6.9918,3401.8763, 95.57, 0.588 621,2024-12-20T14:17:34.000, 70.1119,162.3788,3380.136,3689.982, 6.9939,3401.8790, 95.58, 0.588 622,2024-12-20T14:17:34.148, 70.1042,162.3752,3380.137,3689.981, 6.9960,3401.8817, 95.58, 0.588 623,2024-12-20T14:17:34.285, 70.0965,162.3715,3380.139,3689.980, 6.9980,3401.8842, 95.59, 0.588 624,2024-12-20T14:17:34.434, 70.0888,162.3679,3380.140,3689.979, 7.0000,3401.8869, 95.60, 0.588 625,2024-12-20T14:17:34.582, 70.0811,162.3643,3380.141,3689.978, 7.0021,3401.8896, 95.60, 0.588 626,2024-12-20T14:17:34.731, 70.0733,162.3607,3380.143,3689.977, 7.0042,3401.8923, 95.61, 0.588 627,2024-12-20T14:17:34.879, 70.0656,162.3570,3380.144,3689.976, 7.0063,3401.8950, 95.61, 0.588 628,2024-12-20T14:17:35.028, 70.0579,162.3534,3380.146,3689.975, 7.0083,3401.8976, 95.62, 0.588 629,2024-12-20T14:17:35.176, 70.0502,162.3498,3380.147,3689.974, 7.0104,3401.9003, 95.63, 0.588 630,2024-12-20T14:17:35.325, 70.0425,162.3462,3380.149,3689.973, 7.0125,3401.9030, 95.63, 0.588 631,2024-12-20T14:17:35.473, 70.0348,162.3426,3380.150,3689.972, 7.0145,3401.9057, 95.64, 0.588 632,2024-12-20T14:17:35.622, 70.0271,162.3390,3380.151,3689.971, 7.0166,3401.9084, 95.64, 0.588 633,2024-12-20T14:17:35.771, 70.0193,162.3353,3380.153,3689.970, 7.0186,3401.9111, 95.65, 0.588 634,2024-12-20T14:17:35.919, 70.0116,162.3317,3380.154,3689.968, 7.0207,3401.9138, 95.66, 0.588 635,2024-12-20T14:17:36.068, 70.0039,162.3281,3380.156,3689.967, 7.0227,3401.9164, 95.66, 0.588 636,2024-12-20T14:17:36.216, 69.9962,162.3245,3380.157,3689.966, 7.0248,3401.9191, 95.67, 0.588 637,2024-12-20T14:17:36.365, 69.9885,162.3209,3380.158,3689.965, 7.0268,3401.9218, 95.67, 0.588 638,2024-12-20T14:17:36.513, 69.9808,162.3173,3380.160,3689.964, 7.0289,3401.9245, 95.68, 0.588 639,2024-12-20T14:17:36.662, 69.9731,162.3137,3380.161,3689.963, 7.0309,3401.9272, 95.69, 0.588 640,2024-12-20T14:17:36.810, 69.9653,162.3102,3380.163,3689.962, 7.0329,3401.9299, 95.69, 0.588 641,2024-12-20T14:17:36.959, 69.9576,162.3066,3380.164,3689.961, 7.0349,3401.9325, 95.70, 0.588 642,2024-12-20T14:17:37.096, 69.9499,162.3030,3380.165,3689.960, 7.0368,3401.9350, 95.70, 0.588 643,2024-12-20T14:17:37.244, 69.9422,162.2994,3380.167,3689.959, 7.0388,3401.9377, 95.71, 0.588 644,2024-12-20T14:17:37.393, 69.9345,162.2958,3380.168,3689.958, 7.0408,3401.9404, 95.72, 0.588 645,2024-12-20T14:17:37.541, 69.9268,162.2922,3380.170,3689.957, 7.0428,3401.9431, 95.72, 0.588 646,2024-12-20T14:17:37.690, 69.9190,162.2886,3380.171,3689.956, 7.0448,3401.9457, 95.73, 0.588 647,2024-12-20T14:17:37.838, 69.9113,162.2851,3380.172,3689.955, 7.0469,3401.9484, 95.73, 0.588 648,2024-12-20T14:17:37.987, 69.9036,162.2815,3380.174,3689.954, 7.0489,3401.9511, 95.74, 0.588 649,2024-12-20T14:17:38.135, 69.8959,162.2779,3380.175,3689.953, 7.0508,3401.9538, 95.75, 0.588 650,2024-12-20T14:17:38.284, 69.8882,162.2743,3380.177,3689.952, 7.0528,3401.9564, 95.75, 0.588 651,2024-12-20T14:17:38.432, 69.8805,162.2708,3380.178,3689.951, 7.0548,3401.9591, 95.76, 0.588 652,2024-12-20T14:17:38.581, 69.8728,162.2672,3380.180,3689.950, 7.0568,3401.9618, 95.76, 0.588 653,2024-12-20T14:17:38.729, 69.8650,162.2636,3380.181,3689.948, 7.0588,3401.9645, 95.77, 0.588 654,2024-12-20T14:17:38.878, 69.8573,162.2601,3380.182,3689.947, 7.0608,3401.9671, 95.78, 0.588 655,2024-12-20T14:17:39.026, 69.8496,162.2565,3380.184,3689.946, 7.0627,3401.9698, 95.78, 0.588