1,2024-12-26T18:01:38.245, 74.8081,168.0590,3379.360,3690.896, 4.8951,3399.7551, 90.70, 1.113 2,2024-12-26T18:01:38.394, 74.8005,168.0533,3379.361,3690.895, 4.8970,3399.7594, 90.71, 1.113 3,2024-12-26T18:01:38.542, 74.7928,168.0475,3379.362,3690.895, 4.8989,3399.7637, 90.71, 1.113 4,2024-12-26T18:01:38.691, 74.7851,168.0418,3379.364,3690.894, 4.9008,3399.7680, 90.72, 1.113 5,2024-12-26T18:01:38.839, 74.7775,168.0361,3379.365,3690.893, 4.9027,3399.7723, 90.73, 1.113 6,2024-12-26T18:01:38.988, 74.7698,168.0304,3379.366,3690.892, 4.9046,3399.7766, 90.73, 1.113 7,2024-12-26T18:01:39.136, 74.7621,168.0247,3379.367,3690.892, 4.9065,3399.7809, 90.74, 1.113 8,2024-12-26T18:01:39.285, 74.7545,168.0190,3379.368,3690.891, 4.9084,3399.7851, 90.74, 1.113 9,2024-12-26T18:01:39.433, 74.7468,168.0134,3379.369,3690.890, 4.9104,3399.7894, 90.75, 1.113 10,2024-12-26T18:01:39.582, 74.7391,168.0077,3379.371,3690.890, 4.9123,3399.7937, 90.76, 1.113 11,2024-12-26T18:01:39.730, 74.7315,168.0020,3379.372,3690.889, 4.9142,3399.7979, 90.76, 1.113 12,2024-12-26T18:01:39.879, 74.7238,167.9963,3379.373,3690.888, 4.9162,3399.8021, 90.77, 1.113 13,2024-12-26T18:01:40.016, 74.7161,167.9907,3379.374,3690.888, 4.9179,3399.8060, 90.77, 1.113 14,2024-12-26T18:01:40.164, 74.7084,167.9850,3379.375,3690.887, 4.9199,3399.8103, 90.78, 1.113 15,2024-12-26T18:01:40.313, 74.7008,167.9794,3379.377,3690.886, 4.9218,3399.8145, 90.78, 1.113 16,2024-12-26T18:01:40.461, 74.6931,167.9737,3379.378,3690.885, 4.9238,3399.8187, 90.79, 1.113 17,2024-12-26T18:01:40.610, 74.6854,167.9681,3379.379,3690.885, 4.9257,3399.8229, 90.80, 1.113 18,2024-12-26T18:01:40.758, 74.6778,167.9624,3379.380,3690.884, 4.9277,3399.8271, 90.80, 1.113 19,2024-12-26T18:01:40.907, 74.6701,167.9568,3379.381,3690.883, 4.9296,3399.8313, 90.81, 1.113 20,2024-12-26T18:01:41.055, 74.6624,167.9512,3379.382,3690.883, 4.9316,3399.8355, 90.81, 1.113 21,2024-12-26T18:01:41.204, 74.6548,167.9455,3379.384,3690.882, 4.9335,3399.8396, 90.82, 1.113 22,2024-12-26T18:01:41.352, 74.6471,167.9399,3379.385,3690.881, 4.9355,3399.8438, 90.83, 1.113 23,2024-12-26T18:01:41.501, 74.6394,167.9343,3379.386,3690.880, 4.9375,3399.8480, 90.83, 1.113 24,2024-12-26T18:01:41.649, 74.6318,167.9287,3379.387,3690.880, 4.9395,3399.8521, 90.84, 1.113 25,2024-12-26T18:01:41.798, 74.6241,167.9231,3379.388,3690.879, 4.9414,3399.8563, 90.84, 1.113 26,2024-12-26T18:01:41.946, 74.6164,167.9175,3379.390,3690.878, 4.9434,3399.8604, 90.85, 1.113 27,2024-12-26T18:01:42.095, 74.6087,167.9119,3379.391,3690.878, 4.9454,3399.8645, 90.86, 1.113 28,2024-12-26T18:01:42.243, 74.6011,167.9063,3379.392,3690.877, 4.9474,3399.8686, 90.86, 1.113 29,2024-12-26T18:01:42.392, 74.5934,167.9007,3379.393,3690.876, 4.9494,3399.8728, 90.87, 1.113 30,2024-12-26T18:01:42.540, 74.5857,167.8952,3379.394,3690.875, 4.9514,3399.8769, 90.87, 1.113 31,2024-12-26T18:01:42.689, 74.5781,167.8896,3379.396,3690.875, 4.9534,3399.8810, 90.88, 1.113 32,2024-12-26T18:01:42.838, 74.5704,167.8840,3379.397,3690.874, 4.9554,3399.8851, 90.88, 1.113 33,2024-12-26T18:01:42.986, 74.5627,167.8784,3379.398,3690.873, 4.9574,3399.8892, 90.89, 1.113 34,2024-12-26T18:01:43.135, 74.5550,167.8729,3379.399,3690.873, 4.9594,3399.8932, 90.90, 1.113 35,2024-12-26T18:01:43.283, 74.5474,167.8673,3379.400,3690.872, 4.9614,3399.8973, 90.90, 1.113 36,2024-12-26T18:01:43.420, 74.5397,167.8618,3379.401,3690.871, 4.9633,3399.9011, 90.91, 1.113 37,2024-12-26T18:01:43.569, 74.5320,167.8562,3379.403,3690.871, 4.9653,3399.9051, 90.91, 1.113 38,2024-12-26T18:01:43.717, 74.5244,167.8507,3379.404,3690.870, 4.9673,3399.9092, 90.92, 1.113 39,2024-12-26T18:01:43.866, 74.5167,167.8451,3379.405,3690.869, 4.9693,3399.9132, 90.93, 1.113 40,2024-12-26T18:01:44.014, 74.5090,167.8396,3379.406,3690.868, 4.9714,3399.9173, 90.93, 1.113 41,2024-12-26T18:01:44.163, 74.5013,167.8341,3379.407,3690.868, 4.9734,3399.9213, 90.94, 1.113 42,2024-12-26T18:01:44.311, 74.4937,167.8286,3379.409,3690.867, 4.9755,3399.9253, 90.94, 1.113 43,2024-12-26T18:01:44.460, 74.4860,167.8230,3379.410,3690.866, 4.9775,3399.9293, 90.95, 1.113 44,2024-12-26T18:01:44.608, 74.4783,167.8175,3379.411,3690.865, 4.9795,3399.9333, 90.96, 1.113 45,2024-12-26T18:01:44.757, 74.4707,167.8120,3379.412,3690.865, 4.9816,3399.9373, 90.96, 1.113 46,2024-12-26T18:01:44.905, 74.4630,167.8065,3379.413,3690.864, 4.9836,3399.9413, 90.97, 1.113 47,2024-12-26T18:01:45.054, 74.4553,167.8010,3379.414,3690.863, 4.9857,3399.9453, 90.97, 1.113 48,2024-12-26T18:01:45.202, 74.4476,167.7955,3379.416,3690.863, 4.9878,3399.9493, 90.98, 1.113 49,2024-12-26T18:01:45.351, 74.4400,167.7900,3379.417,3690.862, 4.9898,3399.9533, 90.98, 1.113 50,2024-12-26T18:01:45.499, 74.4323,167.7845,3379.418,3690.861, 4.9919,3399.9572, 90.99, 1.113 51,2024-12-26T18:01:45.648, 74.4246,167.7791,3379.419,3690.860, 4.9940,3399.9612, 91.00, 1.113 52,2024-12-26T18:01:45.796, 74.4169,167.7736,3379.420,3690.860, 4.9960,3399.9651, 91.00, 1.113 53,2024-12-26T18:01:45.945, 74.4093,167.7681,3379.422,3690.859, 4.9981,3399.9691, 91.01, 1.113 54,2024-12-26T18:01:46.093, 74.4016,167.7626,3379.423,3690.858, 5.0002,3399.9730, 91.01, 1.113 55,2024-12-26T18:01:46.242, 74.3939,167.7572,3379.424,3690.857, 5.0023,3399.9770, 91.02, 1.113 56,2024-12-26T18:01:46.390, 74.3863,167.7517,3379.425,3690.857, 5.0044,3399.9809, 91.03, 1.113 57,2024-12-26T18:01:46.539, 74.3786,167.7463,3379.426,3690.856, 5.0065,3399.9848, 91.03, 1.113 58,2024-12-26T18:01:46.687, 74.3709,167.7408,3379.428,3690.855, 5.0086,3399.9887, 91.04, 1.113 59,2024-12-26T18:01:46.824, 74.3632,167.7354,3379.429,3690.855, 5.0105,3399.9923, 91.04, 1.113 60,2024-12-26T18:01:46.973, 74.3556,167.7299,3379.430,3690.854, 5.0126,3399.9962, 91.05, 1.113 61,2024-12-26T18:01:47.121, 74.3479,167.7245,3379.431,3690.853, 5.0147,3400.0001, 91.06, 1.113 62,2024-12-26T18:01:47.270, 74.3402,167.7191,3379.432,3690.852, 5.0168,3400.0040, 91.06, 1.113 63,2024-12-26T18:01:47.419, 74.3325,167.7137,3379.433,3690.852, 5.0189,3400.0078, 91.07, 1.113 64,2024-12-26T18:01:47.567, 74.3249,167.7083,3379.435,3690.851, 5.0211,3400.0117, 91.07, 1.113 65,2024-12-26T18:01:47.716, 74.3172,167.7028,3379.436,3690.850, 5.0232,3400.0156, 91.08, 1.113 66,2024-12-26T18:01:47.864, 74.3095,167.6974,3379.437,3690.850, 5.0253,3400.0194, 91.09, 1.113 67,2024-12-26T18:01:48.013, 74.3018,167.6920,3379.438,3690.849, 5.0274,3400.0233, 91.09, 1.113 68,2024-12-26T18:01:48.161, 74.2942,167.6866,3379.439,3690.848, 5.0296,3400.0271, 91.10, 1.113 69,2024-12-26T18:01:48.310, 74.2865,167.6812,3379.441,3690.847, 5.0317,3400.0309, 91.10, 1.113 70,2024-12-26T18:01:48.458, 74.2788,167.6758,3379.442,3690.847, 5.0338,3400.0347, 91.11, 1.113 71,2024-12-26T18:01:48.607, 74.2711,167.6704,3379.443,3690.846, 5.0360,3400.0386, 91.11, 1.113 72,2024-12-26T18:01:48.755, 74.2635,167.6651,3379.444,3690.845, 5.0381,3400.0424, 91.12, 1.113 73,2024-12-26T18:01:48.904, 74.2558,167.6597,3379.445,3690.844, 5.0403,3400.0462, 91.13, 1.113 74,2024-12-26T18:01:49.052, 74.2481,167.6543,3379.447,3690.844, 5.0424,3400.0500, 91.13, 1.113 75,2024-12-26T18:01:49.201, 74.2404,167.6489,3379.448,3690.843, 5.0446,3400.0537, 91.14, 1.113 76,2024-12-26T18:01:49.349, 74.2328,167.6436,3379.449,3690.842, 5.0467,3400.0575, 91.14, 1.113 77,2024-12-26T18:01:49.498, 74.2251,167.6382,3379.450,3690.841, 5.0489,3400.0613, 91.15, 1.113 78,2024-12-26T18:01:49.646, 74.2174,167.6328,3379.451,3690.841, 5.0511,3400.0651, 91.16, 1.113 79,2024-12-26T18:01:49.795, 74.2097,167.6275,3379.453,3690.840, 5.0533,3400.0688, 91.16, 1.113 80,2024-12-26T18:01:49.943, 74.2021,167.6221,3379.454,3690.839, 5.0554,3400.0726, 91.17, 1.062 81,2024-12-26T18:01:50.092, 74.1944,167.6168,3379.455,3690.838, 5.0576,3400.0763, 91.17, 1.062 82,2024-12-26T18:01:50.229, 74.1867,167.6115,3379.456,3690.838, 5.0596,3400.0798, 91.18, 1.062 83,2024-12-26T18:01:50.377, 74.1790,167.6061,3379.457,3690.837, 5.0618,3400.0835, 91.19, 1.062 84,2024-12-26T18:01:50.526, 74.1714,167.6008,3379.458,3690.836, 5.0640,3400.0872, 91.19, 1.062 85,2024-12-26T18:01:50.674, 74.1637,167.5955,3379.460,3690.836, 5.0662,3400.0909, 91.20, 1.062 86,2024-12-26T18:01:50.823, 74.1560,167.5902,3379.461,3690.835, 5.0684,3400.0946, 91.20, 1.062 87,2024-12-26T18:01:50.971, 74.1483,167.5849,3379.462,3690.834, 5.0706,3400.0983, 91.21, 1.062 88,2024-12-26T18:01:51.120, 74.1407,167.5795,3379.463,3690.833, 5.0728,3400.1020, 91.21, 1.062 89,2024-12-26T18:01:51.268, 74.1330,167.5742,3379.464,3690.833, 5.0750,3400.1057, 91.22, 1.062 90,2024-12-26T18:01:51.417, 74.1253,167.5689,3379.466,3690.832, 5.0772,3400.1094, 91.23, 1.062 91,2024-12-26T18:01:51.565, 74.1176,167.5636,3379.467,3690.831, 5.0794,3400.1131, 91.23, 1.062 92,2024-12-26T18:01:51.714, 74.1099,167.5583,3379.468,3690.830, 5.0816,3400.1167, 91.24, 1.062 93,2024-12-26T18:01:51.862, 74.1023,167.5530,3379.469,3690.830, 5.0839,3400.1204, 91.24, 1.062 94,2024-12-26T18:01:52.011, 74.0946,167.5478,3379.470,3690.829, 5.0861,3400.1240, 91.25, 1.062 95,2024-12-26T18:01:52.159, 74.0869,167.5425,3379.472,3690.828, 5.0883,3400.1277, 91.26, 1.062 96,2024-12-26T18:01:52.308, 74.0792,167.5372,3379.473,3690.827, 5.0906,3400.1313, 91.26, 1.062 97,2024-12-26T18:01:52.457, 74.0716,167.5319,3379.474,3690.827, 5.0928,3400.1349, 91.27, 1.062 98,2024-12-26T18:01:52.605, 74.0639,167.5267,3379.475,3690.826, 5.0950,3400.1386, 91.27, 1.062 99,2024-12-26T18:01:52.754, 74.0562,167.5214,3379.476,3690.825, 5.0973,3400.1422, 91.28, 1.062 100,2024-12-26T18:01:52.902, 74.0485,167.5161,3379.478,3690.824, 5.0995,3400.1458, 91.29, 1.062 101,2024-12-26T18:01:53.051, 74.0408,167.5109,3379.479,3690.824, 5.1018,3400.1494, 91.29, 1.062 102,2024-12-26T18:01:53.199, 74.0332,167.5056,3379.480,3690.823, 5.1040,3400.1530, 91.30, 1.062 103,2024-12-26T18:01:53.348, 74.0255,167.5004,3379.481,3690.822, 5.1063,3400.1566, 91.30, 1.062 104,2024-12-26T18:01:53.496, 74.0178,167.4951,3379.482,3690.821, 5.1085,3400.1601, 91.31, 1.062 105,2024-12-26T18:01:53.633, 74.0101,167.4899,3379.484,3690.821, 5.1106,3400.1634, 91.31, 1.062 106,2024-12-26T18:01:53.782, 74.0025,167.4847,3379.485,3690.820, 5.1129,3400.1670, 91.32, 1.062 107,2024-12-26T18:01:53.930, 73.9948,167.4795,3379.486,3690.819, 5.1152,3400.1705, 91.33, 1.062 108,2024-12-26T18:01:54.079, 73.9871,167.4742,3379.487,3690.819, 5.1174,3400.1741, 91.33, 1.062 109,2024-12-26T18:01:54.227, 73.9794,167.4690,3379.488,3690.818, 5.1197,3400.1776, 91.34, 1.062 110,2024-12-26T18:01:54.376, 73.9717,167.4638,3379.490,3690.817, 5.1220,3400.1812, 91.34, 1.062 111,2024-12-26T18:01:54.524, 73.9641,167.4586,3379.491,3690.816, 5.1243,3400.1847, 91.35, 1.062 112,2024-12-26T18:01:54.673, 73.9564,167.4534,3379.492,3690.815, 5.1266,3400.1882, 91.36, 1.062 113,2024-12-26T18:01:54.821, 73.9487,167.4482,3379.493,3690.815, 5.1289,3400.1917, 91.36, 1.062 114,2024-12-26T18:01:54.970, 73.9410,167.4430,3379.494,3690.814, 5.1312,3400.1952, 91.37, 1.062 115,2024-12-26T18:01:55.118, 73.9333,167.4378,3379.496,3690.813, 5.1335,3400.1987, 91.37, 1.062 116,2024-12-26T18:01:55.267, 73.9257,167.4326,3379.497,3690.812, 5.1358,3400.2022, 91.38, 1.062 117,2024-12-26T18:01:55.415, 73.9180,167.4274,3379.498,3690.812, 5.1381,3400.2057, 91.39, 1.062 118,2024-12-26T18:01:55.564, 73.9103,167.4222,3379.499,3690.811, 5.1404,3400.2092, 91.39, 1.062 119,2024-12-26T18:01:55.712, 73.9026,167.4171,3379.500,3690.810, 5.1427,3400.2127, 91.40, 1.062 120,2024-12-26T18:01:55.861, 73.8950,167.4119,3379.502,3690.809, 5.1450,3400.2161, 91.40, 1.038 121,2024-12-26T18:01:56.009, 73.8873,167.4067,3379.503,3690.809, 5.1474,3400.2196, 91.41, 1.038 122,2024-12-26T18:01:56.158, 73.8796,167.4016,3379.504,3690.808, 5.1497,3400.2230, 91.42, 1.038 123,2024-12-26T18:01:56.306, 73.8719,167.3964,3379.505,3690.807, 5.1520,3400.2265, 91.42, 1.038 124,2024-12-26T18:01:56.455, 73.8642,167.3912,3379.506,3690.806, 5.1543,3400.2299, 91.43, 1.038 125,2024-12-26T18:01:56.603, 73.8566,167.3861,3379.508,3690.806, 5.1567,3400.2333, 91.43, 1.038 126,2024-12-26T18:01:56.752, 73.8489,167.3809,3379.509,3690.805, 5.1590,3400.2368, 91.44, 1.038 127,2024-12-26T18:01:56.900, 73.8412,167.3758,3379.510,3690.804, 5.1614,3400.2402, 91.45, 1.038 128,2024-12-26T18:01:57.038, 73.8335,167.3707,3379.511,3690.803, 5.1635,3400.2433, 91.45, 1.038 129,2024-12-26T18:01:57.186, 73.8258,167.3655,3379.512,3690.803, 5.1659,3400.2467, 91.46, 1.038 130,2024-12-26T18:01:57.335, 73.8182,167.3604,3379.513,3690.802, 5.1682,3400.2501, 91.46, 1.038 131,2024-12-26T18:01:57.483, 73.8105,167.3553,3379.515,3690.801, 5.1706,3400.2535, 91.47, 1.038 132,2024-12-26T18:01:57.632, 73.8028,167.3501,3379.516,3690.800, 5.1730,3400.2569, 91.47, 1.038 133,2024-12-26T18:01:57.780, 73.7951,167.3450,3379.517,3690.800, 5.1753,3400.2602, 91.48, 1.038 134,2024-12-26T18:01:57.929, 73.7874,167.3399,3379.518,3690.799, 5.1777,3400.2636, 91.49, 1.038 135,2024-12-26T18:01:58.077, 73.7797,167.3348,3379.519,3690.798, 5.1801,3400.2670, 91.49, 1.038 136,2024-12-26T18:01:58.226, 73.7721,167.3297,3379.521,3690.797, 5.1824,3400.2703, 91.50, 1.038 137,2024-12-26T18:01:58.374, 73.7644,167.3246,3379.522,3690.797, 5.1848,3400.2736, 91.50, 1.038 138,2024-12-26T18:01:58.523, 73.7567,167.3195,3379.523,3690.796, 5.1872,3400.2770, 91.51, 1.038 139,2024-12-26T18:01:58.671, 73.7490,167.3144,3379.524,3690.795, 5.1896,3400.2803, 91.52, 1.038 140,2024-12-26T18:01:58.820, 73.7413,167.3093,3379.525,3690.794, 5.1920,3400.2836, 91.52, 1.038 141,2024-12-26T18:01:58.968, 73.7337,167.3042,3379.527,3690.794, 5.1944,3400.2869, 91.53, 1.038 142,2024-12-26T18:01:59.117, 73.7260,167.2992,3379.528,3690.793, 5.1968,3400.2902, 91.53, 1.038 143,2024-12-26T18:01:59.265, 73.7183,167.2941,3379.529,3690.792, 5.1992,3400.2935, 91.54, 1.038 144,2024-12-26T18:01:59.414, 73.7106,167.2890,3379.530,3690.791, 5.2016,3400.2968, 91.55, 1.038 145,2024-12-26T18:01:59.562, 73.7029,167.2839,3379.532,3690.790, 5.2040,3400.3001, 91.55, 1.038 146,2024-12-26T18:01:59.711, 73.6953,167.2789,3379.533,3690.790, 5.2064,3400.3034, 91.56, 1.038 147,2024-12-26T18:01:59.859, 73.6876,167.2738,3379.534,3690.789, 5.2088,3400.3067, 91.56, 1.038 148,2024-12-26T18:02:00.008, 73.6799,167.2688,3379.535,3690.788, 5.2112,3400.3099, 91.57, 1.038 149,2024-12-26T18:02:00.156, 73.6722,167.2637,3379.536,3690.787, 5.2137,3400.3132, 91.58, 1.038 150,2024-12-26T18:02:00.293, 73.6645,167.2587,3379.537,3690.787, 5.2159,3400.3162, 91.58, 1.038 151,2024-12-26T18:02:00.442, 73.6568,167.2536,3379.539,3690.786, 5.2183,3400.3194, 91.59, 1.038 152,2024-12-26T18:02:00.590, 73.6492,167.2486,3379.540,3690.785, 5.2208,3400.3227, 91.59, 1.038 153,2024-12-26T18:02:00.739, 73.6415,167.2435,3379.541,3690.784, 5.2232,3400.3259, 91.60, 1.038 154,2024-12-26T18:02:00.887, 73.6338,167.2385,3379.542,3690.784, 5.2256,3400.3291, 91.60, 1.038 155,2024-12-26T18:02:01.036, 73.6261,167.2335,3379.543,3690.783, 5.2281,3400.3323, 91.61, 1.038 156,2024-12-26T18:02:01.184, 73.6184,167.2285,3379.545,3690.782, 5.2305,3400.3355, 91.62, 1.038 157,2024-12-26T18:02:01.333, 73.6107,167.2234,3379.546,3690.781, 5.2330,3400.3387, 91.62, 1.038 158,2024-12-26T18:02:01.481, 73.6031,167.2184,3379.547,3690.781, 5.2354,3400.3419, 91.63, 1.038 159,2024-12-26T18:02:01.630, 73.5954,167.2134,3379.548,3690.780, 5.2379,3400.3451, 91.63, 1.038 160,2024-12-26T18:02:01.778, 73.5877,167.2084,3379.550,3690.779, 5.2404,3400.3483, 91.64, 0.988 161,2024-12-26T18:02:01.927, 73.5800,167.2034,3379.551,3690.778, 5.2428,3400.3514, 91.65, 0.988 162,2024-12-26T18:02:02.075, 73.5723,167.1984,3379.552,3690.777, 5.2453,3400.3546, 91.65, 0.988 163,2024-12-26T18:02:02.224, 73.5646,167.1934,3379.553,3690.777, 5.2478,3400.3578, 91.66, 0.988 164,2024-12-26T18:02:02.373, 73.5570,167.1884,3379.554,3690.776, 5.2502,3400.3609, 91.66, 0.988 165,2024-12-26T18:02:02.521, 73.5493,167.1834,3379.556,3690.775, 5.2527,3400.3640, 91.67, 0.988 166,2024-12-26T18:02:02.670, 73.5416,167.1785,3379.557,3690.774, 5.2552,3400.3672, 91.68, 0.988 167,2024-12-26T18:02:02.818, 73.5339,167.1735,3379.558,3690.774, 5.2577,3400.3703, 91.68, 0.988 168,2024-12-26T18:02:02.967, 73.5262,167.1685,3379.559,3690.773, 5.2602,3400.3734, 91.69, 0.988 169,2024-12-26T18:02:03.115, 73.5185,167.1635,3379.560,3690.772, 5.2627,3400.3765, 91.69, 0.988 170,2024-12-26T18:02:03.264, 73.5108,167.1586,3379.562,3690.771, 5.2652,3400.3796, 91.70, 0.988 171,2024-12-26T18:02:03.412, 73.5032,167.1536,3379.563,3690.770, 5.2677,3400.3827, 91.70, 0.988 172,2024-12-26T18:02:03.561, 73.4955,167.1486,3379.564,3690.770, 5.2702,3400.3858, 91.71, 0.988 173,2024-12-26T18:02:03.698, 73.4878,167.1437,3379.565,3690.769, 5.2725,3400.3887, 91.72, 0.988 174,2024-12-26T18:02:03.846, 73.4801,167.1387,3379.566,3690.768, 5.2750,3400.3918, 91.72, 0.988 175,2024-12-26T18:02:03.995, 73.4724,167.1338,3379.568,3690.767, 5.2775,3400.3948, 91.73, 0.988 176,2024-12-26T18:02:04.143, 73.4647,167.1288,3379.569,3690.767, 5.2800,3400.3979, 91.73, 0.988 177,2024-12-26T18:02:04.292, 73.4571,167.1239,3379.570,3690.766, 5.2826,3400.4009, 91.74, 0.988 178,2024-12-26T18:02:04.440, 73.4494,167.1190,3379.571,3690.765, 5.2851,3400.4040, 91.75, 0.988 179,2024-12-26T18:02:04.589, 73.4417,167.1140,3379.572,3690.764, 5.2876,3400.4070, 91.75, 0.988 180,2024-12-26T18:02:04.737, 73.4340,167.1091,3379.574,3690.763, 5.2902,3400.4101, 91.76, 0.988 181,2024-12-26T18:02:04.886, 73.4263,167.1042,3379.575,3690.763, 5.2927,3400.4131, 91.76, 0.988 182,2024-12-26T18:02:05.034, 73.4186,167.0993,3379.576,3690.762, 5.2952,3400.4161, 91.77, 0.988 183,2024-12-26T18:02:05.183, 73.4109,167.0943,3379.577,3690.761, 5.2978,3400.4191, 91.78, 0.988 184,2024-12-26T18:02:05.331, 73.4033,167.0894,3379.578,3690.760, 5.3003,3400.4221, 91.78, 0.988 185,2024-12-26T18:02:05.480, 73.3956,167.0845,3379.580,3690.760, 5.3029,3400.4251, 91.79, 0.988 186,2024-12-26T18:02:05.628, 73.3879,167.0796,3379.581,3690.759, 5.3054,3400.4281, 91.79, 0.988 187,2024-12-26T18:02:05.777, 73.3802,167.0747,3379.582,3690.758, 5.3080,3400.4311, 91.80, 0.988 188,2024-12-26T18:02:05.925, 73.3725,167.0698,3379.583,3690.757, 5.3106,3400.4341, 91.81, 0.988 189,2024-12-26T18:02:06.074, 73.3648,167.0649,3379.584,3690.756, 5.3131,3400.4370, 91.81, 0.988 190,2024-12-26T18:02:06.222, 73.3571,167.0600,3379.586,3690.756, 5.3157,3400.4400, 91.82, 0.988 191,2024-12-26T18:02:06.371, 73.3495,167.0551,3379.587,3690.755, 5.3183,3400.4429, 91.82, 0.988 192,2024-12-26T18:02:06.519, 73.3418,167.0503,3379.588,3690.754, 5.3208,3400.4459, 91.83, 0.988 193,2024-12-26T18:02:06.668, 73.3341,167.0454,3379.589,3690.753, 5.3234,3400.4488, 91.84, 0.988 194,2024-12-26T18:02:06.816, 73.3264,167.0405,3379.591,3690.752, 5.3260,3400.4518, 91.84, 0.988 195,2024-12-26T18:02:06.954, 73.3187,167.0356,3379.592,3690.752, 5.3284,3400.4545, 91.85, 0.988 196,2024-12-26T18:02:07.102, 73.3110,167.0308,3379.593,3690.751, 5.3310,3400.4574, 91.85, 0.988 197,2024-12-26T18:02:07.251, 73.3033,167.0259,3379.594,3690.750, 5.3336,3400.4603, 91.86, 0.988 198,2024-12-26T18:02:07.399, 73.2957,167.0211,3379.595,3690.749, 5.3362,3400.4632, 91.86, 0.988 199,2024-12-26T18:02:07.548, 73.2880,167.0162,3379.596,3690.749, 5.3388,3400.4661, 91.87, 0.850 200,2024-12-26T18:02:07.696, 73.2803,167.0114,3379.598,3690.748, 5.3414,3400.4690, 91.88, 0.850 201,2024-12-26T18:02:07.845, 73.2726,167.0065,3379.599,3690.747, 5.3440,3400.4719, 91.88, 0.850 202,2024-12-26T18:02:07.993, 73.2649,167.0017,3379.600,3690.746, 5.3466,3400.4747, 91.89, 0.850 203,2024-12-26T18:02:08.142, 73.2572,166.9968,3379.601,3690.745, 5.3492,3400.4776, 91.89, 0.850 204,2024-12-26T18:02:08.290, 73.2495,166.9920,3379.603,3690.745, 5.3518,3400.4805, 91.90, 0.850 205,2024-12-26T18:02:08.439, 73.2418,166.9872,3379.604,3690.744, 5.3545,3400.4833, 91.91, 0.850 206,2024-12-26T18:02:08.587, 73.2342,166.9823,3379.605,3690.743, 5.3571,3400.4862, 91.91, 0.850 207,2024-12-26T18:02:08.736, 73.2265,166.9775,3379.606,3690.742, 5.3597,3400.4890, 91.92, 0.850 208,2024-12-26T18:02:08.884, 73.2188,166.9727,3379.607,3690.741, 5.3624,3400.4918, 91.92, 0.850 209,2024-12-26T18:02:09.033, 73.2111,166.9679,3379.609,3690.741, 5.3650,3400.4947, 91.93, 0.850 210,2024-12-26T18:02:09.181, 73.2034,166.9631,3379.610,3690.740, 5.3676,3400.4975, 91.94, 0.850 211,2024-12-26T18:02:09.330, 73.1957,166.9583,3379.611,3690.739, 5.3703,3400.5003, 91.94, 0.850 212,2024-12-26T18:02:09.478, 73.1880,166.9534,3379.612,3690.738, 5.3729,3400.5031, 91.95, 0.850 213,2024-12-26T18:02:09.627, 73.1803,166.9486,3379.614,3690.737, 5.3756,3400.5059, 91.95, 0.850 214,2024-12-26T18:02:09.775, 73.1727,166.9438,3379.615,3690.737, 5.3782,3400.5087, 91.96, 0.850 215,2024-12-26T18:02:09.924, 73.1650,166.9391,3379.616,3690.736, 5.3809,3400.5115, 91.97, 0.850 216,2024-12-26T18:02:10.072, 73.1573,166.9343,3379.617,3690.735, 5.3836,3400.5142, 91.97, 0.850 217,2024-12-26T18:02:10.209, 73.1496,166.9295,3379.618,3690.734, 5.3860,3400.5168, 91.98, 0.850 218,2024-12-26T18:02:10.358, 73.1419,166.9247,3379.619,3690.733, 5.3887,3400.5196, 91.98, 0.850 219,2024-12-26T18:02:10.506, 73.1342,166.9199,3379.621,3690.733, 5.3914,3400.5223, 91.99, 0.850 220,2024-12-26T18:02:10.655, 73.1265,166.9151,3379.622,3690.732, 5.3940,3400.5251, 91.99, 0.850 221,2024-12-26T18:02:10.803, 73.1188,166.9104,3379.623,3690.731, 5.3967,3400.5278, 92.00, 0.850 222,2024-12-26T18:02:10.952, 73.1111,166.9056,3379.624,3690.730, 5.3994,3400.5305, 92.01, 0.850 223,2024-12-26T18:02:11.100, 73.1035,166.9008,3379.626,3690.729, 5.4021,3400.5333, 92.01, 0.850 224,2024-12-26T18:02:11.249, 73.0958,166.8961,3379.627,3690.729, 5.4048,3400.5360, 92.02, 0.850 225,2024-12-26T18:02:11.398, 73.0881,166.8913,3379.628,3690.728, 5.4075,3400.5387, 92.02, 0.850 226,2024-12-26T18:02:11.546, 73.0804,166.8866,3379.629,3690.727, 5.4102,3400.5414, 92.03, 0.850 227,2024-12-26T18:02:11.695, 73.0727,166.8818,3379.630,3690.726, 5.4129,3400.5441, 92.04, 0.850 228,2024-12-26T18:02:11.843, 73.0650,166.8770,3379.632,3690.725, 5.4156,3400.5468, 92.04, 0.850 229,2024-12-26T18:02:11.992, 73.0573,166.8723,3379.633,3690.725, 5.4183,3400.5494, 92.05, 0.850 230,2024-12-26T18:02:12.140, 73.0496,166.8676,3379.634,3690.724, 5.4210,3400.5521, 92.05, 0.850 231,2024-12-26T18:02:12.289, 73.0419,166.8628,3379.635,3690.723, 5.4237,3400.5548, 92.06, 0.850 232,2024-12-26T18:02:12.437, 73.0343,166.8581,3379.637,3690.722, 5.4265,3400.5574, 92.07, 0.850 233,2024-12-26T18:02:12.586, 73.0266,166.8534,3379.638,3690.721, 5.4292,3400.5601, 92.07, 0.850 234,2024-12-26T18:02:12.734, 73.0189,166.8486,3379.639,3690.721, 5.4319,3400.5627, 92.08, 0.850 235,2024-12-26T18:02:12.883, 73.0112,166.8439,3379.640,3690.720, 5.4346,3400.5654, 92.08, 0.850 236,2024-12-26T18:02:13.031, 73.0035,166.8392,3379.641,3690.719, 5.4374,3400.5680, 92.09, 0.850 237,2024-12-26T18:02:13.180, 72.9958,166.8345,3379.643,3690.718, 5.4401,3400.5706, 92.10, 0.850 238,2024-12-26T18:02:13.328, 72.9881,166.8298,3379.644,3690.717, 5.4429,3400.5733, 92.10, 0.850 239,2024-12-26T18:02:13.465, 72.9804,166.8251,3379.645,3690.717, 5.4454,3400.5757, 92.11, 0.850 240,2024-12-26T18:02:13.614, 72.9727,166.8204,3379.646,3690.716, 5.4481,3400.5783, 92.11, 0.850 241,2024-12-26T18:02:13.762, 72.9650,166.8157,3379.647,3690.715, 5.4509,3400.5809, 92.12, 0.850 242,2024-12-26T18:02:13.911, 72.9574,166.8110,3379.649,3690.714, 5.4536,3400.5835, 92.12, 0.850 243,2024-12-26T18:02:14.059, 72.9497,166.8063,3379.650,3690.713, 5.4564,3400.5860, 92.13, 0.850 244,2024-12-26T18:02:14.208, 72.9420,166.8016,3379.651,3690.713, 5.4592,3400.5886, 92.14, 0.850 245,2024-12-26T18:02:14.356, 72.9343,166.7969,3379.652,3690.712, 5.4619,3400.5912, 92.14, 0.850 246,2024-12-26T18:02:14.505, 72.9266,166.7922,3379.654,3690.711, 5.4647,3400.5937, 92.15, 0.850 247,2024-12-26T18:02:14.653, 72.9189,166.7876,3379.655,3690.710, 5.4675,3400.5963, 92.15, 0.850 248,2024-12-26T18:02:14.802, 72.9112,166.7829,3379.656,3690.709, 5.4703,3400.5988, 92.16, 0.850 249,2024-12-26T18:02:14.950, 72.9035,166.7782,3379.657,3690.708, 5.4730,3400.6014, 92.17, 0.850 250,2024-12-26T18:02:15.099, 72.8958,166.7735,3379.658,3690.708, 5.4758,3400.6039, 92.17, 0.850 251,2024-12-26T18:02:15.247, 72.8881,166.7689,3379.660,3690.707, 5.4786,3400.6064, 92.18, 0.850 252,2024-12-26T18:02:15.396, 72.8804,166.7642,3379.661,3690.706, 5.4814,3400.6089, 92.18, 0.850 253,2024-12-26T18:02:15.544, 72.8728,166.7596,3379.662,3690.705, 5.4842,3400.6115, 92.19, 0.850 254,2024-12-26T18:02:15.693, 72.8651,166.7549,3379.663,3690.704, 5.4870,3400.6140, 92.20, 0.850 255,2024-12-26T18:02:15.841, 72.8574,166.7503,3379.665,3690.704, 5.4898,3400.6164, 92.20, 0.850 256,2024-12-26T18:02:15.990, 72.8497,166.7456,3379.666,3690.703, 5.4926,3400.6189, 92.21, 0.850 257,2024-12-26T18:02:16.138, 72.8420,166.7410,3379.667,3690.702, 5.4954,3400.6214, 92.21, 0.850 258,2024-12-26T18:02:16.287, 72.8343,166.7363,3379.668,3690.701, 5.4982,3400.6239, 92.22, 0.850 259,2024-12-26T18:02:16.435, 72.8266,166.7317,3379.669,3690.700, 5.5010,3400.6264, 92.23, 0.850 260,2024-12-26T18:02:16.584, 72.8189,166.7271,3379.671,3690.699, 5.5039,3400.6288, 92.23, 0.850 261,2024-12-26T18:02:16.721, 72.8112,166.7224,3379.672,3690.699, 5.5065,3400.6311, 92.24, 0.850 262,2024-12-26T18:02:16.870, 72.8035,166.7178,3379.673,3690.698, 5.5093,3400.6335, 92.24, 0.850 263,2024-12-26T18:02:17.018, 72.7958,166.7132,3379.674,3690.697, 5.5121,3400.6360, 92.25, 0.850 264,2024-12-26T18:02:17.167, 72.7881,166.7086,3379.675,3690.696, 5.5150,3400.6384, 92.25, 0.850 265,2024-12-26T18:02:17.315, 72.7805,166.7040,3379.677,3690.695, 5.5178,3400.6408, 92.26, 0.850 266,2024-12-26T18:02:17.464, 72.7728,166.6994,3379.678,3690.695, 5.5207,3400.6432, 92.27, 0.850 267,2024-12-26T18:02:17.612, 72.7651,166.6947,3379.679,3690.694, 5.5235,3400.6456, 92.27, 0.850 268,2024-12-26T18:02:17.761, 72.7574,166.6901,3379.680,3690.693, 5.5263,3400.6480, 92.28, 0.850 269,2024-12-26T18:02:17.909, 72.7497,166.6855,3379.682,3690.692, 5.5292,3400.6504, 92.28, 0.850 270,2024-12-26T18:02:18.058, 72.7420,166.6809,3379.683,3690.691, 5.5321,3400.6528, 92.29, 0.850 271,2024-12-26T18:02:18.206, 72.7343,166.6763,3379.684,3690.691, 5.5349,3400.6552, 92.30, 0.850 272,2024-12-26T18:02:18.355, 72.7266,166.6718,3379.685,3690.690, 5.5378,3400.6576, 92.30, 0.850 273,2024-12-26T18:02:18.503, 72.7189,166.6672,3379.687,3690.689, 5.5406,3400.6599, 92.31, 0.850 274,2024-12-26T18:02:18.652, 72.7112,166.6626,3379.688,3690.688, 5.5435,3400.6623, 92.31, 0.850 275,2024-12-26T18:02:18.800, 72.7035,166.6580,3379.689,3690.687, 5.5464,3400.6647, 92.32, 0.850 276,2024-12-26T18:02:18.949, 72.6958,166.6534,3379.690,3690.686, 5.5493,3400.6670, 92.33, 0.850 277,2024-12-26T18:02:19.097, 72.6881,166.6489,3379.691,3690.686, 5.5522,3400.6693, 92.33, 0.850 278,2024-12-26T18:02:19.246, 72.6805,166.6443,3379.693,3690.685, 5.5550,3400.6717, 92.34, 0.812 279,2024-12-26T18:02:19.394, 72.6728,166.6397,3379.694,3690.684, 5.5579,3400.6740, 92.34, 0.812 280,2024-12-26T18:02:19.543, 72.6651,166.6352,3379.695,3690.683, 5.5608,3400.6763, 92.35, 0.812 281,2024-12-26T18:02:19.691, 72.6574,166.6306,3379.696,3690.682, 5.5637,3400.6786, 92.36, 0.812 282,2024-12-26T18:02:19.840, 72.6497,166.6260,3379.698,3690.681, 5.5666,3400.6809, 92.36, 0.812 283,2024-12-26T18:02:19.977, 72.6420,166.6215,3379.699,3690.681, 5.5693,3400.6830, 92.37, 0.812 284,2024-12-26T18:02:20.125, 72.6343,166.6169,3379.700,3690.680, 5.5722,3400.6853, 92.37, 0.812 285,2024-12-26T18:02:20.274, 72.6266,166.6124,3379.701,3690.679, 5.5751,3400.6876, 92.38, 0.812 286,2024-12-26T18:02:20.422, 72.6189,166.6078,3379.702,3690.678, 5.5780,3400.6899, 92.39, 0.812 287,2024-12-26T18:02:20.571, 72.6112,166.6033,3379.704,3690.677, 5.5809,3400.6921, 92.39, 0.812 288,2024-12-26T18:02:20.719, 72.6035,166.5988,3379.705,3690.676, 5.5839,3400.6944, 92.40, 0.812 289,2024-12-26T18:02:20.868, 72.5958,166.5943,3379.706,3690.676, 5.5868,3400.6966, 92.40, 0.812 290,2024-12-26T18:02:21.016, 72.5881,166.5897,3379.707,3690.675, 5.5897,3400.6989, 92.41, 0.812 291,2024-12-26T18:02:21.165, 72.5804,166.5852,3379.709,3690.674, 5.5926,3400.7011, 92.41, 0.812 292,2024-12-26T18:02:21.314, 72.5727,166.5807,3379.710,3690.673, 5.5956,3400.7034, 92.42, 0.812 293,2024-12-26T18:02:21.462, 72.5650,166.5762,3379.711,3690.672, 5.5985,3400.7056, 92.43, 0.812 294,2024-12-26T18:02:21.611, 72.5574,166.5716,3379.712,3690.671, 5.6015,3400.7078, 92.43, 0.812 295,2024-12-26T18:02:21.759, 72.5497,166.5671,3379.714,3690.671, 5.6044,3400.7100, 92.44, 0.812 296,2024-12-26T18:02:21.908, 72.5420,166.5626,3379.715,3690.670, 5.6074,3400.7122, 92.44, 0.812 297,2024-12-26T18:02:22.056, 72.5343,166.5581,3379.716,3690.669, 5.6103,3400.7144, 92.45, 0.812 298,2024-12-26T18:02:22.205, 72.5266,166.5536,3379.717,3690.668, 5.6133,3400.7166, 92.46, 0.812 299,2024-12-26T18:02:22.353, 72.5189,166.5491,3379.718,3690.667, 5.6162,3400.7188, 92.46, 0.812 300,2024-12-26T18:02:22.502, 72.5112,166.5446,3379.720,3690.666, 5.6192,3400.7209, 92.47, 0.812 301,2024-12-26T18:02:22.650, 72.5035,166.5401,3379.721,3690.666, 5.6222,3400.7231, 92.47, 0.812 302,2024-12-26T18:02:22.799, 72.4958,166.5356,3379.722,3690.665, 5.6251,3400.7253, 92.48, 0.812 303,2024-12-26T18:02:22.947, 72.4881,166.5311,3379.723,3690.664, 5.6281,3400.7274, 92.49, 0.812 304,2024-12-26T18:02:23.096, 72.4804,166.5267,3379.725,3690.663, 5.6311,3400.7296, 92.49, 0.812 305,2024-12-26T18:02:23.233, 72.4727,166.5222,3379.726,3690.662, 5.6338,3400.7315, 92.50, 0.812 306,2024-12-26T18:02:23.381, 72.4650,166.5177,3379.727,3690.661, 5.6368,3400.7337, 92.50, 0.812 307,2024-12-26T18:02:23.530, 72.4573,166.5132,3379.728,3690.661, 5.6398,3400.7358, 92.51, 0.812 308,2024-12-26T18:02:23.678, 72.4496,166.5088,3379.730,3690.660, 5.6428,3400.7379, 92.52, 0.812 309,2024-12-26T18:02:23.827, 72.4419,166.5043,3379.731,3690.659, 5.6458,3400.7400, 92.52, 0.812 310,2024-12-26T18:02:23.975, 72.4342,166.4998,3379.732,3690.658, 5.6488,3400.7421, 92.53, 0.812 311,2024-12-26T18:02:24.124, 72.4265,166.4954,3379.733,3690.657, 5.6518,3400.7442, 92.53, 0.812 312,2024-12-26T18:02:24.272, 72.4188,166.4909,3379.734,3690.656, 5.6548,3400.7463, 92.54, 0.812 313,2024-12-26T18:02:24.421, 72.4111,166.4865,3379.736,3690.656, 5.6578,3400.7484, 92.55, 0.812 314,2024-12-26T18:02:24.569, 72.4034,166.4820,3379.737,3690.655, 5.6608,3400.7504, 92.55, 0.812 315,2024-12-26T18:02:24.718, 72.3957,166.4776,3379.738,3690.654, 5.6639,3400.7525, 92.56, 0.812 316,2024-12-26T18:02:24.866, 72.3881,166.4731,3379.739,3690.653, 5.6669,3400.7546, 92.56, 0.812 317,2024-12-26T18:02:25.015, 72.3804,166.4687,3379.741,3690.652, 5.6699,3400.7566, 92.57, 0.812 318,2024-12-26T18:02:25.163, 72.3727,166.4643,3379.742,3690.651, 5.6729,3400.7586, 92.58, 0.738 319,2024-12-26T18:02:25.312, 72.3650,166.4598,3379.743,3690.650, 5.6760,3400.7607, 92.58, 0.738 320,2024-12-26T18:02:25.460, 72.3573,166.4554,3379.744,3690.650, 5.6790,3400.7627, 92.59, 0.738 321,2024-12-26T18:02:25.609, 72.3496,166.4510,3379.746,3690.649, 5.6820,3400.7647, 92.59, 0.738 322,2024-12-26T18:02:25.757, 72.3419,166.4465,3379.747,3690.648, 5.6851,3400.7667, 92.60, 0.738 323,2024-12-26T18:02:25.906, 72.3342,166.4421,3379.748,3690.647, 5.6881,3400.7688, 92.60, 0.738 324,2024-12-26T18:02:26.054, 72.3265,166.4377,3379.749,3690.646, 5.6912,3400.7708, 92.61, 0.738 325,2024-12-26T18:02:26.203, 72.3188,166.4333,3379.751,3690.645, 5.6942,3400.7727, 92.62, 0.738 326,2024-12-26T18:02:26.340, 72.3111,166.4289,3379.752,3690.645, 5.6971,3400.7746, 92.62, 0.738 327,2024-12-26T18:02:26.489, 72.3034,166.4245,3379.753,3690.644, 5.7001,3400.7766, 92.63, 0.738 328,2024-12-26T18:02:26.637, 72.2957,166.4201,3379.754,3690.643, 5.7032,3400.7785, 92.63, 0.738 329,2024-12-26T18:02:26.786, 72.2880,166.4157,3379.755,3690.642, 5.7063,3400.7805, 92.64, 0.738 330,2024-12-26T18:02:26.934, 72.2803,166.4113,3379.757,3690.641, 5.7093,3400.7825, 92.65, 0.738 331,2024-12-26T18:02:27.083, 72.2726,166.4069,3379.758,3690.640, 5.7124,3400.7844, 92.65, 0.738 332,2024-12-26T18:02:27.231, 72.2649,166.4025,3379.759,3690.639, 5.7155,3400.7863, 92.66, 0.738 333,2024-12-26T18:02:27.380, 72.2572,166.3981,3379.760,3690.639, 5.7186,3400.7883, 92.66, 0.738 334,2024-12-26T18:02:27.528, 72.2495,166.3937,3379.762,3690.638, 5.7216,3400.7902, 92.67, 0.738 335,2024-12-26T18:02:27.677, 72.2418,166.3893,3379.763,3690.637, 5.7247,3400.7921, 92.68, 0.738 336,2024-12-26T18:02:27.825, 72.2341,166.3849,3379.764,3690.636, 5.7278,3400.7940, 92.68, 0.738 337,2024-12-26T18:02:27.974, 72.2264,166.3806,3379.765,3690.635, 5.7309,3400.7960, 92.69, 0.738 338,2024-12-26T18:02:28.122, 72.2187,166.3762,3379.767,3690.634, 5.7340,3400.7979, 92.69, 0.738 339,2024-12-26T18:02:28.271, 72.2110,166.3718,3379.768,3690.633, 5.7371,3400.7997, 92.70, 0.738 340,2024-12-26T18:02:28.419, 72.2033,166.3675,3379.769,3690.633, 5.7402,3400.8016, 92.71, 0.738 341,2024-12-26T18:02:28.568, 72.1956,166.3631,3379.770,3690.632, 5.7434,3400.8035, 92.71, 0.738 342,2024-12-26T18:02:28.716, 72.1879,166.3587,3379.772,3690.631, 5.7465,3400.8054, 92.72, 0.738 343,2024-12-26T18:02:28.865, 72.1802,166.3544,3379.773,3690.630, 5.7496,3400.8072, 92.72, 0.738 344,2024-12-26T18:02:29.013, 72.1725,166.3500,3379.774,3690.629, 5.7527,3400.8091, 92.73, 0.738 345,2024-12-26T18:02:29.162, 72.1648,166.3457,3379.775,3690.628, 5.7558,3400.8109, 92.74, 0.738 346,2024-12-26T18:02:29.310, 72.1571,166.3413,3379.777,3690.627, 5.7590,3400.8128, 92.74, 0.738 347,2024-12-26T18:02:29.459, 72.1494,166.3370,3379.778,3690.627, 5.7621,3400.8146, 92.75, 0.738 348,2024-12-26T18:02:29.596, 72.1417,166.3327,3379.779,3690.626, 5.7650,3400.8163, 92.75, 0.738 349,2024-12-26T18:02:29.744, 72.1340,166.3283,3379.780,3690.625, 5.7681,3400.8181, 92.76, 0.738 350,2024-12-26T18:02:29.893, 72.1263,166.3240,3379.782,3690.624, 5.7713,3400.8199, 92.76, 0.738 351,2024-12-26T18:02:30.041, 72.1186,166.3197,3379.783,3690.623, 5.7744,3400.8218, 92.77, 0.738 352,2024-12-26T18:02:30.190, 72.1109,166.3153,3379.784,3690.622, 5.7776,3400.8236, 92.78, 0.738 353,2024-12-26T18:02:30.339, 72.1032,166.3110,3379.785,3690.622, 5.7807,3400.8253, 92.78, 0.738 354,2024-12-26T18:02:30.487, 72.0956,166.3067,3379.787,3690.621, 5.7839,3400.8271, 92.79, 0.738 355,2024-12-26T18:02:30.636, 72.0879,166.3024,3379.788,3690.620, 5.7870,3400.8289, 92.79, 0.738 356,2024-12-26T18:02:30.784, 72.0802,166.2980,3379.789,3690.619, 5.7902,3400.8307, 92.80, 0.738 357,2024-12-26T18:02:30.933, 72.0724,166.2937,3379.790,3690.618, 5.7934,3400.8324, 92.81, 0.738 358,2024-12-26T18:02:31.081, 72.0648,166.2894,3379.792,3690.617, 5.7966,3400.8342, 92.81, 0.738 359,2024-12-26T18:02:31.230, 72.0571,166.2851,3379.793,3690.616, 5.7997,3400.8359, 92.82, 0.738 360,2024-12-26T18:02:31.378, 72.0494,166.2808,3379.794,3690.615, 5.8029,3400.8377, 92.82, 0.738 361,2024-12-26T18:02:31.527, 72.0417,166.2765,3379.795,3690.615, 5.8061,3400.8394, 92.83, 0.738 362,2024-12-26T18:02:31.675, 72.0340,166.2722,3379.797,3690.614, 5.8093,3400.8412, 92.84, 0.738 363,2024-12-26T18:02:31.824, 72.0263,166.2679,3379.798,3690.613, 5.8125,3400.8429, 92.84, 0.738 364,2024-12-26T18:02:31.972, 72.0186,166.2636,3379.799,3690.612, 5.8157,3400.8446, 92.85, 0.738 365,2024-12-26T18:02:32.121, 72.0109,166.2593,3379.800,3690.611, 5.8189,3400.8463, 92.85, 0.738 366,2024-12-26T18:02:32.269, 72.0032,166.2551,3379.802,3690.610, 5.8221,3400.8480, 92.86, 0.738 367,2024-12-26T18:02:32.418, 71.9955,166.2508,3379.803,3690.609, 5.8253,3400.8497, 92.87, 0.738 368,2024-12-26T18:02:32.566, 71.9878,166.2465,3379.804,3690.608, 5.8285,3400.8514, 92.87, 0.738 369,2024-12-26T18:02:32.703, 71.9801,166.2422,3379.805,3690.608, 5.8314,3400.8529, 92.88, 0.738 370,2024-12-26T18:02:32.852, 71.9724,166.2379,3379.807,3690.607, 5.8347,3400.8546, 92.88, 0.738 371,2024-12-26T18:02:33.000, 71.9647,166.2337,3379.808,3690.606, 5.8379,3400.8562, 92.89, 0.738 372,2024-12-26T18:02:33.149, 71.9570,166.2294,3379.809,3690.605, 5.8411,3400.8579, 92.90, 0.738 373,2024-12-26T18:02:33.297, 71.9493,166.2251,3379.810,3690.604, 5.8443,3400.8596, 92.90, 0.738 374,2024-12-26T18:02:33.446, 71.9416,166.2209,3379.812,3690.603, 5.8475,3400.8612, 92.91, 0.738 375,2024-12-26T18:02:33.594, 71.9339,166.2166,3379.813,3690.602, 5.8508,3400.8628, 92.91, 0.738 376,2024-12-26T18:02:33.743, 71.9262,166.2124,3379.814,3690.602, 5.8540,3400.8645, 92.92, 0.738 377,2024-12-26T18:02:33.891, 71.9185,166.2081,3379.815,3690.601, 5.8573,3400.8661, 92.93, 0.738 378,2024-12-26T18:02:34.040, 71.9108,166.2039,3379.817,3690.600, 5.8605,3400.8677, 92.93, 0.738 379,2024-12-26T18:02:34.188, 71.9031,166.1996,3379.818,3690.599, 5.8637,3400.8693, 92.94, 0.738 380,2024-12-26T18:02:34.337, 71.8954,166.1954,3379.819,3690.598, 5.8670,3400.8709, 92.94, 0.738 381,2024-12-26T18:02:34.485, 71.8877,166.1911,3379.821,3690.597, 5.8703,3400.8725, 92.95, 0.738 382,2024-12-26T18:02:34.634, 71.8800,166.1869,3379.822,3690.596, 5.8735,3400.8741, 92.95, 0.738 383,2024-12-26T18:02:34.782, 71.8723,166.1827,3379.823,3690.595, 5.8768,3400.8756, 92.96, 0.738 384,2024-12-26T18:02:34.931, 71.8646,166.1784,3379.824,3690.595, 5.8800,3400.8772, 92.97, 0.738 385,2024-12-26T18:02:35.079, 71.8569,166.1742,3379.826,3690.594, 5.8833,3400.8788, 92.97, 0.738 386,2024-12-26T18:02:35.228, 71.8492,166.1700,3379.827,3690.593, 5.8866,3400.8803, 92.98, 0.738 387,2024-12-26T18:02:35.376, 71.8415,166.1658,3379.828,3690.592, 5.8899,3400.8819, 92.98, 0.738 388,2024-12-26T18:02:35.525, 71.8337,166.1615,3379.829,3690.591, 5.8931,3400.8834, 92.99, 0.738 389,2024-12-26T18:02:35.674, 71.8260,166.1573,3379.831,3690.590, 5.8964,3400.8850, 93.00, 0.738 390,2024-12-26T18:02:35.811, 71.8184,166.1531,3379.832,3690.589, 5.8995,3400.8864, 93.00, 0.738 391,2024-12-26T18:02:35.959, 71.8106,166.1489,3379.833,3690.588, 5.9027,3400.8879, 93.01, 0.738 392,2024-12-26T18:02:36.108, 71.8029,166.1447,3379.834,3690.588, 5.9060,3400.8894, 93.01, 0.738 393,2024-12-26T18:02:36.256, 71.7952,166.1405,3379.836,3690.587, 5.9093,3400.8909, 93.02, 0.738 394,2024-12-26T18:02:36.405, 71.7875,166.1363,3379.837,3690.586, 5.9126,3400.8924, 93.03, 0.738 395,2024-12-26T18:02:36.553, 71.7798,166.1321,3379.838,3690.585, 5.9159,3400.8939, 93.03, 0.738 396,2024-12-26T18:02:36.702, 71.7721,166.1279,3379.839,3690.584, 5.9193,3400.8954, 93.04, 0.738 397,2024-12-26T18:02:36.850, 71.7644,166.1237,3379.841,3690.583, 5.9226,3400.8969, 93.04, 0.688 398,2024-12-26T18:02:36.999, 71.7567,166.1195,3379.842,3690.582, 5.9259,3400.8983, 93.05, 0.688 399,2024-12-26T18:02:37.147, 71.7490,166.1153,3379.843,3690.581, 5.9292,3400.8998, 93.06, 0.688 400,2024-12-26T18:02:37.296, 71.7413,166.1111,3379.845,3690.581, 5.9325,3400.9012, 93.06, 0.688 401,2024-12-26T18:02:37.444, 71.7336,166.1069,3379.846,3690.580, 5.9358,3400.9027, 93.07, 0.688 402,2024-12-26T18:02:37.593, 71.7259,166.1028,3379.847,3690.579, 5.9392,3400.9041, 93.07, 0.688 403,2024-12-26T18:02:37.741, 71.7182,166.0986,3379.848,3690.578, 5.9425,3400.9056, 93.08, 0.688 404,2024-12-26T18:02:37.890, 71.7105,166.0944,3379.850,3690.577, 5.9458,3400.9070, 93.09, 0.688 405,2024-12-26T18:02:38.038, 71.7028,166.0903,3379.851,3690.576, 5.9492,3400.9084, 93.09, 0.688 406,2024-12-26T18:02:38.187, 71.6951,166.0861,3379.852,3690.575, 5.9525,3400.9098, 93.10, 0.688 407,2024-12-26T18:02:38.335, 71.6874,166.0819,3379.853,3690.574, 5.9559,3400.9112, 93.10, 0.688 408,2024-12-26T18:02:38.484, 71.6797,166.0778,3379.855,3690.573, 5.9592,3400.9126, 93.11, 0.688 409,2024-12-26T18:02:38.632, 71.6720,166.0736,3379.856,3690.573, 5.9626,3400.9140, 93.12, 0.688 410,2024-12-26T18:02:38.781, 71.6643,166.0694,3379.857,3690.572, 5.9659,3400.9154, 93.12, 0.688 411,2024-12-26T18:02:38.918, 71.6566,166.0653,3379.858,3690.571, 5.9691,3400.9167, 93.13, 0.688 412,2024-12-26T18:02:39.066, 71.6489,166.0612,3379.860,3690.570, 5.9724,3400.9180, 93.13, 0.688 413,2024-12-26T18:02:39.215, 71.6412,166.0570,3379.861,3690.569, 5.9758,3400.9194, 93.14, 0.688 414,2024-12-26T18:02:39.363, 71.6335,166.0529,3379.862,3690.568, 5.9792,3400.9208, 93.14, 0.688 415,2024-12-26T18:02:39.512, 71.6258,166.0487,3379.864,3690.567, 5.9825,3400.9221, 93.15, 0.688 416,2024-12-26T18:02:39.660, 71.6181,166.0446,3379.865,3690.566, 5.9859,3400.9234, 93.16, 0.688 417,2024-12-26T18:02:39.809, 71.6104,166.0405,3379.866,3690.565, 5.9893,3400.9248, 93.16, 0.688 418,2024-12-26T18:02:39.957, 71.6027,166.0363,3379.867,3690.565, 5.9927,3400.9261, 93.17, 0.688 419,2024-12-26T18:02:40.106, 71.5950,166.0322,3379.869,3690.564, 5.9961,3400.9274, 93.17, 0.688 420,2024-12-26T18:02:40.255, 71.5873,166.0281,3379.870,3690.563, 5.9995,3400.9287, 93.18, 0.688 421,2024-12-26T18:02:40.403, 71.5796,166.0239,3379.871,3690.562, 6.0029,3400.9300, 93.19, 0.688 422,2024-12-26T18:02:40.552, 71.5719,166.0198,3379.873,3690.561, 6.0063,3400.9313, 93.19, 0.688 423,2024-12-26T18:02:40.700, 71.5642,166.0157,3379.874,3690.560, 6.0097,3400.9326, 93.20, 0.688 424,2024-12-26T18:02:40.849, 71.5565,166.0116,3379.875,3690.559, 6.0131,3400.9339, 93.20, 0.688 425,2024-12-26T18:02:40.997, 71.5488,166.0075,3379.876,3690.558, 6.0165,3400.9352, 93.21, 0.688 426,2024-12-26T18:02:41.146, 71.5411,166.0034,3379.878,3690.557, 6.0199,3400.9364, 93.22, 0.688 427,2024-12-26T18:02:41.294, 71.5334,165.9993,3379.879,3690.557, 6.0233,3400.9377, 93.22, 0.688 428,2024-12-26T18:02:41.443, 71.5257,165.9951,3379.880,3690.556, 6.0268,3400.9390, 93.23, 0.688 429,2024-12-26T18:02:41.591, 71.5180,165.9910,3379.882,3690.555, 6.0302,3400.9402, 93.23, 0.688 430,2024-12-26T18:02:41.740, 71.5102,165.9870,3379.883,3690.554, 6.0336,3400.9415, 93.24, 0.688 431,2024-12-26T18:02:41.888, 71.5025,165.9829,3379.884,3690.553, 6.0370,3400.9427, 93.25, 0.688 432,2024-12-26T18:02:42.025, 71.4948,165.9788,3379.885,3690.552, 6.0402,3400.9438, 93.25, 0.688 433,2024-12-26T18:02:42.174, 71.4871,165.9747,3379.887,3690.551, 6.0437,3400.9450, 93.26, 0.688 434,2024-12-26T18:02:42.322, 71.4794,165.9706,3379.888,3690.550, 6.0471,3400.9462, 93.26, 0.688 435,2024-12-26T18:02:42.471, 71.4717,165.9665,3379.889,3690.549, 6.0506,3400.9474, 93.27, 0.688 436,2024-12-26T18:02:42.619, 71.4640,165.9624,3379.890,3690.548, 6.0540,3400.9486, 93.28, 0.738 437,2024-12-26T18:02:42.768, 71.4563,165.9583,3379.892,3690.548, 6.0575,3400.9498, 93.28, 0.738 438,2024-12-26T18:02:42.916, 71.4486,165.9543,3379.893,3690.547, 6.0609,3400.9510, 93.29, 0.738 439,2024-12-26T18:02:43.065, 71.4409,165.9502,3379.894,3690.546, 6.0644,3400.9522, 93.29, 0.738 440,2024-12-26T18:02:43.213, 71.4332,165.9461,3379.896,3690.545, 6.0678,3400.9534, 93.30, 0.738 441,2024-12-26T18:02:43.362, 71.4255,165.9421,3379.897,3690.544, 6.0713,3400.9545, 93.31, 0.738 442,2024-12-26T18:02:43.510, 71.4178,165.9380,3379.898,3690.543, 6.0748,3400.9557, 93.31, 0.738 443,2024-12-26T18:02:43.659, 71.4101,165.9339,3379.900,3690.542, 6.0783,3400.9568, 93.32, 0.738 444,2024-12-26T18:02:43.807, 71.4024,165.9299,3379.901,3690.541, 6.0817,3400.9580, 93.32, 0.738 445,2024-12-26T18:02:43.956, 71.3947,165.9258,3379.902,3690.540, 6.0852,3400.9591, 93.33, 0.738 446,2024-12-26T18:02:44.104, 71.3870,165.9218,3379.903,3690.539, 6.0887,3400.9602, 93.34, 0.738 447,2024-12-26T18:02:44.253, 71.3793,165.9177,3379.905,3690.539, 6.0922,3400.9613, 93.34, 0.738 448,2024-12-26T18:02:44.401, 71.3716,165.9137,3379.906,3690.538, 6.0957,3400.9625, 93.35, 0.738 449,2024-12-26T18:02:44.550, 71.3639,165.9096,3379.907,3690.537, 6.0992,3400.9636, 93.35, 0.738 450,2024-12-26T18:02:44.698, 71.3562,165.9056,3379.909,3690.536, 6.1027,3400.9647, 93.36, 0.738 451,2024-12-26T18:02:44.847, 71.3485,165.9015,3379.910,3690.535, 6.1062,3400.9657, 93.37, 0.738 452,2024-12-26T18:02:44.995, 71.3408,165.8975,3379.911,3690.534, 6.1097,3400.9668, 93.37, 0.738 453,2024-12-26T18:02:45.133, 71.3330,165.8935,3379.912,3690.533, 6.1130,3400.9678, 93.38, 0.738 454,2024-12-26T18:02:45.281, 71.3253,165.8894,3379.914,3690.532, 6.1165,3400.9689, 93.38, 0.738 455,2024-12-26T18:02:45.430, 71.3176,165.8854,3379.915,3690.531, 6.1200,3400.9699, 93.39, 0.738 456,2024-12-26T18:02:45.578, 71.3099,165.8814,3379.916,3690.530, 6.1235,3400.9710, 93.39, 0.738 457,2024-12-26T18:02:45.727, 71.3022,165.8774,3379.918,3690.529, 6.1271,3400.9720, 93.40, 0.738 458,2024-12-26T18:02:45.875, 71.2945,165.8733,3379.919,3690.529, 6.1306,3400.9731, 93.41, 0.738 459,2024-12-26T18:02:46.024, 71.2868,165.8693,3379.920,3690.528, 6.1341,3400.9741, 93.41, 0.738 460,2024-12-26T18:02:46.172, 71.2791,165.8653,3379.921,3690.527, 6.1377,3400.9751, 93.42, 0.738 461,2024-12-26T18:02:46.321, 71.2714,165.8613,3379.923,3690.526, 6.1412,3400.9762, 93.42, 0.738 462,2024-12-26T18:02:46.469, 71.2637,165.8573,3379.924,3690.525, 6.1447,3400.9772, 93.43, 0.738 463,2024-12-26T18:02:46.618, 71.2560,165.8533,3379.925,3690.524, 6.1483,3400.9782, 93.44, 0.738 464,2024-12-26T18:02:46.766, 71.2483,165.8493,3379.927,3690.523, 6.1518,3400.9792, 93.44, 0.738 465,2024-12-26T18:02:46.915, 71.2406,165.8453,3379.928,3690.522, 6.1554,3400.9802, 93.45, 0.738 466,2024-12-26T18:02:47.063, 71.2329,165.8413,3379.929,3690.521, 6.1590,3400.9811, 93.45, 0.738 467,2024-12-26T18:02:47.212, 71.2252,165.8373,3379.931,3690.520, 6.1625,3400.9821, 93.46, 0.738 468,2024-12-26T18:02:47.360, 71.2175,165.8333,3379.932,3690.519, 6.1661,3400.9831, 93.47, 0.738 469,2024-12-26T18:02:47.509, 71.2098,165.8293,3379.933,3690.519, 6.1697,3400.9840, 93.47, 0.738 470,2024-12-26T18:02:47.657, 71.2020,165.8253,3379.935,3690.518, 6.1732,3400.9850, 93.48, 0.738 471,2024-12-26T18:02:47.806, 71.1943,165.8213,3379.936,3690.517, 6.1768,3400.9859, 93.48, 0.738 472,2024-12-26T18:02:47.954, 71.1866,165.8173,3379.937,3690.516, 6.1804,3400.9869, 93.49, 0.738 473,2024-12-26T18:02:48.103, 71.1789,165.8134,3379.938,3690.515, 6.1840,3400.9878, 93.50, 0.738 474,2024-12-26T18:02:48.240, 71.1712,165.8094,3379.940,3690.514, 6.1873,3400.9887, 93.50, 0.738 475,2024-12-26T18:02:48.388, 71.1635,165.8054,3379.941,3690.513, 6.1909,3400.9896, 93.51, 0.738 476,2024-12-26T18:02:48.537, 71.1558,165.8014,3379.942,3690.512, 6.1945,3400.9905, 93.51, 0.688 477,2024-12-26T18:02:48.685, 71.1481,165.7975,3379.944,3690.511, 6.1981,3400.9914, 93.52, 0.688 478,2024-12-26T18:02:48.834, 71.1404,165.7935,3379.945,3690.510, 6.2017,3400.9923, 93.53, 0.688 479,2024-12-26T18:02:48.982, 71.1327,165.7895,3379.946,3690.509, 6.2053,3400.9932, 93.53, 0.688 480,2024-12-26T18:02:49.131, 71.1250,165.7856,3379.948,3690.508, 6.2089,3400.9941, 93.54, 0.688 481,2024-12-26T18:02:49.280, 71.1173,165.7816,3379.949,3690.508, 6.2125,3400.9949, 93.54, 0.688 482,2024-12-26T18:02:49.428, 71.1096,165.7777,3379.950,3690.507, 6.2161,3400.9958, 93.55, 0.688 483,2024-12-26T18:02:49.577, 71.1019,165.7737,3379.952,3690.506, 6.2197,3400.9967, 93.56, 0.688 484,2024-12-26T18:02:49.725, 71.0942,165.7697,3379.953,3690.505, 6.2234,3400.9975, 93.56, 0.688 485,2024-12-26T18:02:49.874, 71.0864,165.7658,3379.954,3690.504, 6.2270,3400.9984, 93.57, 0.688 486,2024-12-26T18:02:50.022, 71.0787,165.7619,3379.955,3690.503, 6.2306,3400.9992, 93.57, 0.688 487,2024-12-26T18:02:50.171, 71.0710,165.7579,3379.957,3690.502, 6.2343,3401.0000, 93.58, 0.688 488,2024-12-26T18:02:50.319, 71.0633,165.7540,3379.958,3690.501, 6.2379,3401.0009, 93.59, 0.688 489,2024-12-26T18:02:50.468, 71.0556,165.7500,3379.959,3690.500, 6.2415,3401.0017, 93.59, 0.688 490,2024-12-26T18:02:50.616, 71.0479,165.7461,3379.961,3690.499, 6.2452,3401.0025, 93.60, 0.688 491,2024-12-26T18:02:50.765, 71.0402,165.7422,3379.962,3690.498, 6.2488,3401.0033, 93.60, 0.688 492,2024-12-26T18:02:50.913, 71.0325,165.7382,3379.963,3690.497, 6.2525,3401.0041, 93.61, 0.688 493,2024-12-26T18:02:51.062, 71.0248,165.7343,3379.965,3690.496, 6.2561,3401.0049, 93.62, 0.688 494,2024-12-26T18:02:51.210, 71.0171,165.7304,3379.966,3690.495, 6.2598,3401.0056, 93.62, 0.688 495,2024-12-26T18:02:51.347, 71.0094,165.7265,3379.967,3690.495, 6.2632,3401.0064, 93.63, 0.688 496,2024-12-26T18:02:51.496, 71.0017,165.7225,3379.969,3690.494, 6.2669,3401.0071, 93.63, 0.688 497,2024-12-26T18:02:51.644, 70.9940,165.7186,3379.970,3690.493, 6.2705,3401.0079, 93.64, 0.688 498,2024-12-26T18:02:51.793, 70.9862,165.7147,3379.971,3690.492, 6.2742,3401.0086, 93.64, 0.688 499,2024-12-26T18:02:51.941, 70.9785,165.7108,3379.973,3690.491, 6.2779,3401.0094, 93.65, 0.688 500,2024-12-26T18:02:52.090, 70.9708,165.7069,3379.974,3690.490, 6.2816,3401.0101, 93.66, 0.688 501,2024-12-26T18:02:52.238, 70.9631,165.7030,3379.975,3690.489, 6.2852,3401.0109, 93.66, 0.688 502,2024-12-26T18:02:52.387, 70.9554,165.6991,3379.977,3690.488, 6.2889,3401.0116, 93.67, 0.688 503,2024-12-26T18:02:52.535, 70.9477,165.6952,3379.978,3690.487, 6.2926,3401.0123, 93.67, 0.688 504,2024-12-26T18:02:52.684, 70.9400,165.6913,3379.979,3690.486, 6.2963,3401.0130, 93.68, 0.688 505,2024-12-26T18:02:52.832, 70.9323,165.6874,3379.981,3690.485, 6.3000,3401.0137, 93.69, 0.688 506,2024-12-26T18:02:52.981, 70.9246,165.6835,3379.982,3690.484, 6.3037,3401.0144, 93.69, 0.688 507,2024-12-26T18:02:53.129, 70.9169,165.6796,3379.983,3690.483, 6.3074,3401.0151, 93.70, 0.688 508,2024-12-26T18:02:53.278, 70.9092,165.6757,3379.985,3690.482, 6.3111,3401.0158, 93.70, 0.688 509,2024-12-26T18:02:53.426, 70.9015,165.6718,3379.986,3690.482, 6.3148,3401.0164, 93.71, 0.688 510,2024-12-26T18:02:53.575, 70.8937,165.6679,3379.987,3690.481, 6.3186,3401.0171, 93.72, 0.688 511,2024-12-26T18:02:53.723, 70.8860,165.6641,3379.989,3690.480, 6.3223,3401.0178, 93.72, 0.688 512,2024-12-26T18:02:53.872, 70.8783,165.6602,3379.990,3690.479, 6.3260,3401.0184, 93.73, 0.688 513,2024-12-26T18:02:54.020, 70.8706,165.6563,3379.991,3690.478, 6.3297,3401.0191, 93.73, 0.688 514,2024-12-26T18:02:54.169, 70.8629,165.6524,3379.993,3690.477, 6.3335,3401.0197, 93.74, 0.688 515,2024-12-26T18:02:54.306, 70.8552,165.6486,3379.994,3690.476, 6.3369,3401.0203, 93.75, 0.663 516,2024-12-26T18:02:54.455, 70.8475,165.6447,3379.995,3690.475, 6.3407,3401.0209, 93.75, 0.663 517,2024-12-26T18:02:54.603, 70.8398,165.6408,3379.997,3690.474, 6.3444,3401.0215, 93.76, 0.663 518,2024-12-26T18:02:54.752, 70.8321,165.6370,3379.998,3690.473, 6.3481,3401.0221, 93.76, 0.663 519,2024-12-26T18:02:54.900, 70.8244,165.6331,3379.999,3690.472, 6.3519,3401.0227, 93.77, 0.663 520,2024-12-26T18:02:55.049, 70.8167,165.6293,3380.001,3690.471, 6.3556,3401.0233, 93.78, 0.663 521,2024-12-26T18:02:55.197, 70.8090,165.6254,3380.002,3690.470, 6.3594,3401.0239, 93.78, 0.663 522,2024-12-26T18:02:55.346, 70.8012,165.6215,3380.003,3690.469, 6.3632,3401.0245, 93.79, 0.663 523,2024-12-26T18:02:55.494, 70.7935,165.6177,3380.005,3690.468, 6.3669,3401.0251, 93.79, 0.663 524,2024-12-26T18:02:55.643, 70.7858,165.6138,3380.006,3690.468, 6.3707,3401.0256, 93.80, 0.663 525,2024-12-26T18:02:55.791, 70.7781,165.6100,3380.007,3690.467, 6.3745,3401.0262, 93.81, 0.663 526,2024-12-26T18:02:55.940, 70.7704,165.6062,3380.009,3690.466, 6.3782,3401.0267, 93.81, 0.663 527,2024-12-26T18:02:56.088, 70.7627,165.6023,3380.010,3690.465, 6.3820,3401.0273, 93.82, 0.663 528,2024-12-26T18:02:56.237, 70.7550,165.5985,3380.011,3690.464, 6.3858,3401.0278, 93.82, 0.663 529,2024-12-26T18:02:56.385, 70.7473,165.5946,3380.013,3690.463, 6.3896,3401.0284, 93.83, 0.663 530,2024-12-26T18:02:56.534, 70.7396,165.5908,3380.014,3690.462, 6.3934,3401.0289, 93.84, 0.663 531,2024-12-26T18:02:56.682, 70.7319,165.5870,3380.015,3690.461, 6.3972,3401.0294, 93.84, 0.663 532,2024-12-26T18:02:56.831, 70.7241,165.5831,3380.017,3690.460, 6.4010,3401.0299, 93.85, 0.663 533,2024-12-26T18:02:56.979, 70.7164,165.5793,3380.018,3690.459, 6.4048,3401.0304, 93.85, 0.663 534,2024-12-26T18:02:57.128, 70.7087,165.5755,3380.019,3690.458, 6.4086,3401.0309, 93.86, 0.663 535,2024-12-26T18:02:57.276, 70.7010,165.5717,3380.021,3690.457, 6.4124,3401.0314, 93.87, 0.663 536,2024-12-26T18:02:57.413, 70.6933,165.5679,3380.022,3690.456, 6.4159,3401.0318, 93.87, 0.663 537,2024-12-26T18:02:57.562, 70.6856,165.5640,3380.023,3690.455, 6.4197,3401.0323, 93.88, 0.663 538,2024-12-26T18:02:57.710, 70.6779,165.5602,3380.025,3690.454, 6.4235,3401.0328, 93.88, 0.663 539,2024-12-26T18:02:57.859, 70.6702,165.5564,3380.026,3690.453, 6.4273,3401.0332, 93.89, 0.663 540,2024-12-26T18:02:58.007, 70.6625,165.5526,3380.027,3690.452, 6.4312,3401.0337, 93.89, 0.663 541,2024-12-26T18:02:58.156, 70.6548,165.5488,3380.029,3690.452, 6.4350,3401.0341, 93.90, 0.663 542,2024-12-26T18:02:58.304, 70.6470,165.5450,3380.030,3690.451, 6.4388,3401.0346, 93.91, 0.663 543,2024-12-26T18:02:58.453, 70.6393,165.5412,3380.032,3690.450, 6.4427,3401.0350, 93.91, 0.663 544,2024-12-26T18:02:58.601, 70.6316,165.5374,3380.033,3690.449, 6.4465,3401.0354, 93.92, 0.663 545,2024-12-26T18:02:58.750, 70.6239,165.5336,3380.034,3690.448, 6.4503,3401.0358, 93.92, 0.663 546,2024-12-26T18:02:58.898, 70.6162,165.5298,3380.036,3690.447, 6.4542,3401.0362, 93.93, 0.663 547,2024-12-26T18:02:59.047, 70.6085,165.5260,3380.037,3690.446, 6.4580,3401.0366, 93.94, 0.663 548,2024-12-26T18:02:59.196, 70.6008,165.5222,3380.038,3690.445, 6.4619,3401.0370, 93.94, 0.663 549,2024-12-26T18:02:59.344, 70.5931,165.5184,3380.040,3690.444, 6.4658,3401.0374, 93.95, 0.663 550,2024-12-26T18:02:59.493, 70.5854,165.5147,3380.041,3690.443, 6.4696,3401.0378, 93.95, 0.663 551,2024-12-26T18:02:59.641, 70.5776,165.5109,3380.042,3690.442, 6.4735,3401.0382, 93.96, 0.663 552,2024-12-26T18:02:59.790, 70.5699,165.5071,3380.044,3690.441, 6.4773,3401.0385, 93.97, 0.663 553,2024-12-26T18:02:59.938, 70.5622,165.5033,3380.045,3690.440, 6.4812,3401.0389, 93.97, 0.663 554,2024-12-26T18:03:00.087, 70.5545,165.4996,3380.047,3690.439, 6.4851,3401.0392, 93.98, 0.663 555,2024-12-26T18:03:00.235, 70.5468,165.4958,3380.048,3690.438, 6.4890,3401.0396, 93.98, 0.613 556,2024-12-26T18:03:00.372, 70.5391,165.4920,3380.049,3690.437, 6.4926,3401.0399, 93.99, 0.613 557,2024-12-26T18:03:00.521, 70.5314,165.4882,3380.051,3690.436, 6.4964,3401.0402, 94.00, 0.613 558,2024-12-26T18:03:00.669, 70.5237,165.4845,3380.052,3690.435, 6.5003,3401.0405, 94.00, 0.613 559,2024-12-26T18:03:00.818, 70.5160,165.4807,3380.053,3690.434, 6.5042,3401.0409, 94.01, 0.613 560,2024-12-26T18:03:00.966, 70.5082,165.4769,3380.055,3690.433, 6.5081,3401.0412, 94.01, 0.613 561,2024-12-26T18:03:01.115, 70.5005,165.4732,3380.056,3690.432, 6.5120,3401.0415, 94.02, 0.613 562,2024-12-26T18:03:01.263, 70.4928,165.4694,3380.057,3690.432, 6.5159,3401.0418, 94.03, 0.613 563,2024-12-26T18:03:01.412, 70.4851,165.4657,3380.059,3690.431, 6.5198,3401.0420, 94.03, 0.613 564,2024-12-26T18:03:01.560, 70.4774,165.4619,3380.060,3690.430, 6.5237,3401.0423, 94.04, 0.613 565,2024-12-26T18:03:01.709, 70.4697,165.4582,3380.062,3690.429, 6.5277,3401.0426, 94.04, 0.613 566,2024-12-26T18:03:01.857, 70.4620,165.4545,3380.063,3690.428, 6.5316,3401.0429, 94.05, 0.613 567,2024-12-26T18:03:02.006, 70.4543,165.4507,3380.064,3690.427, 6.5355,3401.0431, 94.06, 0.613 568,2024-12-26T18:03:02.154, 70.4466,165.4470,3380.066,3690.426, 6.5394,3401.0434, 94.06, 0.613 569,2024-12-26T18:03:02.303, 70.4388,165.4432,3380.067,3690.425, 6.5433,3401.0436, 94.07, 0.613 570,2024-12-26T18:03:02.451, 70.4311,165.4395,3380.068,3690.424, 6.5473,3401.0438, 94.07, 0.613 571,2024-12-26T18:03:02.600, 70.4234,165.4358,3380.070,3690.423, 6.5512,3401.0441, 94.08, 0.613 572,2024-12-26T18:03:02.748, 70.4157,165.4320,3380.071,3690.422, 6.5552,3401.0443, 94.09, 0.613 573,2024-12-26T18:03:02.897, 70.4080,165.4283,3380.073,3690.421, 6.5591,3401.0445, 94.09, 0.613 574,2024-12-26T18:03:03.045, 70.4003,165.4246,3380.074,3690.420, 6.5630,3401.0447, 94.10, 0.613 575,2024-12-26T18:03:03.194, 70.3926,165.4209,3380.075,3690.419, 6.5670,3401.0449, 94.10, 0.613 576,2024-12-26T18:03:03.331, 70.3849,165.4171,3380.077,3690.418, 6.5706,3401.0451, 94.11, 0.613 577,2024-12-26T18:03:03.480, 70.3772,165.4134,3380.078,3690.417, 6.5746,3401.0453, 94.12, 0.613 578,2024-12-26T18:03:03.628, 70.3694,165.4097,3380.079,3690.416, 6.5786,3401.0455, 94.12, 0.613 579,2024-12-26T18:03:03.777, 70.3617,165.4060,3380.081,3690.415, 6.5825,3401.0456, 94.13, 0.613 580,2024-12-26T18:03:03.925, 70.3540,165.4023,3380.082,3690.414, 6.5865,3401.0458, 94.13, 0.613 581,2024-12-26T18:03:04.074, 70.3463,165.3985,3380.084,3690.413, 6.5905,3401.0460, 94.14, 0.613 582,2024-12-26T18:03:04.222, 70.3386,165.3948,3380.085,3690.412, 6.5944,3401.0461, 94.15, 0.613 583,2024-12-26T18:03:04.371, 70.3309,165.3911,3380.086,3690.411, 6.5984,3401.0462, 94.15, 0.613 584,2024-12-26T18:03:04.519, 70.3232,165.3874,3380.088,3690.410, 6.6024,3401.0464, 94.16, 0.613 585,2024-12-26T18:03:04.668, 70.3155,165.3837,3380.089,3690.409, 6.6064,3401.0465, 94.16, 0.613 586,2024-12-26T18:03:04.816, 70.3077,165.3800,3380.091,3690.408, 6.6104,3401.0466, 94.17, 0.613 587,2024-12-26T18:03:04.965, 70.3000,165.3763,3380.092,3690.407, 6.6144,3401.0467, 94.18, 0.613 588,2024-12-26T18:03:05.113, 70.2923,165.3727,3380.093,3690.406, 6.6184,3401.0469, 94.18, 0.613 589,2024-12-26T18:03:05.262, 70.2846,165.3690,3380.095,3690.405, 6.6224,3401.0470, 94.19, 0.613 590,2024-12-26T18:03:05.410, 70.2769,165.3653,3380.096,3690.405, 6.6264,3401.0470, 94.19, 0.613 591,2024-12-26T18:03:05.559, 70.2692,165.3616,3380.098,3690.404, 6.6304,3401.0471, 94.20, 0.613 592,2024-12-26T18:03:05.707, 70.2615,165.3579,3380.099,3690.403, 6.6344,3401.0472, 94.21, 0.613 593,2024-12-26T18:03:05.856, 70.2537,165.3542,3380.100,3690.402, 6.6384,3401.0473, 94.21, 0.613 594,2024-12-26T18:03:06.004, 70.2460,165.3505,3380.102,3690.401, 6.6424,3401.0473, 94.22, 0.625 595,2024-12-26T18:03:06.153, 70.2383,165.3469,3380.103,3690.400, 6.6464,3401.0474, 94.22, 0.625 596,2024-12-26T18:03:06.290, 70.2306,165.3432,3380.105,3690.399, 6.6502,3401.0474, 94.23, 0.625 597,2024-12-26T18:03:06.438, 70.2229,165.3395,3380.106,3690.398, 6.6542,3401.0475, 94.23, 0.625 598,2024-12-26T18:03:06.587, 70.2152,165.3358,3380.107,3690.397, 6.6582,3401.0475, 94.24, 0.625 599,2024-12-26T18:03:06.735, 70.2075,165.3322,3380.109,3690.396, 6.6623,3401.0476, 94.25, 0.625 600,2024-12-26T18:03:06.884, 70.1998,165.3285,3380.110,3690.395, 6.6663,3401.0476, 94.25, 0.625 601,2024-12-26T18:03:07.032, 70.1920,165.3248,3380.112,3690.394, 6.6703,3401.0476, 94.26, 0.625 602,2024-12-26T18:03:07.181, 70.1843,165.3212,3380.113,3690.393, 6.6744,3401.0476, 94.26, 0.625 603,2024-12-26T18:03:07.329, 70.1766,165.3175,3380.114,3690.392, 6.6784,3401.0476, 94.27, 0.625 604,2024-12-26T18:03:07.478, 70.1689,165.3139,3380.116,3690.391, 6.6825,3401.0476, 94.28, 0.625 605,2024-12-26T18:03:07.626, 70.1612,165.3102,3380.117,3690.390, 6.6866,3401.0476, 94.28, 0.625 606,2024-12-26T18:03:07.775, 70.1535,165.3066,3380.119,3690.389, 6.6906,3401.0476, 94.29, 0.625 607,2024-12-26T18:03:07.923, 70.1458,165.3029,3380.120,3690.388, 6.6947,3401.0475, 94.29, 0.625 608,2024-12-26T18:03:08.072, 70.1380,165.2993,3380.121,3690.387, 6.6988,3401.0475, 94.30, 0.625 609,2024-12-26T18:03:08.221, 70.1303,165.2956,3380.123,3690.386, 6.7028,3401.0474, 94.31, 0.625 610,2024-12-26T18:03:08.369, 70.1226,165.2920,3380.124,3690.385, 6.7069,3401.0474, 94.31, 0.625 611,2024-12-26T18:03:08.518, 70.1149,165.2883,3380.126,3690.384, 6.7110,3401.0473, 94.32, 0.625 612,2024-12-26T18:03:08.666, 70.1072,165.2847,3380.127,3690.383, 6.7151,3401.0473, 94.32, 0.625 613,2024-12-26T18:03:08.815, 70.0995,165.2811,3380.129,3690.382, 6.7191,3401.0472, 94.33, 0.625 614,2024-12-26T18:03:08.963, 70.0918,165.2774,3380.130,3690.381, 6.7232,3401.0471, 94.34, 0.625 615,2024-12-26T18:03:09.112, 70.0840,165.2738,3380.131,3690.380, 6.7273,3401.0470, 94.34, 0.625 616,2024-12-26T18:03:09.260, 70.0763,165.2702,3380.133,3690.379, 6.7314,3401.0469, 94.35, 0.625 617,2024-12-26T18:03:09.397, 70.0686,165.2665,3380.134,3690.378, 6.7352,3401.0468, 94.35, 0.625 618,2024-12-26T18:03:09.546, 70.0609,165.2629,3380.136,3690.377, 6.7393,3401.0467, 94.36, 0.625 619,2024-12-26T18:03:09.694, 70.0532,165.2593,3380.137,3690.376, 6.7434,3401.0466, 94.37, 0.625 620,2024-12-26T18:03:09.843, 70.0455,165.2557,3380.138,3690.375, 6.7475,3401.0465, 94.37, 0.625 621,2024-12-26T18:03:09.991, 70.0378,165.2520,3380.140,3690.374, 6.7517,3401.0464, 94.38, 0.625 622,2024-12-26T18:03:10.140, 70.0300,165.2484,3380.141,3690.373, 6.7558,3401.0462, 94.38, 0.625 623,2024-12-26T18:03:10.288, 70.0223,165.2448,3380.143,3690.372, 6.7599,3401.0461, 94.39, 0.625 624,2024-12-26T18:03:10.437, 70.0146,165.2412,3380.144,3690.371, 6.7640,3401.0459, 94.40, 0.625 625,2024-12-26T18:03:10.585, 70.0069,165.2376,3380.146,3690.370, 6.7681,3401.0458, 94.40, 0.625 626,2024-12-26T18:03:10.734, 69.9992,165.2340,3380.147,3690.369, 6.7723,3401.0456, 94.41, 0.625 627,2024-12-26T18:03:10.882, 69.9915,165.2304,3380.148,3690.368, 6.7764,3401.0454, 94.41, 0.625 628,2024-12-26T18:03:11.031, 69.9838,165.2268,3380.150,3690.367, 6.7806,3401.0453, 94.42, 0.625 629,2024-12-26T18:03:11.179, 69.9760,165.2232,3380.151,3690.366, 6.7847,3401.0451, 94.43, 0.625 630,2024-12-26T18:03:11.328, 69.9683,165.2196,3380.153,3690.365, 6.7889,3401.0449, 94.43, 0.625 631,2024-12-26T18:03:11.476, 69.9606,165.2160,3380.154,3690.364, 6.7930,3401.0447, 94.44, 0.625 632,2024-12-26T18:03:11.625, 69.9529,165.2124,3380.156,3690.363, 6.7972,3401.0445, 94.44, 0.625 633,2024-12-26T18:03:11.773, 69.9452,165.2088,3380.157,3690.362, 6.8013,3401.0443, 94.45, 0.625 634,2024-12-26T18:03:11.922, 69.9375,165.2052,3380.159,3690.361, 6.8055,3401.0440, 94.46, 0.625 635,2024-12-26T18:03:12.070, 69.9298,165.2016,3380.160,3690.360, 6.8096,3401.0438, 94.46, 0.625 636,2024-12-26T18:03:12.219, 69.9220,165.1980,3380.161,3690.359, 6.8138,3401.0436, 94.47, 0.625 637,2024-12-26T18:03:12.356, 69.9143,165.1945,3380.163,3690.358, 6.8177,3401.0433, 94.47, 0.625 638,2024-12-26T18:03:12.504, 69.9066,165.1909,3380.164,3690.358, 6.8218,3401.0431, 94.48, 0.625 639,2024-12-26T18:03:12.653, 69.8989,165.1873,3380.166,3690.357, 6.8260,3401.0428, 94.49, 0.625 640,2024-12-26T18:03:12.802, 69.8912,165.1837,3380.167,3690.356, 6.8302,3401.0426, 94.49, 0.625 641,2024-12-26T18:03:12.950, 69.8835,165.1802,3380.169,3690.355, 6.8344,3401.0423, 94.50, 0.625 642,2024-12-26T18:03:13.099, 69.8757,165.1766,3380.170,3690.354, 6.8386,3401.0420, 94.50, 0.625 643,2024-12-26T18:03:13.247, 69.8680,165.1730,3380.172,3690.353, 6.8428,3401.0417, 94.51, 0.625 644,2024-12-26T18:03:13.396, 69.8603,165.1694,3380.173,3690.352, 6.8470,3401.0414, 94.52, 0.625 645,2024-12-26T18:03:13.544, 69.8526,165.1659,3380.174,3690.351, 6.8512,3401.0411, 94.52, 0.625 646,2024-12-26T18:03:13.693, 69.8449,165.1623,3380.176,3690.350, 6.8554,3401.0408, 94.53, 0.625 647,2024-12-26T18:03:13.841, 69.8372,165.1588,3380.177,3690.349, 6.8596,3401.0405, 94.53, 0.625 648,2024-12-26T18:03:13.990, 69.8295,165.1552,3380.179,3690.348, 6.8638,3401.0402, 94.54, 0.625 649,2024-12-26T18:03:14.138, 69.8217,165.1517,3380.180,3690.347, 6.8680,3401.0398, 94.55, 0.625 650,2024-12-26T18:03:14.287, 69.8140,165.1481,3380.182,3690.346, 6.8722,3401.0395, 94.55, 0.625 651,2024-12-26T18:03:14.435, 69.8063,165.1445,3380.183,3690.345, 6.8765,3401.0392, 94.56, 0.625 652,2024-12-26T18:03:14.584, 69.7986,165.1410,3380.185,3690.344, 6.8807,3401.0388, 94.56, 0.625 653,2024-12-26T18:03:14.732, 69.7909,165.1374,3380.186,3690.343, 6.8849,3401.0385, 94.57, 0.625 654,2024-12-26T18:03:14.881, 69.7832,165.1339,3380.188,3690.342, 6.8891,3401.0381, 94.58, 0.625 655,2024-12-26T18:03:15.029, 69.7754,165.1304,3380.189,3690.341, 6.8934,3401.0377, 94.58, 0.625