1,2025-01-20T09:23:52.069, 5.9612,165.4888,3395.160,3667.628, 30.0000,3437.8181,132.78, 0.087 2,2025-01-20T09:23:52.218, 5.9534,165.4879,3395.161,3667.624, 30.0000,3437.8224,132.78, 0.087 3,2025-01-20T09:23:52.355, 5.9456,165.4869,3395.161,3667.619, 30.0000,3437.8264,132.78, 0.087 4,2025-01-20T09:23:52.503, 5.9379,165.4860,3395.162,3667.615, 30.0000,3437.8307,132.79, 0.087 5,2025-01-20T09:23:52.652, 5.9301,165.4850,3395.162,3667.611, 30.0000,3437.8351,132.79, 0.087 6,2025-01-20T09:23:52.800, 5.9224,165.4841,3395.163,3667.606, 30.0000,3437.8394,132.79, 0.087 7,2025-01-20T09:23:52.937, 5.9146,165.4831,3395.163,3667.602, 30.0000,3437.8434,132.80, 0.087 8,2025-01-20T09:23:53.086, 5.9069,165.4822,3395.164,3667.598, 30.0000,3437.8477,132.80, 0.087 9,2025-01-20T09:23:53.234, 5.8991,165.4812,3395.164,3667.593, 30.0000,3437.8520,132.80, 0.087 10,2025-01-20T09:23:53.383, 5.8914,165.4803,3395.165,3667.589, 30.0000,3437.8563,132.81, 0.087 11,2025-01-20T09:23:53.520, 5.8836,165.4793,3395.165,3667.585, 30.0000,3437.8603,132.81, 0.087 12,2025-01-20T09:23:53.668, 5.8758,165.4784,3395.166,3667.580, 30.0000,3437.8646,132.81, 0.087 13,2025-01-20T09:23:53.817, 5.8681,165.4774,3395.167,3667.576, 30.0000,3437.8690,132.82, 0.087 14,2025-01-20T09:23:53.965, 5.8603,165.4765,3395.167,3667.571, 30.0000,3437.8733,132.82, 0.087 15,2025-01-20T09:23:54.103, 5.8526,165.4756,3395.168,3667.567, 30.0000,3437.8773,132.82, 0.087 16,2025-01-20T09:23:54.251, 5.8448,165.4746,3395.168,3667.563, 30.0000,3437.8816,132.83, 0.087 17,2025-01-20T09:23:54.400, 5.8371,165.4737,3395.169,3667.559, 30.0000,3437.8859,132.83, 0.087 18,2025-01-20T09:23:54.537, 5.8293,165.4727,3395.169,3667.554, 30.0000,3437.8899,132.83, 0.087 19,2025-01-20T09:23:54.685, 5.8215,165.4718,3395.170,3667.550, 30.0000,3437.8942,132.84, 0.087 20,2025-01-20T09:23:54.834, 5.8138,165.4708,3395.170,3667.546, 30.0000,3437.8985,132.84, 0.087 21,2025-01-20T09:23:54.982, 5.8060,165.4699,3395.171,3667.541, 30.0000,3437.9029,132.84, 0.087 22,2025-01-20T09:23:55.119, 5.7983,165.4689,3395.171,3667.537, 30.0000,3437.9068,132.85, 0.087 23,2025-01-20T09:23:55.268, 5.7905,165.4680,3395.172,3667.533, 30.0000,3437.9112,132.85, 0.087 24,2025-01-20T09:23:55.416, 5.7828,165.4671,3395.172,3667.528, 30.0000,3437.9155,132.85, 0.087 25,2025-01-20T09:23:55.565, 5.7750,165.4661,3395.173,3667.524, 30.0000,3437.9198,132.86, 0.087 26,2025-01-20T09:23:55.702, 5.7673,165.4652,3395.173,3667.520, 30.0000,3437.9238,132.86, 0.087 27,2025-01-20T09:23:55.850, 5.7595,165.4642,3395.174,3667.515, 30.0000,3437.9281,132.86, 0.087 28,2025-01-20T09:23:55.999, 5.7517,165.4633,3395.175,3667.511, 30.0000,3437.9324,132.87, 0.087 29,2025-01-20T09:23:56.147, 5.7440,165.4623,3395.175,3667.507, 30.0000,3437.9368,132.87, 0.087 30,2025-01-20T09:23:56.285, 5.7362,165.4614,3395.176,3667.502, 30.0000,3437.9407,132.87, 0.087 31,2025-01-20T09:23:56.433, 5.7285,165.4604,3395.176,3667.498, 30.0000,3437.9451,132.88, 0.087 32,2025-01-20T09:23:56.582, 5.7207,165.4595,3395.177,3667.494, 30.0000,3437.9494,132.88, 0.087 33,2025-01-20T09:23:56.719, 5.7130,165.4585,3395.177,3667.490, 30.0000,3437.9534,132.88, 0.087 34,2025-01-20T09:23:56.867, 5.7052,165.4576,3395.178,3667.485, 30.0000,3437.9577,132.89, 0.087 35,2025-01-20T09:23:57.016, 5.6975,165.4566,3395.178,3667.481, 30.0000,3437.9620,132.89, 0.087 36,2025-01-20T09:23:57.164, 5.6897,165.4557,3395.179,3667.476, 30.0000,3437.9663,132.90, 0.087 37,2025-01-20T09:23:57.301, 5.6819,165.4548,3395.179,3667.472, 30.0000,3437.9703,132.90, 0.087 38,2025-01-20T09:23:57.450, 5.6742,165.4538,3395.180,3667.468, 30.0000,3437.9746,132.90, 0.087 39,2025-01-20T09:23:57.598, 5.6664,165.4529,3395.180,3667.463, 30.0000,3437.9790,132.91, 0.087 40,2025-01-20T09:23:57.747, 5.6587,165.4519,3395.181,3667.459, 30.0000,3437.9833,132.91, 0.087 41,2025-01-20T09:23:57.884, 5.6509,165.4510,3395.181,3667.455, 30.0000,3437.9873,132.91, 0.087 42,2025-01-20T09:23:58.032, 5.6432,165.4500,3395.182,3667.450, 30.0000,3437.9916,132.92, 0.087 43,2025-01-20T09:23:58.181, 5.6354,165.4491,3395.182,3667.446, 30.0000,3437.9959,132.92, 0.087 44,2025-01-20T09:23:58.329, 5.6277,165.4482,3395.183,3667.442, 30.0000,3438.0002,132.92, 0.087 45,2025-01-20T09:23:58.466, 5.6199,165.4472,3395.183,3667.437, 30.0000,3438.0042,132.93, 0.087 46,2025-01-20T09:23:58.615, 5.6121,165.4462,3395.184,3667.433, 30.0000,3438.0085,132.93, 0.087 47,2025-01-20T09:23:58.764, 5.6044,165.4453,3395.184,3667.429, 30.0000,3438.0129,132.93, 0.087 48,2025-01-20T09:23:58.901, 5.5966,165.4444,3395.185,3667.425, 30.0000,3438.0169,132.94, 0.087 49,2025-01-20T09:23:59.049, 5.5889,165.4434,3395.186,3667.420, 30.0000,3438.0212,132.94, 0.087 50,2025-01-20T09:23:59.198, 5.5811,165.4425,3395.186,3667.416, 30.0000,3438.0255,132.94, 0.087 51,2025-01-20T09:23:59.346, 5.5734,165.4415,3395.187,3667.411, 30.0000,3438.0298,132.95, 0.087 52,2025-01-20T09:23:59.483, 5.5656,165.4406,3395.187,3667.407, 30.0000,3438.0338,132.95, 0.087 53,2025-01-20T09:23:59.632, 5.5579,165.4396,3395.188,3667.403, 30.0000,3438.0381,132.95, 0.087 54,2025-01-20T09:23:59.780, 5.5501,165.4387,3395.188,3667.398, 30.0000,3438.0424,132.96, 0.087 55,2025-01-20T09:23:59.929, 5.5423,165.4377,3395.189,3667.394, 30.0000,3438.0468,132.96, 0.087 56,2025-01-20T09:24:00.066, 5.5346,165.4368,3395.189,3667.390, 30.0000,3438.0507,132.96, 0.087 57,2025-01-20T09:24:00.214, 5.5268,165.4359,3395.190,3667.385, 30.0000,3438.0551,132.97, 0.087 58,2025-01-20T09:24:00.363, 5.5191,165.4349,3395.190,3667.381, 30.0000,3438.0594,132.97, 0.087 59,2025-01-20T09:24:00.500, 5.5113,165.4340,3395.191,3667.377, 30.0000,3438.0634,132.97, 0.087 60,2025-01-20T09:24:00.648, 5.5036,165.4330,3395.191,3667.372, 30.0000,3438.0677,132.98, 0.087 61,2025-01-20T09:24:00.797, 5.4958,165.4321,3395.192,3667.368, 30.0000,3438.0720,132.98, 0.087 62,2025-01-20T09:24:00.945, 5.4881,165.4311,3395.192,3667.364, 30.0000,3438.0763,132.98, 0.087 63,2025-01-20T09:24:01.083, 5.4803,165.4302,3395.193,3667.360, 30.0000,3438.0803,132.99, 0.087 64,2025-01-20T09:24:01.231, 5.4725,165.4292,3395.193,3667.355, 30.0000,3438.0846,132.99, 0.087 65,2025-01-20T09:24:01.380, 5.4648,165.4283,3395.194,3667.351, 30.0000,3438.0890,132.99, 0.087 66,2025-01-20T09:24:01.528, 5.4570,165.4274,3395.194,3667.346, 30.0000,3438.0933,133.00, 0.087 67,2025-01-20T09:24:01.665, 5.4493,165.4264,3395.195,3667.342, 30.0000,3438.0973,133.00, 0.087 68,2025-01-20T09:24:01.814, 5.4415,165.4255,3395.195,3667.338, 30.0000,3438.1016,133.00, 0.087 69,2025-01-20T09:24:01.962, 5.4338,165.4245,3395.196,3667.333, 30.0000,3438.1059,133.01, 0.087 70,2025-01-20T09:24:02.111, 5.4260,165.4236,3395.196,3667.329, 30.0000,3438.1102,133.01, 0.087 71,2025-01-20T09:24:02.248, 5.4183,165.4226,3395.197,3667.325, 30.0000,3438.1142,133.01, 0.087 72,2025-01-20T09:24:02.396, 5.4105,165.4217,3395.197,3667.320, 30.0000,3438.1185,133.02, 0.087 73,2025-01-20T09:24:02.545, 5.4027,165.4207,3395.198,3667.316, 30.0000,3438.1229,133.02, 0.087 74,2025-01-20T09:24:02.682, 5.3950,165.4198,3395.198,3667.312, 30.0000,3438.1269,133.02, 0.087 75,2025-01-20T09:24:02.830, 5.3872,165.4189,3395.199,3667.307, 30.0000,3438.1312,133.03, 0.087 76,2025-01-20T09:24:02.979, 5.3795,165.4179,3395.199,3667.303, 30.0000,3438.1355,133.03, 0.087 77,2025-01-20T09:24:03.127, 5.3717,165.4170,3395.200,3667.299, 30.0000,3438.1398,133.03, 0.087 78,2025-01-20T09:24:03.265, 5.3640,165.4160,3395.200,3667.294, 30.0000,3438.1438,133.04, 0.087 79,2025-01-20T09:24:03.413, 5.3562,165.4151,3395.201,3667.290, 30.0000,3438.1481,133.04, 0.087 80,2025-01-20T09:24:03.562, 5.3485,165.4141,3395.201,3667.286, 30.0000,3438.1524,133.04, 0.087 81,2025-01-20T09:24:03.710, 5.3407,165.4132,3395.202,3667.281, 30.0000,3438.1568,133.05, 0.087 82,2025-01-20T09:24:03.847, 5.3329,165.4122,3395.202,3667.277, 30.0000,3438.1608,133.05, 0.125 83,2025-01-20T09:24:03.996, 5.3252,165.4113,3395.203,3667.273, 30.0000,3438.1651,133.06, 0.125 84,2025-01-20T09:24:04.144, 5.3174,165.4104,3395.203,3667.268, 30.0000,3438.1694,133.06, 0.125 85,2025-01-20T09:24:04.293, 5.3097,165.4094,3395.204,3667.264, 30.0000,3438.1737,133.06, 0.125 86,2025-01-20T09:24:04.430, 5.3019,165.4085,3395.204,3667.260, 30.0000,3438.1777,133.07, 0.125 87,2025-01-20T09:24:04.578, 5.2942,165.4075,3395.205,3667.255, 30.0000,3438.1820,133.07, 0.125 88,2025-01-20T09:24:04.727, 5.2864,165.4066,3395.205,3667.251, 30.0000,3438.1863,133.07, 0.125 89,2025-01-20T09:24:04.864, 5.2787,165.4056,3395.206,3667.247, 30.0000,3438.1903,133.08, 0.125 90,2025-01-20T09:24:05.012, 5.2709,165.4047,3395.206,3667.242, 30.0000,3438.1947,133.08, 0.125 91,2025-01-20T09:24:05.161, 5.2631,165.4037,3395.207,3667.238, 30.0000,3438.1990,133.08, 0.125 92,2025-01-20T09:24:05.309, 5.2554,165.4028,3395.207,3667.234, 30.0000,3438.2033,133.09, 0.125 93,2025-01-20T09:24:05.447, 5.2476,165.4019,3395.208,3667.229, 30.0000,3438.2073,133.09, 0.125 94,2025-01-20T09:24:05.595, 5.2399,165.4009,3395.208,3667.225, 30.0000,3438.2116,133.09, 0.125 95,2025-01-20T09:24:05.744, 5.2321,165.4000,3395.209,3667.221, 30.0000,3438.2159,133.10, 0.125 96,2025-01-20T09:24:05.892, 5.2244,165.3990,3395.209,3667.216, 30.0000,3438.2202,133.10, 0.125 97,2025-01-20T09:24:06.029, 5.2166,165.3981,3395.209,3667.212, 30.0000,3438.2242,133.10, 0.125 98,2025-01-20T09:24:06.178, 5.2089,165.3971,3395.210,3667.208, 30.0000,3438.2285,133.11, 0.125 99,2025-01-20T09:24:06.326, 5.2011,165.3962,3395.210,3667.203, 30.0000,3438.2329,133.11, 0.125 100,2025-01-20T09:24:06.463, 5.1933,165.3952,3395.211,3667.199, 30.0000,3438.2369,133.11, 0.125 101,2025-01-20T09:24:06.612, 5.1856,165.3943,3395.211,3667.195, 30.0000,3438.2412,133.12, 0.125 102,2025-01-20T09:24:06.760, 5.1778,165.3933,3395.212,3667.190, 30.0000,3438.2455,133.12, 0.125 103,2025-01-20T09:24:06.909, 5.1701,165.3924,3395.212,3667.186, 30.0000,3438.2498,133.12, 0.125 104,2025-01-20T09:24:07.046, 5.1623,165.3915,3395.213,3667.182, 30.0000,3438.2538,133.13, 0.125 105,2025-01-20T09:24:07.194, 5.1546,165.3905,3395.213,3667.177, 30.0000,3438.2581,133.13, 0.125 106,2025-01-20T09:24:07.343, 5.1468,165.3896,3395.214,3667.173, 30.0000,3438.2624,133.13, 0.125 107,2025-01-20T09:24:07.491, 5.1391,165.3886,3395.214,3667.168, 30.0000,3438.2668,133.14, 0.125 108,2025-01-20T09:24:07.629, 5.1313,165.3877,3395.215,3667.164, 30.0000,3438.2708,133.14, 0.125 109,2025-01-20T09:24:07.777, 5.1235,165.3867,3395.215,3667.160, 30.0000,3438.2751,133.14, 0.125 110,2025-01-20T09:24:07.926, 5.1158,165.3858,3395.216,3667.156, 30.0000,3438.2794,133.15, 0.125 111,2025-01-20T09:24:08.074, 5.1080,165.3848,3395.216,3667.151, 30.0000,3438.2837,133.15, 0.125 112,2025-01-20T09:24:08.211, 5.1003,165.3839,3395.217,3667.147, 30.0000,3438.2877,133.15, 0.125 113,2025-01-20T09:24:08.360, 5.0925,165.3830,3395.217,3667.143, 30.0000,3438.2920,133.16, 0.125 114,2025-01-20T09:24:08.508, 5.0848,165.3820,3395.218,3667.138, 30.0000,3438.2963,133.16, 0.125 115,2025-01-20T09:24:08.645, 5.0770,165.3811,3395.218,3667.134, 30.0000,3438.3003,133.16, 0.125 116,2025-01-20T09:24:08.794, 5.0692,165.3801,3395.219,3667.130, 30.0000,3438.3047,133.17, 0.125 117,2025-01-20T09:24:08.942, 5.0615,165.3792,3395.219,3667.125, 30.0000,3438.3090,133.17, 0.125 118,2025-01-20T09:24:09.091, 5.0537,165.3782,3395.219,3667.121, 30.0000,3438.3133,133.17, 0.125 119,2025-01-20T09:24:09.228, 5.0460,165.3773,3395.220,3667.117, 30.0000,3438.3173,133.18, 0.125 120,2025-01-20T09:24:09.376, 5.0382,165.3763,3395.220,3667.112, 30.0000,3438.3216,133.18, 0.125 121,2025-01-20T09:24:09.525, 5.0305,165.3754,3395.221,3667.108, 30.0000,3438.3259,133.18, 0.125 122,2025-01-20T09:24:09.673, 5.0227,165.3745,3395.221,3667.103, 30.0000,3438.3302,133.19, 0.113 123,2025-01-20T09:24:09.811, 5.0150,165.3735,3395.222,3667.099, 30.0000,3438.3342,133.19, 0.113 124,2025-01-20T09:24:09.959, 5.0072,165.3726,3395.222,3667.095, 30.0000,3438.3386,133.19, 0.113 125,2025-01-20T09:24:10.108, 4.9994,165.3716,3395.223,3667.090, 30.0000,3438.3429,133.20, 0.113 126,2025-01-20T09:24:10.245, 4.9917,165.3707,3395.223,3667.086, 30.0000,3438.3469,133.20, 0.113 127,2025-01-20T09:24:10.393, 4.9839,165.3697,3395.224,3667.082, 30.0000,3438.3512,133.20, 0.113 128,2025-01-20T09:24:10.542, 4.9762,165.3688,3395.224,3667.077, 30.0000,3438.3555,133.21, 0.113 129,2025-01-20T09:24:10.690, 4.9684,165.3678,3395.225,3667.073, 30.0000,3438.3598,133.21, 0.113 130,2025-01-20T09:24:10.827, 4.9607,165.3669,3395.225,3667.069, 30.0000,3438.3638,133.21, 0.113 131,2025-01-20T09:24:10.976, 4.9529,165.3660,3395.226,3667.064, 30.0000,3438.3681,133.22, 0.113 132,2025-01-20T09:24:11.124, 4.9452,165.3650,3395.226,3667.060, 30.0000,3438.3724,133.22, 0.113 133,2025-01-20T09:24:11.273, 4.9374,165.3641,3395.226,3667.056, 30.0000,3438.3768,133.22, 0.113 134,2025-01-20T09:24:11.410, 4.9296,165.3631,3395.227,3667.052, 30.0000,3438.3808,133.23, 0.113 135,2025-01-20T09:24:11.558, 4.9219,165.3622,3395.227,3667.047, 30.0000,3438.3851,133.23, 0.113 136,2025-01-20T09:24:11.707, 4.9141,165.3612,3395.228,3667.043, 30.0000,3438.3894,133.23, 0.113 137,2025-01-20T09:24:11.855, 4.9064,165.3603,3395.228,3667.038, 30.0000,3438.3937,133.24, 0.113 138,2025-01-20T09:24:11.992, 4.8986,165.3593,3395.229,3667.034, 30.0000,3438.3977,133.24, 0.113 139,2025-01-20T09:24:12.141, 4.8909,165.3584,3395.229,3667.030, 30.0000,3438.4020,133.24, 0.113 140,2025-01-20T09:24:12.290, 4.8831,165.3575,3395.230,3667.025, 30.0000,3438.4063,133.25, 0.113 141,2025-01-20T09:24:12.427, 4.8754,165.3565,3395.230,3667.021, 30.0000,3438.4103,133.25, 0.113 142,2025-01-20T09:24:12.575, 4.8676,165.3556,3395.231,3667.017, 30.0000,3438.4147,133.25, 0.113 143,2025-01-20T09:24:12.724, 4.8598,165.3546,3395.231,3667.012, 30.0000,3438.4190,133.26, 0.113 144,2025-01-20T09:24:12.872, 4.8521,165.3537,3395.231,3667.008, 30.0000,3438.4233,133.26, 0.113 145,2025-01-20T09:24:13.009, 4.8443,165.3527,3395.232,3667.004, 30.0000,3438.4273,133.26, 0.113 146,2025-01-20T09:24:13.158, 4.8366,165.3518,3395.232,3666.999, 30.0000,3438.4316,133.27, 0.113 147,2025-01-20T09:24:13.306, 4.8288,165.3508,3395.233,3666.995, 30.0000,3438.4359,133.27, 0.113 148,2025-01-20T09:24:13.455, 4.8211,165.3499,3395.233,3666.990, 30.0000,3438.4402,133.27, 0.113 149,2025-01-20T09:24:13.592, 4.8133,165.3490,3395.234,3666.986, 30.0000,3438.4442,133.28, 0.113 150,2025-01-20T09:24:13.740, 4.8056,165.3480,3395.234,3666.982, 30.0000,3438.4486,133.28, 0.113 151,2025-01-20T09:24:13.889, 4.7978,165.3471,3395.235,3666.977, 30.0000,3438.4529,133.29, 0.113 152,2025-01-20T09:24:14.026, 4.7900,165.3461,3395.235,3666.973, 30.0000,3438.4569,133.29, 0.113 153,2025-01-20T09:24:14.174, 4.7823,165.3452,3395.236,3666.969, 30.0000,3438.4612,133.29, 0.113 154,2025-01-20T09:24:14.323, 4.7745,165.3442,3395.236,3666.965, 30.0000,3438.4655,133.30, 0.113 155,2025-01-20T09:24:14.471, 4.7668,165.3433,3395.236,3666.960, 30.0000,3438.4698,133.30, 0.113 156,2025-01-20T09:24:14.609, 4.7590,165.3423,3395.237,3666.956, 30.0000,3438.4738,133.30, 0.113 157,2025-01-20T09:24:14.757, 4.7513,165.3414,3395.237,3666.952, 30.0000,3438.4781,133.31, 0.113 158,2025-01-20T09:24:14.906, 4.7435,165.3405,3395.238,3666.947, 30.0000,3438.4825,133.31, 0.113 159,2025-01-20T09:24:15.054, 4.7358,165.3395,3395.238,3666.943, 30.0000,3438.4868,133.31, 0.113 160,2025-01-20T09:24:15.191, 4.7280,165.3386,3395.239,3666.939, 30.0000,3438.4908,133.32, 0.113 161,2025-01-20T09:24:15.340, 4.7202,165.3376,3395.239,3666.934, 30.0000,3438.4951,133.32, 0.113 162,2025-01-20T09:24:15.488, 4.7125,165.3367,3395.240,3666.930, 30.0000,3438.4994,133.32, 0.087 163,2025-01-20T09:24:15.625, 4.7047,165.3358,3395.240,3666.926, 30.0000,3438.5034,133.33, 0.087 164,2025-01-20T09:24:15.774, 4.6970,165.3348,3395.240,3666.921, 30.0000,3438.5077,133.33, 0.087 165,2025-01-20T09:24:15.922, 4.6892,165.3339,3395.241,3666.917, 30.0000,3438.5120,133.33, 0.087 166,2025-01-20T09:24:16.071, 4.6815,165.3329,3395.241,3666.912, 30.0000,3438.5164,133.34, 0.087 167,2025-01-20T09:24:16.208, 4.6737,165.3320,3395.242,3666.908, 30.0000,3438.5203,133.34, 0.087 168,2025-01-20T09:24:16.356, 4.6660,165.3310,3395.242,3666.904, 30.0000,3438.5247,133.34, 0.087 169,2025-01-20T09:24:16.505, 4.6582,165.3301,3395.243,3666.899, 30.0000,3438.5290,133.35, 0.087 170,2025-01-20T09:24:16.653, 4.6504,165.3291,3395.243,3666.895, 30.0000,3438.5333,133.35, 0.087 171,2025-01-20T09:24:16.791, 4.6427,165.3282,3395.243,3666.891, 30.0000,3438.5373,133.35, 0.087 172,2025-01-20T09:24:16.939, 4.6349,165.3273,3395.244,3666.886, 30.0000,3438.5416,133.36, 0.087 173,2025-01-20T09:24:17.088, 4.6272,165.3263,3395.244,3666.882, 30.0000,3438.5459,133.36, 0.087 174,2025-01-20T09:24:17.225, 4.6194,165.3254,3395.245,3666.878, 30.0000,3438.5499,133.36, 0.087 175,2025-01-20T09:24:17.373, 4.6117,165.3244,3395.245,3666.873, 30.0000,3438.5542,133.37, 0.087 176,2025-01-20T09:24:17.522, 4.6039,165.3235,3395.246,3666.869, 30.0000,3438.5586,133.37, 0.087 177,2025-01-20T09:24:17.670, 4.5962,165.3225,3395.246,3666.864, 30.0000,3438.5629,133.37, 0.087 178,2025-01-20T09:24:17.807, 4.5884,165.3216,3395.246,3666.860, 30.0000,3438.5669,133.38, 0.087 179,2025-01-20T09:24:17.956, 4.5806,165.3206,3395.247,3666.856, 30.0000,3438.5712,133.38, 0.087 180,2025-01-20T09:24:18.104, 4.5729,165.3197,3395.247,3666.852, 30.0000,3438.5755,133.38, 0.087 181,2025-01-20T09:24:18.253, 4.5651,165.3188,3395.248,3666.847, 30.0000,3438.5798,133.39, 0.087 182,2025-01-20T09:24:18.390, 4.5574,165.3178,3395.248,3666.843, 30.0000,3438.5838,133.39, 0.087 183,2025-01-20T09:24:18.538, 4.5496,165.3169,3395.249,3666.839, 30.0000,3438.5881,133.39, 0.087 184,2025-01-20T09:24:18.687, 4.5419,165.3159,3395.249,3666.834, 30.0000,3438.5925,133.40, 0.087 185,2025-01-20T09:24:18.824, 4.5341,165.3150,3395.249,3666.830, 30.0000,3438.5964,133.40, 0.087 186,2025-01-20T09:24:18.973, 4.5264,165.3140,3395.250,3666.826, 30.0000,3438.6008,133.40, 0.087 187,2025-01-20T09:24:19.121, 4.5186,165.3131,3395.250,3666.821, 30.0000,3438.6051,133.41, 0.087 188,2025-01-20T09:24:19.270, 4.5108,165.3121,3395.251,3666.817, 30.0000,3438.6094,133.41, 0.087 189,2025-01-20T09:24:19.407, 4.5031,165.3112,3395.251,3666.813, 30.0000,3438.6134,133.41, 0.087 190,2025-01-20T09:24:19.555, 4.4953,165.3103,3395.252,3666.808, 30.0000,3438.6177,133.42, 0.087 191,2025-01-20T09:24:19.704, 4.4876,165.3093,3395.252,3666.804, 30.0000,3438.6220,133.42, 0.087 192,2025-01-20T09:24:19.852, 4.4798,165.3084,3395.252,3666.799, 30.0000,3438.6264,133.42, 0.087 193,2025-01-20T09:24:19.989, 4.4721,165.3074,3395.253,3666.795, 30.0000,3438.6303,133.43, 0.087 194,2025-01-20T09:24:20.138, 4.4643,165.3065,3395.253,3666.791, 30.0000,3438.6347,133.43, 0.087 195,2025-01-20T09:24:20.286, 4.4566,165.3055,3395.254,3666.786, 30.0000,3438.6390,133.43, 0.087 196,2025-01-20T09:24:20.423, 4.4488,165.3046,3395.254,3666.782, 30.0000,3438.6430,133.44, 0.087 197,2025-01-20T09:24:20.572, 4.4410,165.3037,3395.255,3666.778, 30.0000,3438.6473,133.44, 0.087 198,2025-01-20T09:24:20.720, 4.4333,165.3027,3395.255,3666.773, 30.0000,3438.6516,133.44, 0.087 199,2025-01-20T09:24:20.869, 4.4255,165.3018,3395.255,3666.769, 30.0000,3438.6559,133.45, 0.087 200,2025-01-20T09:24:21.006, 4.4178,165.3008,3395.256,3666.765, 30.0000,3438.6599,133.45, 0.087 201,2025-01-20T09:24:21.155, 4.4100,165.2999,3395.256,3666.760, 30.0000,3438.6642,133.45, 0.087 202,2025-01-20T09:24:21.303, 4.4023,165.2989,3395.257,3666.756, 30.0000,3438.6686,133.46, 0.087 203,2025-01-20T09:24:21.452, 4.3945,165.2980,3395.257,3666.751, 30.0000,3438.6729,133.46, 0.075 204,2025-01-20T09:24:21.589, 4.3868,165.2970,3395.257,3666.747, 30.0000,3438.6769,133.46, 0.075 205,2025-01-20T09:24:21.737, 4.3790,165.2961,3395.258,3666.743, 30.0000,3438.6812,133.47, 0.075 206,2025-01-20T09:24:21.886, 4.3712,165.2952,3395.258,3666.738, 30.0000,3438.6855,133.47, 0.075 207,2025-01-20T09:24:22.023, 4.3635,165.2942,3395.259,3666.734, 30.0000,3438.6895,133.47, 0.075 208,2025-01-20T09:24:22.171, 4.3557,165.2933,3395.259,3666.730, 30.0000,3438.6938,133.48, 0.075 209,2025-01-20T09:24:22.320, 4.3480,165.2923,3395.260,3666.725, 30.0000,3438.6981,133.48, 0.075 210,2025-01-20T09:24:22.468, 4.3402,165.2914,3395.260,3666.721, 30.0000,3438.7025,133.48, 0.075 211,2025-01-20T09:24:22.605, 4.3325,165.2905,3395.260,3666.717, 30.0000,3438.7064,133.49, 0.075 212,2025-01-20T09:24:22.754, 4.3247,165.2895,3395.261,3666.712, 30.0000,3438.7108,133.49, 0.075 213,2025-01-20T09:24:22.902, 4.3170,165.2886,3395.261,3666.708, 30.0000,3438.7151,133.49, 0.075 214,2025-01-20T09:24:23.051, 4.3092,165.2876,3395.262,3666.704, 30.0000,3438.7194,133.50, 0.075 215,2025-01-20T09:24:23.188, 4.3014,165.2867,3395.262,3666.699, 30.0000,3438.7234,133.50, 0.075 216,2025-01-20T09:24:23.337, 4.2937,165.2857,3395.262,3666.695, 30.0000,3438.7277,133.50, 0.075 217,2025-01-20T09:24:23.485, 4.2859,165.2848,3395.263,3666.691, 30.0000,3438.7320,133.51, 0.075 218,2025-01-20T09:24:23.622, 4.2782,165.2838,3395.263,3666.686, 30.0000,3438.7360,133.51, 0.075 219,2025-01-20T09:24:23.771, 4.2704,165.2829,3395.264,3666.682, 30.0000,3438.7403,133.51, 0.075 220,2025-01-20T09:24:23.919, 4.2627,165.2820,3395.264,3666.678, 30.0000,3438.7447,133.52, 0.075 221,2025-01-20T09:24:24.068, 4.2549,165.2810,3395.264,3666.673, 30.0000,3438.7490,133.52, 0.075 222,2025-01-20T09:24:24.205, 4.2472,165.2801,3395.265,3666.669, 30.0000,3438.7530,133.52, 0.075 223,2025-01-20T09:24:24.353, 4.2394,165.2791,3395.265,3666.665, 30.0000,3438.7573,133.53, 0.075 224,2025-01-20T09:24:24.502, 4.2316,165.2782,3395.266,3666.660, 30.0000,3438.7616,133.53, 0.075 225,2025-01-20T09:24:24.650, 4.2239,165.2772,3395.266,3666.656, 30.0000,3438.7659,133.53, 0.075 226,2025-01-20T09:24:24.787, 4.2161,165.2763,3395.266,3666.652, 30.0000,3438.7699,133.54, 0.075 227,2025-01-20T09:24:24.936, 4.2084,165.2753,3395.267,3666.647, 30.0000,3438.7742,133.54, 0.075 228,2025-01-20T09:24:25.084, 4.2006,165.2744,3395.267,3666.643, 30.0000,3438.7786,133.54, 0.075 229,2025-01-20T09:24:25.222, 4.1929,165.2735,3395.268,3666.639, 30.0000,3438.7826,133.55, 0.075 230,2025-01-20T09:24:25.370, 4.1851,165.2725,3395.268,3666.634, 30.0000,3438.7869,133.55, 0.075 231,2025-01-20T09:24:25.519, 4.1773,165.2716,3395.268,3666.630, 30.0000,3438.7912,133.55, 0.075 232,2025-01-20T09:24:25.667, 4.1696,165.2706,3395.269,3666.625, 30.0000,3438.7955,133.56, 0.075 233,2025-01-20T09:24:25.804, 4.1618,165.2697,3395.269,3666.621, 30.0000,3438.7995,133.56, 0.075 234,2025-01-20T09:24:25.953, 4.1541,165.2688,3395.270,3666.617, 30.0000,3438.8038,133.56, 0.075 235,2025-01-20T09:24:26.101, 4.1463,165.2678,3395.270,3666.612, 30.0000,3438.8081,133.57, 0.075 236,2025-01-20T09:24:26.250, 4.1386,165.2669,3395.270,3666.608, 30.0000,3438.8125,133.57, 0.075 237,2025-01-20T09:24:26.387, 4.1308,165.2659,3395.271,3666.604, 30.0000,3438.8164,133.57, 0.075 238,2025-01-20T09:24:26.535, 4.1231,165.2650,3395.271,3666.599, 30.0000,3438.8208,133.58, 0.075 239,2025-01-20T09:24:26.684, 4.1153,165.2640,3395.272,3666.595, 30.0000,3438.8251,133.58, 0.075 240,2025-01-20T09:24:26.821, 4.1075,165.2631,3395.272,3666.591, 30.0000,3438.8291,133.58, 0.075 241,2025-01-20T09:24:26.969, 4.0998,165.2621,3395.272,3666.586, 30.0000,3438.8334,133.59, 0.075 242,2025-01-20T09:24:27.118, 4.0920,165.2612,3395.273,3666.582, 30.0000,3438.8377,133.59, 0.075 243,2025-01-20T09:24:27.266, 4.0843,165.2603,3395.273,3666.577, 30.0000,3438.8420,133.59, 0.075 244,2025-01-20T09:24:27.403, 4.0765,165.2593,3395.273,3666.573, 30.0000,3438.8460,133.60, 0.075 245,2025-01-20T09:24:27.552, 4.0688,165.2584,3395.274,3666.569, 30.0000,3438.8503,133.60, 0.075 246,2025-01-20T09:24:27.701, 4.0610,165.2574,3395.274,3666.564, 30.0000,3438.8547,133.60, 0.075 247,2025-01-20T09:24:27.849, 4.0533,165.2565,3395.275,3666.560, 30.0000,3438.8590,133.61, 0.075 248,2025-01-20T09:24:27.986, 4.0455,165.2555,3395.275,3666.556, 30.0000,3438.8630,133.61, 0.075 249,2025-01-20T09:24:28.135, 4.0377,165.2546,3395.275,3666.551, 30.0000,3438.8673,133.61, 0.075 250,2025-01-20T09:24:28.283, 4.0300,165.2537,3395.276,3666.547, 30.0000,3438.8716,133.62, 0.075 251,2025-01-20T09:24:28.420, 4.0222,165.2527,3395.276,3666.543, 30.0000,3438.8756,133.62, 0.075 252,2025-01-20T09:24:28.569, 4.0145,165.2518,3395.277,3666.538, 30.0000,3438.8799,133.62, 0.075 253,2025-01-20T09:24:28.717, 4.0067,165.2508,3395.277,3666.534, 30.0000,3438.8842,133.63, 0.075 254,2025-01-20T09:24:28.866, 3.9990,165.2499,3395.277,3666.529, 30.0000,3438.8886,133.63, 0.075 255,2025-01-20T09:24:29.003, 3.9912,165.2489,3395.278,3666.525, 30.0000,3438.8926,133.63, 0.075 256,2025-01-20T09:24:29.151, 3.9835,165.2480,3395.278,3666.521, 30.0000,3438.8969,133.64, 0.075 257,2025-01-20T09:24:29.300, 3.9757,165.2471,3395.278,3666.516, 30.0000,3438.9012,133.64, 0.075 258,2025-01-20T09:24:29.448, 3.9679,165.2461,3395.279,3666.512, 30.0000,3438.9055,133.64, 0.075 259,2025-01-20T09:24:29.585, 3.9602,165.2452,3395.279,3666.508, 30.0000,3438.9095,133.65, 0.075 260,2025-01-20T09:24:29.734, 3.9524,165.2442,3395.280,3666.503, 30.0000,3438.9138,133.65, 0.075 261,2025-01-20T09:24:29.882, 3.9447,165.2433,3395.280,3666.499, 30.0000,3438.9181,133.65, 0.075 262,2025-01-20T09:24:30.020, 3.9369,165.2423,3395.280,3666.495, 30.0000,3438.9221,133.66, 0.075 263,2025-01-20T09:24:30.168, 3.9292,165.2414,3395.281,3666.490, 30.0000,3438.9265,133.66, 0.075 264,2025-01-20T09:24:30.317, 3.9214,165.2404,3395.281,3666.486, 30.0000,3438.9308,133.66, 0.075 265,2025-01-20T09:24:30.465, 3.9137,165.2395,3395.281,3666.481, 30.0000,3438.9351,133.67, 0.075 266,2025-01-20T09:24:30.602, 3.9059,165.2386,3395.282,3666.477, 30.0000,3438.9391,133.67, 0.075 267,2025-01-20T09:24:30.751, 3.8981,165.2376,3395.282,3666.473, 30.0000,3438.9434,133.67, 0.075 268,2025-01-20T09:24:30.899, 3.8904,165.2367,3395.283,3666.468, 30.0000,3438.9477,133.68, 0.075 269,2025-01-20T09:24:31.048, 3.8826,165.2357,3395.283,3666.464, 30.0000,3438.9520,133.68, 0.075 270,2025-01-20T09:24:31.185, 3.8749,165.2348,3395.283,3666.460, 30.0000,3438.9560,133.68, 0.075 271,2025-01-20T09:24:31.333, 3.8671,165.2339,3395.284,3666.455, 30.0000,3438.9603,133.69, 0.075 272,2025-01-20T09:24:31.482, 3.8594,165.2329,3395.284,3666.451, 30.0000,3438.9647,133.69, 0.075 273,2025-01-20T09:24:31.619, 3.8516,165.2320,3395.284,3666.447, 30.0000,3438.9687,133.69, 0.075 274,2025-01-20T09:24:31.767, 3.8439,165.2310,3395.285,3666.442, 30.0000,3438.9730,133.70, 0.075 275,2025-01-20T09:24:31.916, 3.8361,165.2301,3395.285,3666.438, 30.0000,3438.9773,133.70, 0.075 276,2025-01-20T09:24:32.064, 3.8283,165.2291,3395.286,3666.433, 30.0000,3438.9816,133.70, 0.075 277,2025-01-20T09:24:32.202, 3.8206,165.2282,3395.286,3666.429, 30.0000,3438.9856,133.71, 0.075 278,2025-01-20T09:24:32.350, 3.8128,165.2272,3395.286,3666.425, 30.0000,3438.9899,133.71, 0.075 279,2025-01-20T09:24:32.499, 3.8051,165.2263,3395.287,3666.420, 30.0000,3438.9942,133.71, 0.075 280,2025-01-20T09:24:32.647, 3.7973,165.2254,3395.287,3666.416, 30.0000,3438.9986,133.72, 0.075 281,2025-01-20T09:24:32.784, 3.7896,165.2244,3395.287,3666.412, 30.0000,3439.0026,133.72, 0.075 282,2025-01-20T09:24:32.933, 3.7818,165.2235,3395.288,3666.407, 30.0000,3439.0069,133.72, 0.075 283,2025-01-20T09:24:33.081, 3.7741,165.2225,3395.288,3666.403, 30.0000,3439.0112,133.73, 0.062 284,2025-01-20T09:24:33.218, 3.7663,165.2216,3395.288,3666.399, 30.0000,3439.0152,133.73, 0.062 285,2025-01-20T09:24:33.367, 3.7585,165.2207,3395.289,3666.394, 30.0000,3439.0195,133.73, 0.062 286,2025-01-20T09:24:33.515, 3.7508,165.2197,3395.289,3666.390, 30.0000,3439.0238,133.74, 0.062 287,2025-01-20T09:24:33.664, 3.7430,165.2188,3395.290,3666.385, 30.0000,3439.0281,133.74, 0.062 288,2025-01-20T09:24:33.801, 3.7353,165.2178,3395.290,3666.381, 30.0000,3439.0321,133.74, 0.062 289,2025-01-20T09:24:33.949, 3.7275,165.2169,3395.290,3666.377, 30.0000,3439.0365,133.75, 0.062 290,2025-01-20T09:24:34.098, 3.7198,165.2159,3395.291,3666.372, 30.0000,3439.0408,133.75, 0.062 291,2025-01-20T09:24:34.235, 3.7120,165.2150,3395.291,3666.368, 30.0000,3439.0448,133.75, 0.062 292,2025-01-20T09:24:34.384, 3.7043,165.2141,3395.291,3666.364, 30.0000,3439.0491,133.76, 0.062 293,2025-01-20T09:24:34.532, 3.6965,165.2131,3395.292,3666.359, 30.0000,3439.0534,133.76, 0.062 294,2025-01-20T09:24:34.681, 3.6887,165.2122,3395.292,3666.355, 30.0000,3439.0577,133.76, 0.062 295,2025-01-20T09:24:34.818, 3.6810,165.2112,3395.292,3666.351, 30.0000,3439.0617,133.77, 0.062 296,2025-01-20T09:24:34.966, 3.6732,165.2103,3395.293,3666.346, 30.0000,3439.0660,133.77, 0.062 297,2025-01-20T09:24:35.115, 3.6655,165.2093,3395.293,3666.342, 30.0000,3439.0704,133.77, 0.062 298,2025-01-20T09:24:35.263, 3.6577,165.2084,3395.293,3666.337, 30.0000,3439.0747,133.78, 0.062 299,2025-01-20T09:24:35.400, 3.6500,165.2074,3395.294,3666.333, 30.0000,3439.0787,133.78, 0.062 300,2025-01-20T09:24:35.549, 3.6422,165.2065,3395.294,3666.329, 30.0000,3439.0830,133.78, 0.062 301,2025-01-20T09:24:35.697, 3.6345,165.2056,3395.295,3666.324, 30.0000,3439.0873,133.79, 0.062 302,2025-01-20T09:24:35.834, 3.6267,165.2046,3395.295,3666.320, 30.0000,3439.0913,133.79, 0.062 303,2025-01-20T09:24:35.983, 3.6189,165.2037,3395.295,3666.316, 30.0000,3439.0956,133.79, 0.062 304,2025-01-20T09:24:36.131, 3.6112,165.2027,3395.296,3666.311, 30.0000,3439.0999,133.80, 0.062 305,2025-01-20T09:24:36.280, 3.6034,165.2018,3395.296,3666.307, 30.0000,3439.1043,133.80, 0.062 306,2025-01-20T09:24:36.417, 3.5957,165.2009,3395.296,3666.303, 30.0000,3439.1082,133.80, 0.062 307,2025-01-20T09:24:36.566, 3.5879,165.1999,3395.297,3666.298, 30.0000,3439.1126,133.81, 0.062 308,2025-01-20T09:24:36.714, 3.5802,165.1990,3395.297,3666.294, 30.0000,3439.1169,133.81, 0.062 309,2025-01-20T09:24:36.863, 3.5724,165.1980,3395.297,3666.289, 30.0000,3439.1212,133.81, 0.062 310,2025-01-20T09:24:37.000, 3.5647,165.1971,3395.298,3666.285, 30.0000,3439.1252,133.82, 0.062 311,2025-01-20T09:24:37.148, 3.5569,165.1961,3395.298,3666.281, 30.0000,3439.1295,133.82, 0.062 312,2025-01-20T09:24:37.297, 3.5491,165.1952,3395.298,3666.276, 30.0000,3439.1338,133.82, 0.062 313,2025-01-20T09:24:37.434, 3.5414,165.1942,3395.299,3666.272, 30.0000,3439.1378,133.83, 0.062 314,2025-01-20T09:24:37.582, 3.5336,165.1933,3395.299,3666.268, 30.0000,3439.1421,133.83, 0.062 315,2025-01-20T09:24:37.731, 3.5259,165.1924,3395.299,3666.263, 30.0000,3439.1465,133.83, 0.062 316,2025-01-20T09:24:37.879, 3.5181,165.1914,3395.300,3666.259, 30.0000,3439.1508,133.84, 0.062 317,2025-01-20T09:24:38.016, 3.5104,165.1905,3395.300,3666.255, 30.0000,3439.1548,133.84, 0.062 318,2025-01-20T09:24:38.165, 3.5026,165.1895,3395.300,3666.250, 30.0000,3439.1591,133.84, 0.062 319,2025-01-20T09:24:38.313, 3.4949,165.1886,3395.301,3666.246, 30.0000,3439.1634,133.85, 0.062 320,2025-01-20T09:24:38.450, 3.4871,165.1877,3395.301,3666.242, 30.0000,3439.1674,133.85, 0.062 321,2025-01-20T09:24:38.599, 3.4793,165.1867,3395.301,3666.237, 30.0000,3439.1717,133.85, 0.062 322,2025-01-20T09:24:38.748, 3.4716,165.1858,3395.302,3666.233, 30.0000,3439.1760,133.86, 0.062 323,2025-01-20T09:24:38.896, 3.4638,165.1848,3395.302,3666.228, 30.0000,3439.1804,133.86, 0.075 324,2025-01-20T09:24:39.033, 3.4561,165.1839,3395.302,3666.224, 30.0000,3439.1843,133.86, 0.075 325,2025-01-20T09:24:39.182, 3.4483,165.1829,3395.303,3666.220, 30.0000,3439.1887,133.87, 0.075 326,2025-01-20T09:24:39.330, 3.4406,165.1820,3395.303,3666.215, 30.0000,3439.1930,133.87, 0.075 327,2025-01-20T09:24:39.479, 3.4328,165.1810,3395.303,3666.211, 30.0000,3439.1973,133.87, 0.075 328,2025-01-20T09:24:39.616, 3.4251,165.1801,3395.304,3666.207, 30.0000,3439.2013,133.88, 0.075 329,2025-01-20T09:24:39.764, 3.4173,165.1792,3395.304,3666.202, 30.0000,3439.2056,133.88, 0.075 330,2025-01-20T09:24:39.913, 3.4095,165.1782,3395.304,3666.198, 30.0000,3439.2099,133.88, 0.075 331,2025-01-20T09:24:40.050, 3.4018,165.1773,3395.305,3666.194, 30.0000,3439.2139,133.89, 0.075 332,2025-01-20T09:24:40.198, 3.3940,165.1763,3395.305,3666.189, 30.0000,3439.2182,133.89, 0.075 333,2025-01-20T09:24:40.347, 3.3863,165.1754,3395.305,3666.185, 30.0000,3439.2226,133.89, 0.075 334,2025-01-20T09:24:40.495, 3.3785,165.1745,3395.306,3666.180, 30.0000,3439.2269,133.90, 0.075 335,2025-01-20T09:24:40.632, 3.3708,165.1735,3395.306,3666.176, 30.0000,3439.2309,133.90, 0.075 336,2025-01-20T09:24:40.781, 3.3630,165.1726,3395.306,3666.172, 30.0000,3439.2352,133.90, 0.075 337,2025-01-20T09:24:40.929, 3.3553,165.1716,3395.307,3666.167, 30.0000,3439.2395,133.91, 0.075 338,2025-01-20T09:24:41.067, 3.3475,165.1707,3395.307,3666.163, 30.0000,3439.2435,133.91, 0.075 339,2025-01-20T09:24:41.215, 3.3397,165.1697,3395.307,3666.159, 30.0000,3439.2478,133.91, 0.075 340,2025-01-20T09:24:41.364, 3.3320,165.1688,3395.308,3666.154, 30.0000,3439.2521,133.92, 0.075 341,2025-01-20T09:24:41.512, 3.3242,165.1679,3395.308,3666.150, 30.0000,3439.2565,133.92, 0.075 342,2025-01-20T09:24:41.649, 3.3165,165.1669,3395.308,3666.146, 30.0000,3439.2604,133.92, 0.075 343,2025-01-20T09:24:41.798, 3.3087,165.1660,3395.309,3666.141, 30.0000,3439.2648,133.93, 0.075 344,2025-01-20T09:24:41.946, 3.3010,165.1650,3395.309,3666.137, 30.0000,3439.2691,133.93, 0.075 345,2025-01-20T09:24:42.095, 3.2932,165.1641,3395.309,3666.132, 30.0000,3439.2734,133.93, 0.075 346,2025-01-20T09:24:42.232, 3.2855,165.1631,3395.310,3666.128, 30.0000,3439.2774,133.94, 0.075 347,2025-01-20T09:24:42.380, 3.2777,165.1622,3395.310,3666.124, 30.0000,3439.2817,133.94, 0.075 348,2025-01-20T09:24:42.529, 3.2699,165.1613,3395.310,3666.119, 30.0000,3439.2860,133.94, 0.075 349,2025-01-20T09:24:42.666, 3.2622,165.1603,3395.311,3666.115, 30.0000,3439.2900,133.95, 0.075 350,2025-01-20T09:24:42.814, 3.2544,165.1594,3395.311,3666.111, 30.0000,3439.2943,133.95, 0.075 351,2025-01-20T09:24:42.963, 3.2467,165.1584,3395.311,3666.106, 30.0000,3439.2987,133.95, 0.075 352,2025-01-20T09:24:43.111, 3.2389,165.1575,3395.312,3666.102, 30.0000,3439.3030,133.96, 0.075 353,2025-01-20T09:24:43.249, 3.2312,165.1566,3395.312,3666.097, 30.0000,3439.3070,133.96, 0.075 354,2025-01-20T09:24:43.397, 3.2234,165.1556,3395.312,3666.093, 30.0000,3439.3113,133.96, 0.075 355,2025-01-20T09:24:43.546, 3.2157,165.1547,3395.313,3666.089, 30.0000,3439.3156,133.97, 0.075 356,2025-01-20T09:24:43.683, 3.2079,165.1537,3395.313,3666.084, 30.0000,3439.3196,133.97, 0.075 357,2025-01-20T09:24:43.831, 3.2001,165.1528,3395.313,3666.080, 30.0000,3439.3239,133.97, 0.075 358,2025-01-20T09:24:43.980, 3.1924,165.1518,3395.313,3666.075, 30.0000,3439.3282,133.97, 0.075 359,2025-01-20T09:24:44.128, 3.1846,165.1509,3395.314,3666.071, 30.0000,3439.3326,133.98, 0.075 360,2025-01-20T09:24:44.265, 3.1769,165.1499,3395.314,3666.067, 30.0000,3439.3366,133.98, 0.075 361,2025-01-20T09:24:44.414, 3.1691,165.1490,3395.314,3666.062, 30.0000,3439.3409,133.98, 0.075 362,2025-01-20T09:24:44.562, 3.1614,165.1481,3395.315,3666.058, 30.0000,3439.3452,133.99, 0.075 363,2025-01-20T09:24:44.711, 3.1536,165.1471,3395.315,3666.053, 30.0000,3439.3495,133.99, 0.075 364,2025-01-20T09:24:44.848, 3.1459,165.1462,3395.315,3666.049, 30.0000,3439.3535,133.99, 0.075 365,2025-01-20T09:24:44.996, 3.1381,165.1452,3395.316,3666.045, 30.0000,3439.3578,134.00, 0.075 366,2025-01-20T09:24:45.145, 3.1303,165.1443,3395.316,3666.040, 30.0000,3439.3621,134.00, 0.075 367,2025-01-20T09:24:45.282, 3.1226,165.1434,3395.316,3666.036, 30.0000,3439.3661,134.00, 0.075 368,2025-01-20T09:24:45.431, 3.1148,165.1424,3395.317,3666.032, 30.0000,3439.3705,134.01, 0.075 369,2025-01-20T09:24:45.579, 3.1071,165.1415,3395.317,3666.027, 30.0000,3439.3748,134.01, 0.075 370,2025-01-20T09:24:45.728, 3.0993,165.1405,3395.317,3666.023, 30.0000,3439.3791,134.01, 0.075 371,2025-01-20T09:24:45.865, 3.0916,165.1396,3395.318,3666.019, 30.0000,3439.3831,134.02, 0.075 372,2025-01-20T09:24:46.013, 3.0838,165.1386,3395.318,3666.014, 30.0000,3439.3874,134.02, 0.075 373,2025-01-20T09:24:46.162, 3.0761,165.1377,3395.318,3666.010, 30.0000,3439.3917,134.02, 0.075 374,2025-01-20T09:24:46.299, 3.0683,165.1368,3395.318,3666.006, 30.0000,3439.3957,134.03, 0.075 375,2025-01-20T09:24:46.447, 3.0605,165.1358,3395.319,3666.001, 30.0000,3439.4000,134.03, 0.075 376,2025-01-20T09:24:46.596, 3.0528,165.1349,3395.319,3665.997, 30.0000,3439.4043,134.03, 0.075 377,2025-01-20T09:24:46.744, 3.0450,165.1339,3395.319,3665.992, 30.0000,3439.4087,134.04, 0.075 378,2025-01-20T09:24:46.881, 3.0373,165.1330,3395.320,3665.988, 30.0000,3439.4127,134.04, 0.075 379,2025-01-20T09:24:47.030, 3.0295,165.1320,3395.320,3665.984, 30.0000,3439.4170,134.04, 0.075 380,2025-01-20T09:24:47.178, 3.0218,165.1311,3395.320,3665.979, 30.0000,3439.4213,134.05, 0.075 381,2025-01-20T09:24:47.327, 3.0140,165.1302,3395.321,3665.975, 30.0000,3439.4256,134.05, 0.075 382,2025-01-20T09:24:47.464, 3.0062,165.1292,3395.321,3665.971, 30.0000,3439.4296,134.05, 0.075 383,2025-01-20T09:24:47.613, 2.9985,165.1283,3395.321,3665.966, 30.0000,3439.4339,134.06, 0.075 384,2025-01-20T09:24:47.761, 2.9907,165.1273,3395.321,3665.962, 30.0000,3439.4382,134.06, 0.075 385,2025-01-20T09:24:47.898, 2.9830,165.1264,3395.322,3665.958, 30.0000,3439.4422,134.06, 0.075 386,2025-01-20T09:24:48.047, 2.9752,165.1254,3395.322,3665.953, 30.0000,3439.4466,134.07, 0.075 387,2025-01-20T09:24:48.195, 2.9675,165.1245,3395.322,3665.949, 30.0000,3439.4509,134.07, 0.075 388,2025-01-20T09:24:48.344, 2.9597,165.1236,3395.323,3665.944, 30.0000,3439.4552,134.07, 0.075 389,2025-01-20T09:24:48.481, 2.9520,165.1226,3395.323,3665.940, 30.0000,3439.4592,134.08, 0.075 390,2025-01-20T09:24:48.629, 2.9442,165.1217,3395.323,3665.936, 30.0000,3439.4635,134.08, 0.075 391,2025-01-20T09:24:48.778, 2.9364,165.1207,3395.324,3665.931, 30.0000,3439.4678,134.08, 0.075 392,2025-01-20T09:24:48.915, 2.9287,165.1198,3395.324,3665.927, 30.0000,3439.4718,134.09, 0.075 393,2025-01-20T09:24:49.063, 2.9209,165.1189,3395.324,3665.922, 30.0000,3439.4761,134.09, 0.075 394,2025-01-20T09:24:49.212, 2.9132,165.1179,3395.324,3665.918, 30.0000,3439.4805,134.09, 0.075 395,2025-01-20T09:24:49.360, 2.9054,165.1170,3395.325,3665.914, 30.0000,3439.4848,134.10, 0.075 396,2025-01-20T09:24:49.497, 2.8977,165.1160,3395.325,3665.909, 30.0000,3439.4888,134.10, 0.075 397,2025-01-20T09:24:49.646, 2.8899,165.1151,3395.325,3665.905, 30.0000,3439.4931,134.10, 0.075 398,2025-01-20T09:24:49.795, 2.8822,165.1141,3395.326,3665.900, 30.0000,3439.4974,134.11, 0.075 399,2025-01-20T09:24:49.943, 2.8744,165.1132,3395.326,3665.896, 30.0000,3439.5017,134.11, 0.075 400,2025-01-20T09:24:50.080, 2.8666,165.1123,3395.326,3665.892, 30.0000,3439.5057,134.11, 0.075 401,2025-01-20T09:24:50.229, 2.8589,165.1113,3395.326,3665.887, 30.0000,3439.5100,134.12, 0.075 402,2025-01-20T09:24:50.377, 2.8511,165.1104,3395.327,3665.883, 30.0000,3439.5144,134.12, 0.075 403,2025-01-20T09:24:50.514, 2.8434,165.1094,3395.327,3665.879, 30.0000,3439.5183,134.12, 0.075 404,2025-01-20T09:24:50.663, 2.8356,165.1085,3395.327,3665.874, 30.0000,3439.5227,134.13, 0.075 405,2025-01-20T09:24:50.811, 2.8279,165.1075,3395.328,3665.870, 30.0000,3439.5270,134.13, 0.075 406,2025-01-20T09:24:50.960, 2.8201,165.1066,3395.328,3665.865, 30.0000,3439.5313,134.13, 0.075 407,2025-01-20T09:24:51.097, 2.8124,165.1057,3395.328,3665.861, 30.0000,3439.5353,134.14, 0.075 408,2025-01-20T09:24:51.245, 2.8046,165.1047,3395.328,3665.857, 30.0000,3439.5396,134.14, 0.075 409,2025-01-20T09:24:51.394, 2.7968,165.1038,3395.329,3665.852, 30.0000,3439.5439,134.14, 0.075 410,2025-01-20T09:24:51.531, 2.7891,165.1028,3395.329,3665.848, 30.0000,3439.5479,134.15, 0.075 411,2025-01-20T09:24:51.679, 2.7813,165.1019,3395.329,3665.844, 30.0000,3439.5522,134.15, 0.075 412,2025-01-20T09:24:51.828, 2.7736,165.1010,3395.330,3665.839, 30.0000,3439.5566,134.15, 0.075 413,2025-01-20T09:24:51.976, 2.7658,165.1000,3395.330,3665.835, 30.0000,3439.5609,134.16, 0.075 414,2025-01-20T09:24:52.114, 2.7581,165.0991,3395.330,3665.831, 30.0000,3439.5649,134.16, 0.075 415,2025-01-20T09:24:52.262, 2.7503,165.0981,3395.330,3665.826, 30.0000,3439.5692,134.16, 0.075 416,2025-01-20T09:24:52.411, 2.7426,165.0972,3395.331,3665.822, 30.0000,3439.5735,134.17, 0.075 417,2025-01-20T09:24:52.559, 2.7348,165.0962,3395.331,3665.817, 30.0000,3439.5778,134.17, 0.075 418,2025-01-20T09:24:52.696, 2.7270,165.0953,3395.331,3665.813, 30.0000,3439.5818,134.17, 0.075 419,2025-01-20T09:24:52.845, 2.7193,165.0944,3395.331,3665.809, 30.0000,3439.5861,134.18, 0.075 420,2025-01-20T09:24:52.993, 2.7115,165.0934,3395.332,3665.804, 30.0000,3439.5905,134.18, 0.075 421,2025-01-20T09:24:53.130, 2.7038,165.0925,3395.332,3665.800, 30.0000,3439.5944,134.18, 0.075 422,2025-01-20T09:24:53.279, 2.6960,165.0915,3395.332,3665.795, 30.0000,3439.5988,134.19, 0.075 423,2025-01-20T09:24:53.427, 2.6883,165.0906,3395.333,3665.791, 30.0000,3439.6031,134.19, 0.075 424,2025-01-20T09:24:53.576, 2.6805,165.0896,3395.333,3665.786, 30.0000,3439.6074,134.19, 0.075 425,2025-01-20T09:24:53.713, 2.6728,165.0887,3395.333,3665.782, 30.0000,3439.6114,134.20, 0.075 426,2025-01-20T09:24:53.861, 2.6650,165.0878,3395.333,3665.778, 30.0000,3439.6157,134.20, 0.075 427,2025-01-20T09:24:54.010, 2.6572,165.0868,3395.334,3665.773, 30.0000,3439.6200,134.20, 0.075 428,2025-01-20T09:24:54.147, 2.6495,165.0859,3395.334,3665.769, 30.0000,3439.6240,134.20, 0.075 429,2025-01-20T09:24:54.296, 2.6417,165.0849,3395.334,3665.765, 30.0000,3439.6283,134.21, 0.075 430,2025-01-20T09:24:54.444, 2.6340,165.0840,3395.334,3665.760, 30.0000,3439.6327,134.21, 0.075 431,2025-01-20T09:24:54.593, 2.6262,165.0831,3395.335,3665.756, 30.0000,3439.6370,134.21, 0.075 432,2025-01-20T09:24:54.730, 2.6185,165.0821,3395.335,3665.752, 30.0000,3439.6410,134.22, 0.075 433,2025-01-20T09:24:54.878, 2.6107,165.0812,3395.335,3665.747, 30.0000,3439.6453,134.22, 0.075 434,2025-01-20T09:24:55.027, 2.6030,165.0802,3395.336,3665.743, 30.0000,3439.6496,134.22, 0.075 435,2025-01-20T09:24:55.164, 2.5952,165.0793,3395.336,3665.739, 30.0000,3439.6536,134.23, 0.075 436,2025-01-20T09:24:55.312, 2.5874,165.0783,3395.336,3665.734, 30.0000,3439.6579,134.23, 0.075 437,2025-01-20T09:24:55.461, 2.5797,165.0774,3395.336,3665.730, 30.0000,3439.6622,134.23, 0.075 438,2025-01-20T09:24:55.609, 2.5719,165.0765,3395.337,3665.725, 30.0000,3439.6666,134.24, 0.075 439,2025-01-20T09:24:55.746, 2.5642,165.0755,3395.337,3665.721, 30.0000,3439.6705,134.24, 0.075 440,2025-01-20T09:24:55.895, 2.5564,165.0746,3395.337,3665.717, 30.0000,3439.6749,134.24, 0.075 441,2025-01-20T09:24:56.043, 2.5487,165.0736,3395.337,3665.712, 30.0000,3439.6792,134.25, 0.075 442,2025-01-20T09:24:56.192, 2.5409,165.0727,3395.338,3665.708, 30.0000,3439.6835,134.25, 0.075 443,2025-01-20T09:24:56.329, 2.5332,165.0717,3395.338,3665.703, 30.0000,3439.6875,134.25, 0.075 444,2025-01-20T09:24:56.478, 2.5254,165.0708,3395.338,3665.699, 30.0000,3439.6918,134.26, 0.025 445,2025-01-20T09:24:56.626, 2.5176,165.0699,3395.338,3665.694, 30.0000,3439.6961,134.26, 0.025 446,2025-01-20T09:24:56.763, 2.5099,165.0689,3395.339,3665.690, 30.0000,3439.7001,134.26, 0.025 447,2025-01-20T09:24:56.912, 2.5021,165.0680,3395.339,3665.686, 30.0000,3439.7044,134.27, 0.025 448,2025-01-20T09:24:57.060, 2.4944,165.0670,3395.339,3665.681, 30.0000,3439.7088,134.27, 0.025 449,2025-01-20T09:24:57.209, 2.4866,165.0661,3395.339,3665.677, 30.0000,3439.7131,134.27, 0.025 450,2025-01-20T09:24:57.346, 2.4789,165.0652,3395.340,3665.673, 30.0000,3439.7171,134.28, 0.025 451,2025-01-20T09:24:57.494, 2.4711,165.0642,3395.340,3665.668, 30.0000,3439.7214,134.28, 0.025 452,2025-01-20T09:24:57.643, 2.4634,165.0633,3395.340,3665.664, 30.0000,3439.7257,134.28, 0.025 453,2025-01-20T09:24:57.780, 2.4556,165.0623,3395.340,3665.660, 30.0000,3439.7297,134.29, 0.025 454,2025-01-20T09:24:57.928, 2.4478,165.0614,3395.341,3665.655, 30.0000,3439.7340,134.29, 0.025 455,2025-01-20T09:24:58.077, 2.4401,165.0605,3395.341,3665.651, 30.0000,3439.7383,134.29, 0.025 456,2025-01-20T09:24:58.225, 2.4323,165.0595,3395.341,3665.646, 30.0000,3439.7427,134.30, 0.025 457,2025-01-20T09:24:58.363, 2.4246,165.0586,3395.341,3665.642, 30.0000,3439.7467,134.30, 0.025 458,2025-01-20T09:24:58.511, 2.4168,165.0576,3395.342,3665.638, 30.0000,3439.7510,134.30, 0.025 459,2025-01-20T09:24:58.660, 2.4091,165.0567,3395.342,3665.633, 30.0000,3439.7553,134.31, 0.025 460,2025-01-20T09:24:58.797, 2.4013,165.0557,3395.342,3665.629, 30.0000,3439.7593,134.31, 0.025 461,2025-01-20T09:24:58.945, 2.3936,165.0548,3395.342,3665.624, 30.0000,3439.7636,134.31, 0.025 462,2025-01-20T09:24:59.094, 2.3858,165.0539,3395.343,3665.620, 30.0000,3439.7679,134.32, 0.025 463,2025-01-20T09:24:59.242, 2.3780,165.0529,3395.343,3665.616, 30.0000,3439.7722,134.32, 0.025 464,2025-01-20T09:24:59.379, 2.3703,165.0520,3395.343,3665.611, 30.0000,3439.7762,134.32, 0.025 465,2025-01-20T09:24:59.528, 2.3625,165.0510,3395.343,3665.607, 30.0000,3439.7806,134.33, 0.025 466,2025-01-20T09:24:59.676, 2.3548,165.0501,3395.344,3665.602, 30.0000,3439.7849,134.33, 0.025 467,2025-01-20T09:24:59.813, 2.3470,165.0491,3395.344,3665.598, 30.0000,3439.7889,134.33, 0.025 468,2025-01-20T09:24:59.962, 2.3393,165.0482,3395.344,3665.594, 30.0000,3439.7932,134.34, 0.025 469,2025-01-20T09:25:00.110, 2.3315,165.0473,3395.344,3665.589, 30.0000,3439.7975,134.34, 0.025 470,2025-01-20T09:25:00.259, 2.3238,165.0463,3395.345,3665.585, 30.0000,3439.8018,134.34, 0.025 471,2025-01-20T09:25:00.396, 2.3160,165.0454,3395.345,3665.581, 30.0000,3439.8058,134.35, 0.025 472,2025-01-20T09:25:00.545, 2.3082,165.0444,3395.345,3665.576, 30.0000,3439.8101,134.35, 0.025 473,2025-01-20T09:25:00.693, 2.3005,165.0435,3395.345,3665.572, 30.0000,3439.8144,134.35, 0.025 474,2025-01-20T09:25:00.842, 2.2927,165.0426,3395.346,3665.567, 30.0000,3439.8188,134.36, 0.025 475,2025-01-20T09:25:00.979, 2.2850,165.0416,3395.346,3665.563, 30.0000,3439.8228,134.36, 0.025 476,2025-01-20T09:25:01.127, 2.2772,165.0407,3395.346,3665.559, 30.0000,3439.8271,134.36, 0.025 477,2025-01-20T09:25:01.276, 2.2695,165.0397,3395.346,3665.554, 30.0000,3439.8314,134.37, 0.025 478,2025-01-20T09:25:01.413, 2.2617,165.0388,3395.347,3665.550, 30.0000,3439.8354,134.37, 0.025 479,2025-01-20T09:25:01.561, 2.2540,165.0379,3395.347,3665.546, 30.0000,3439.8397,134.37, 0.025 480,2025-01-20T09:25:01.710, 2.2462,165.0369,3395.347,3665.541, 30.0000,3439.8440,134.37, 0.025 481,2025-01-20T09:25:01.858, 2.2384,165.0360,3395.347,3665.537, 30.0000,3439.8483,134.38, 0.025 482,2025-01-20T09:25:01.995, 2.2307,165.0350,3395.347,3665.532, 30.0000,3439.8523,134.38, 0.025 483,2025-01-20T09:25:02.144, 2.2229,165.0341,3395.348,3665.528, 30.0000,3439.8567,134.38, 0.025 484,2025-01-20T09:25:02.292, 2.2152,165.0331,3395.348,3665.523, 30.0000,3439.8610,134.39, 0.013 485,2025-01-20T09:25:02.429, 2.2074,165.0322,3395.348,3665.519, 30.0000,3439.8650,134.39, 0.013 486,2025-01-20T09:25:02.578, 2.1997,165.0312,3395.348,3665.515, 30.0000,3439.8693,134.39, 0.013 487,2025-01-20T09:25:02.726, 2.1919,165.0303,3395.349,3665.510, 30.0000,3439.8736,134.40, 0.013 488,2025-01-20T09:25:02.875, 2.1842,165.0294,3395.349,3665.506, 30.0000,3439.8779,134.40, 0.013 489,2025-01-20T09:25:03.012, 2.1764,165.0284,3395.349,3665.502, 30.0000,3439.8819,134.40, 0.013 490,2025-01-20T09:25:03.161, 2.1686,165.0275,3395.349,3665.497, 30.0000,3439.8862,134.41, 0.013 491,2025-01-20T09:25:03.309, 2.1609,165.0266,3395.350,3665.493, 30.0000,3439.8906,134.41, 0.013 492,2025-01-20T09:25:03.446, 2.1531,165.0256,3395.350,3665.489, 30.0000,3439.8945,134.41, 0.013 493,2025-01-20T09:25:03.595, 2.1454,165.0247,3395.350,3665.484, 30.0000,3439.8989,134.42, 0.013 494,2025-01-20T09:25:03.743, 2.1376,165.0237,3395.350,3665.480, 30.0000,3439.9032,134.42, 0.013 495,2025-01-20T09:25:03.892, 2.1299,165.0228,3395.350,3665.475, 30.0000,3439.9075,134.42, 0.013 496,2025-01-20T09:25:04.029, 2.1221,165.0218,3395.351,3665.471, 30.0000,3439.9115,134.43, 0.013 497,2025-01-20T09:25:04.177, 2.1144,165.0209,3395.351,3665.466, 30.0000,3439.9158,134.43, 0.013 498,2025-01-20T09:25:04.326, 2.1066,165.0200,3395.351,3665.462, 30.0000,3439.9201,134.43, 0.013 499,2025-01-20T09:25:04.463, 2.0988,165.0190,3395.351,3665.458, 30.0000,3439.9241,134.44, 0.013 500,2025-01-20T09:25:04.611, 2.0911,165.0181,3395.352,3665.453, 30.0000,3439.9284,134.44, 0.013 501,2025-01-20T09:25:04.760, 2.0833,165.0171,3395.352,3665.449, 30.0000,3439.9328,134.44, 0.013 502,2025-01-20T09:25:04.908, 2.0756,165.0162,3395.352,3665.444, 30.0000,3439.9371,134.45, 0.013 503,2025-01-20T09:25:05.046, 2.0678,165.0152,3395.352,3665.440, 30.0000,3439.9411,134.45, 0.013 504,2025-01-20T09:25:05.194, 2.0601,165.0143,3395.352,3665.436, 30.0000,3439.9454,134.45, 0.013 505,2025-01-20T09:25:05.343, 2.0523,165.0134,3395.353,3665.431, 30.0000,3439.9497,134.46, 0.013 506,2025-01-20T09:25:05.480, 2.0446,165.0124,3395.353,3665.427, 30.0000,3439.9537,134.46, 0.013 507,2025-01-20T09:25:05.628, 2.0368,165.0115,3395.353,3665.423, 30.0000,3439.9580,134.46, 0.013 508,2025-01-20T09:25:05.777, 2.0290,165.0105,3395.353,3665.418, 30.0000,3439.9623,134.47, 0.013 509,2025-01-20T09:25:05.925, 2.0213,165.0096,3395.354,3665.414, 30.0000,3439.9667,134.47, 0.013 510,2025-01-20T09:25:06.062, 2.0135,165.0087,3395.354,3665.410, 30.0000,3439.9706,134.47, 0.013 511,2025-01-20T09:25:06.211, 2.0058,165.0077,3395.354,3665.405, 30.0000,3439.9750,134.48, 0.013 512,2025-01-20T09:25:06.359, 1.9980,165.0068,3395.354,3665.401, 30.0000,3439.9793,134.48, 0.013 513,2025-01-20T09:25:06.508, 1.9903,165.0058,3395.354,3665.396, 30.0000,3439.9836,134.48, 0.013 514,2025-01-20T09:25:06.645, 1.9825,165.0049,3395.355,3665.392, 30.0000,3439.9876,134.49, 0.013 515,2025-01-20T09:25:06.793, 1.9748,165.0040,3395.355,3665.387, 30.0000,3439.9919,134.49, 0.013 516,2025-01-20T09:25:06.942, 1.9670,165.0030,3395.355,3665.383, 30.0000,3439.9962,134.49, 0.013 517,2025-01-20T09:25:07.079, 1.9592,165.0021,3395.355,3665.379, 30.0000,3440.0002,134.49, 0.013 518,2025-01-20T09:25:07.228, 1.9515,165.0011,3395.355,3665.374, 30.0000,3440.0045,134.50, 0.013 519,2025-01-20T09:25:07.376, 1.9437,165.0002,3395.356,3665.370, 30.0000,3440.0089,134.50, 0.013 520,2025-01-20T09:25:07.525, 1.9360,164.9992,3395.356,3665.365, 30.0000,3440.0132,134.50, 0.013 521,2025-01-20T09:25:07.662, 1.9282,164.9983,3395.356,3665.361, 30.0000,3440.0172,134.51, 0.013 522,2025-01-20T09:25:07.810, 1.9205,164.9974,3395.356,3665.357, 30.0000,3440.0215,134.51, 0.013 523,2025-01-20T09:25:07.959, 1.9127,164.9964,3395.357,3665.352, 30.0000,3440.0258,134.51, 0.013 524,2025-01-20T09:25:08.096, 1.9050,164.9955,3395.357,3665.348, 30.0000,3440.0298,134.52, 0.013 525,2025-01-20T09:25:08.244, 1.8972,164.9945,3395.357,3665.344, 30.0000,3440.0341,134.52, 0.013 526,2025-01-20T09:25:08.393, 1.8894,164.9936,3395.357,3665.339, 30.0000,3440.0384,134.52, 0.013 527,2025-01-20T09:25:08.541, 1.8817,164.9926,3395.357,3665.335, 30.0000,3440.0428,134.53, 0.013 528,2025-01-20T09:25:08.678, 1.8739,164.9917,3395.358,3665.330, 30.0000,3440.0468,134.53, 0.013 529,2025-01-20T09:25:08.827, 1.8662,164.9908,3395.358,3665.326, 30.0000,3440.0511,134.53, 0.013 530,2025-01-20T09:25:08.975, 1.8584,164.9898,3395.358,3665.321, 30.0000,3440.0554,134.54, 0.013 531,2025-01-20T09:25:09.113, 1.8507,164.9889,3395.358,3665.317, 30.0000,3440.0594,134.54, 0.013 532,2025-01-20T09:25:09.261, 1.8429,164.9879,3395.358,3665.313, 30.0000,3440.0637,134.54, 0.013 533,2025-01-20T09:25:09.410, 1.8352,164.9870,3395.359,3665.308, 30.0000,3440.0680,134.55, 0.013 534,2025-01-20T09:25:09.558, 1.8274,164.9861,3395.359,3665.304, 30.0000,3440.0723,134.55, 0.013 535,2025-01-20T09:25:09.695, 1.8196,164.9851,3395.359,3665.300, 30.0000,3440.0763,134.55, 0.013 536,2025-01-20T09:25:09.844, 1.8119,164.9842,3395.359,3665.295, 30.0000,3440.0806,134.56, 0.013 537,2025-01-20T09:25:09.992, 1.8041,164.9832,3395.359,3665.291, 30.0000,3440.0850,134.56, 0.013 538,2025-01-20T09:25:10.129, 1.7964,164.9823,3395.360,3665.287, 30.0000,3440.0890,134.56, 0.013 539,2025-01-20T09:25:10.278, 1.7886,164.9814,3395.360,3665.282, 30.0000,3440.0933,134.57, 0.013 540,2025-01-20T09:25:10.426, 1.7809,164.9804,3395.360,3665.278, 30.0000,3440.0976,134.57, 0.013 541,2025-01-20T09:25:10.575, 1.7731,164.9795,3395.360,3665.273, 30.0000,3440.1019,134.57, 0.013 542,2025-01-20T09:25:10.712, 1.7653,164.9785,3395.360,3665.269, 30.0000,3440.1059,134.58, 0.013 543,2025-01-20T09:25:10.860, 1.7576,164.9776,3395.361,3665.264, 30.0000,3440.1102,134.58, 0.013 544,2025-01-20T09:25:11.009, 1.7498,164.9767,3395.361,3665.260, 30.0000,3440.1145,134.58, 0.013 545,2025-01-20T09:25:11.146, 1.7421,164.9757,3395.361,3665.256, 30.0000,3440.1185,134.59, 0.013 546,2025-01-20T09:25:11.294, 1.7343,164.9748,3395.361,3665.251, 30.0000,3440.1229,134.59, 0.013 547,2025-01-20T09:25:11.443, 1.7266,164.9738,3395.361,3665.247, 30.0000,3440.1272,134.59, 0.013 548,2025-01-20T09:25:11.592, 1.7188,164.9729,3395.362,3665.242, 30.0000,3440.1315,134.60, 0.013 549,2025-01-20T09:25:11.729, 1.7111,164.9719,3395.362,3665.238, 30.0000,3440.1355,134.60, 0.013 550,2025-01-20T09:25:11.877, 1.7033,164.9710,3395.362,3665.234, 30.0000,3440.1398,134.60, 0.013 551,2025-01-20T09:25:12.026, 1.6955,164.9701,3395.362,3665.229, 30.0000,3440.1441,134.61, 0.013 552,2025-01-20T09:25:12.163, 1.6878,164.9691,3395.362,3665.225, 30.0000,3440.1481,134.61, 0.013 553,2025-01-20T09:25:12.311, 1.6800,164.9682,3395.362,3665.221, 30.0000,3440.1524,134.61, 0.013 554,2025-01-20T09:25:12.460, 1.6723,164.9672,3395.363,3665.216, 30.0000,3440.1568,134.61, 0.013 555,2025-01-20T09:25:12.608, 1.6645,164.9663,3395.363,3665.212, 30.0000,3440.1611,134.62, 0.013 556,2025-01-20T09:25:12.745, 1.6568,164.9653,3395.363,3665.207, 30.0000,3440.1651,134.62, 0.013 557,2025-01-20T09:25:12.894, 1.6490,164.9644,3395.363,3665.203, 30.0000,3440.1694,134.62, 0.013 558,2025-01-20T09:25:13.042, 1.6413,164.9635,3395.363,3665.198, 30.0000,3440.1737,134.63, 0.013 559,2025-01-20T09:25:13.179, 1.6335,164.9625,3395.364,3665.194, 30.0000,3440.1777,134.63, 0.013 560,2025-01-20T09:25:13.328, 1.6257,164.9616,3395.364,3665.190, 30.0000,3440.1820,134.63, 0.013 561,2025-01-20T09:25:13.476, 1.6180,164.9606,3395.364,3665.185, 30.0000,3440.1863,134.64, 0.013 562,2025-01-20T09:25:13.625, 1.6102,164.9597,3395.364,3665.181, 30.0000,3440.1907,134.64, 0.013 563,2025-01-20T09:25:13.762, 1.6025,164.9588,3395.364,3665.177, 30.0000,3440.1946,134.64, 0.013 564,2025-01-20T09:25:13.911, 1.5947,164.9578,3395.364,3665.172, 30.0000,3440.1990,134.65, 0.013 565,2025-01-20T09:25:14.059, 1.5870,164.9569,3395.365,3665.168, 30.0000,3440.2033,134.65, 0.013 566,2025-01-20T09:25:14.196, 1.5792,164.9559,3395.365,3665.164, 30.0000,3440.2073,134.65, 0.013 567,2025-01-20T09:25:14.345, 1.5715,164.9550,3395.365,3665.159, 30.0000,3440.2116,134.66, 0.013 568,2025-01-20T09:25:14.493, 1.5637,164.9541,3395.365,3665.155, 30.0000,3440.2159,134.66, 0.013 569,2025-01-20T09:25:14.642, 1.5559,164.9531,3395.365,3665.150, 30.0000,3440.2202,134.66, 0.013 570,2025-01-20T09:25:14.779, 1.5482,164.9522,3395.366,3665.146, 30.0000,3440.2242,134.67, 0.013 571,2025-01-20T09:25:14.927, 1.5404,164.9512,3395.366,3665.141, 30.0000,3440.2285,134.67, 0.013 572,2025-01-20T09:25:15.076, 1.5327,164.9503,3395.366,3665.137, 30.0000,3440.2329,134.67, 0.013 573,2025-01-20T09:25:15.213, 1.5249,164.9494,3395.366,3665.133, 30.0000,3440.2368,134.68, 0.013 574,2025-01-20T09:25:15.361, 1.5172,164.9484,3395.366,3665.128, 30.0000,3440.2412,134.68, 0.013 575,2025-01-20T09:25:15.510, 1.5094,164.9475,3395.366,3665.124, 30.0000,3440.2455,134.68, 0.013 576,2025-01-20T09:25:15.658, 1.5017,164.9465,3395.367,3665.119, 30.0000,3440.2498,134.69, 0.013 577,2025-01-20T09:25:15.796, 1.4939,164.9456,3395.367,3665.115, 30.0000,3440.2538,134.69, 0.013 578,2025-01-20T09:25:15.944, 1.4861,164.9446,3395.367,3665.111, 30.0000,3440.2581,134.69, 0.013 579,2025-01-20T09:25:16.093, 1.4784,164.9437,3395.367,3665.106, 30.0000,3440.2624,134.70, 0.013 580,2025-01-20T09:25:16.230, 1.4706,164.9428,3395.367,3665.102, 30.0000,3440.2664,134.70, 0.013 581,2025-01-20T09:25:16.378, 1.4629,164.9418,3395.367,3665.098, 30.0000,3440.2707,134.70, 0.013 582,2025-01-20T09:25:16.527, 1.4551,164.9409,3395.368,3665.093, 30.0000,3440.2751,134.71, 0.013 583,2025-01-20T09:25:16.675, 1.4474,164.9399,3395.368,3665.089, 30.0000,3440.2794,134.71, 0.013 584,2025-01-20T09:25:16.812, 1.4396,164.9390,3395.368,3665.084, 30.0000,3440.2834,134.71, 0.013 585,2025-01-20T09:25:16.961, 1.4319,164.9380,3395.368,3665.080, 30.0000,3440.2877,134.71, 0.013 586,2025-01-20T09:25:17.109, 1.4241,164.9371,3395.368,3665.075, 30.0000,3440.2920,134.72, 0.013 587,2025-01-20T09:25:17.246, 1.4163,164.9362,3395.368,3665.071, 30.0000,3440.2960,134.72, 0.013 588,2025-01-20T09:25:17.395, 1.4086,164.9352,3395.369,3665.067, 30.0000,3440.3003,134.72, 0.013 589,2025-01-20T09:25:17.543, 1.4008,164.9343,3395.369,3665.062, 30.0000,3440.3046,134.73, 0.013 590,2025-01-20T09:25:17.692, 1.3931,164.9333,3395.369,3665.058, 30.0000,3440.3090,134.73, 0.013 591,2025-01-20T09:25:17.829, 1.3853,164.9324,3395.369,3665.054, 30.0000,3440.3130,134.73, 0.013 592,2025-01-20T09:25:17.978, 1.3776,164.9315,3395.369,3665.049, 30.0000,3440.3173,134.74, 0.013 593,2025-01-20T09:25:18.126, 1.3698,164.9305,3395.369,3665.045, 30.0000,3440.3216,134.74, 0.013 594,2025-01-20T09:25:18.263, 1.3621,164.9296,3395.370,3665.041, 30.0000,3440.3256,134.74, 0.013 595,2025-01-20T09:25:18.412, 1.3543,164.9286,3395.370,3665.036, 30.0000,3440.3299,134.75, 0.013 596,2025-01-20T09:25:18.560, 1.3465,164.9277,3395.370,3665.032, 30.0000,3440.3342,134.75, 0.013 597,2025-01-20T09:25:18.709, 1.3388,164.9268,3395.370,3665.027, 30.0000,3440.3385,134.75, 0.013 598,2025-01-20T09:25:18.846, 1.3310,164.9258,3395.370,3665.023, 30.0000,3440.3425,134.76, 0.013 599,2025-01-20T09:25:18.994, 1.3233,164.9249,3395.370,3665.018, 30.0000,3440.3468,134.76, 0.013 600,2025-01-20T09:25:19.143, 1.3155,164.9239,3395.370,3665.014, 30.0000,3440.3512,134.76, 0.013 601,2025-01-20T09:25:19.280, 1.3078,164.9230,3395.371,3665.010, 30.0000,3440.3552,134.77, 0.013 602,2025-01-20T09:25:19.428, 1.3000,164.9220,3395.371,3665.005, 30.0000,3440.3595,134.77, 0.013 603,2025-01-20T09:25:19.577, 1.2923,164.9211,3395.371,3665.001, 30.0000,3440.3638,134.77, 0.013 604,2025-01-20T09:25:19.725, 1.2845,164.9202,3395.371,3664.996, 30.0000,3440.3681,134.78, 0.013 605,2025-01-20T09:25:19.862, 1.2767,164.9192,3395.371,3664.992, 30.0000,3440.3721,134.78, 0.013 606,2025-01-20T09:25:20.011, 1.2690,164.9183,3395.371,3664.988, 30.0000,3440.3764,134.78, 0.013 607,2025-01-20T09:25:20.160, 1.2612,164.9173,3395.372,3664.983, 30.0000,3440.3807,134.79, 0.013 608,2025-01-20T09:25:20.297, 1.2535,164.9164,3395.372,3664.979, 30.0000,3440.3847,134.79, 0.013 609,2025-01-20T09:25:20.445, 1.2457,164.9155,3395.372,3664.974, 30.0000,3440.3891,134.79, 0.013 610,2025-01-20T09:25:20.594, 1.2380,164.9145,3395.372,3664.970, 30.0000,3440.3934,134.80, 0.013 611,2025-01-20T09:25:20.742, 1.2302,164.9136,3395.372,3664.965, 30.0000,3440.3977,134.80, 0.013 612,2025-01-20T09:25:20.879, 1.2225,164.9126,3395.372,3664.961, 30.0000,3440.4017,134.80, 0.013 613,2025-01-20T09:25:21.028, 1.2147,164.9117,3395.372,3664.957, 30.0000,3440.4060,134.80, 0.013 614,2025-01-20T09:25:21.176, 1.2069,164.9108,3395.373,3664.952, 30.0000,3440.4103,134.81, 0.013 615,2025-01-20T09:25:21.313, 1.1992,164.9098,3395.373,3664.948, 30.0000,3440.4143,134.81, 0.013 616,2025-01-20T09:25:21.462, 1.1914,164.9089,3395.373,3664.944, 30.0000,3440.4186,134.81, 0.013 617,2025-01-20T09:25:21.610, 1.1837,164.9079,3395.373,3664.939, 30.0000,3440.4230,134.82, 0.013 618,2025-01-20T09:25:21.759, 1.1759,164.9070,3395.373,3664.935, 30.0000,3440.4273,134.82, 0.013 619,2025-01-20T09:25:21.896, 1.1682,164.9061,3395.373,3664.931, 30.0000,3440.4313,134.82, 0.013 620,2025-01-20T09:25:22.044, 1.1604,164.9051,3395.373,3664.926, 30.0000,3440.4356,134.83, 0.013 621,2025-01-20T09:25:22.193, 1.1527,164.9042,3395.374,3664.922, 30.0000,3440.4399,134.83, 0.013 622,2025-01-20T09:25:22.330, 1.1449,164.9032,3395.374,3664.917, 30.0000,3440.4439,134.83, 0.013 623,2025-01-20T09:25:22.479, 1.1371,164.9023,3395.374,3664.913, 30.0000,3440.4482,134.84, 0.013 624,2025-01-20T09:25:22.627, 1.1294,164.9014,3395.374,3664.908, 30.0000,3440.4525,134.84, 0.013 625,2025-01-20T09:25:22.776, 1.1216,164.9004,3395.374,3664.904, 30.0000,3440.4569,134.84, 0.013 626,2025-01-20T09:25:22.913, 1.1139,164.8995,3395.374,3664.900, 30.0000,3440.4608,134.85, 0.013 627,2025-01-20T09:25:23.061, 1.1061,164.8985,3395.374,3664.895, 30.0000,3440.4652,134.85, 0.013 628,2025-01-20T09:25:23.210, 1.0984,164.8976,3395.375,3664.891, 30.0000,3440.4695,134.85, 0.013 629,2025-01-20T09:25:23.347, 1.0906,164.8966,3395.375,3664.887, 30.0000,3440.4735,134.86, 0.013 630,2025-01-20T09:25:23.495, 1.0829,164.8957,3395.375,3664.882, 30.0000,3440.4778,134.86, 0.013 631,2025-01-20T09:25:23.644, 1.0751,164.8948,3395.375,3664.878, 30.0000,3440.4821,134.86, 0.013 632,2025-01-20T09:25:23.792, 1.0673,164.8938,3395.375,3664.873, 30.0000,3440.4864,134.87, 0.013 633,2025-01-20T09:25:23.929, 1.0596,164.8929,3395.375,3664.869, 30.0000,3440.4904,134.87, 0.013 634,2025-01-20T09:25:24.078, 1.0518,164.8919,3395.375,3664.864, 30.0000,3440.4947,134.87, 0.013 635,2025-01-20T09:25:24.226, 1.0441,164.8910,3395.376,3664.860, 30.0000,3440.4991,134.88, 0.013 636,2025-01-20T09:25:24.364, 1.0363,164.8900,3395.376,3664.856, 30.0000,3440.5030,134.88, 0.013 637,2025-01-20T09:25:24.512, 1.0286,164.8891,3395.376,3664.851, 30.0000,3440.5074,134.88, 0.013