1,2025-01-28T15:16:41.642, 74.8143,166.0066,3379.360,3692.015, 7.4056,3398.9021, 84.49, 1.700 2,2025-01-28T15:16:41.791, 74.8067,166.0009,3379.361,3692.014, 7.4081,3398.9031, 84.50, 1.700 3,2025-01-28T15:16:41.939, 74.7990,165.9951,3379.363,3692.013, 7.4106,3398.9040, 84.50, 1.700 4,2025-01-28T15:16:42.088, 74.7913,165.9894,3379.364,3692.012, 7.4131,3398.9050, 84.51, 1.700 5,2025-01-28T15:16:42.236, 74.7837,165.9837,3379.365,3692.011, 7.4157,3398.9060, 84.52, 1.700 6,2025-01-28T15:16:42.385, 74.7760,165.9780,3379.367,3692.009, 7.4182,3398.9070, 84.52, 1.700 7,2025-01-28T15:16:42.533, 74.7683,165.9723,3379.368,3692.008, 7.4207,3398.9080, 84.53, 1.700 8,2025-01-28T15:16:42.682, 74.7607,165.9666,3379.369,3692.007, 7.4232,3398.9090, 84.54, 1.700 9,2025-01-28T15:16:42.830, 74.7530,165.9610,3379.371,3692.006, 7.4258,3398.9100, 84.54, 1.700 10,2025-01-28T15:16:42.979, 74.7453,165.9553,3379.372,3692.005, 7.4283,3398.9110, 84.55, 1.700 11,2025-01-28T15:16:43.127, 74.7377,165.9496,3379.373,3692.004, 7.4308,3398.9120, 84.55, 1.700 12,2025-01-28T15:16:43.276, 74.7300,165.9439,3379.374,3692.003, 7.4334,3398.9131, 84.56, 1.700 13,2025-01-28T15:16:43.424, 74.7223,165.9383,3379.376,3692.002, 7.4359,3398.9141, 84.57, 1.700 14,2025-01-28T15:16:43.573, 74.7147,165.9326,3379.377,3692.001, 7.4384,3398.9151, 84.57, 1.700 15,2025-01-28T15:16:43.721, 74.7070,165.9270,3379.378,3692.000, 7.4410,3398.9162, 84.58, 1.700 16,2025-01-28T15:16:43.858, 74.6993,165.9213,3379.380,3691.999, 7.4433,3398.9171, 84.58, 1.700 17,2025-01-28T15:16:44.007, 74.6917,165.9157,3379.381,3691.998, 7.4459,3398.9182, 84.59, 1.700 18,2025-01-28T15:16:44.155, 74.6840,165.9100,3379.382,3691.997, 7.4484,3398.9192, 84.60, 1.700 19,2025-01-28T15:16:44.304, 74.6763,165.9044,3379.384,3691.995, 7.4510,3398.9203, 84.60, 1.700 20,2025-01-28T15:16:44.452, 74.6686,165.8988,3379.385,3691.994, 7.4535,3398.9214, 84.61, 1.700 21,2025-01-28T15:16:44.601, 74.6610,165.8931,3379.386,3691.993, 7.4561,3398.9224, 84.61, 1.700 22,2025-01-28T15:16:44.749, 74.6533,165.8875,3379.387,3691.992, 7.4587,3398.9235, 84.62, 1.700 23,2025-01-28T15:16:44.898, 74.6456,165.8819,3379.389,3691.991, 7.4612,3398.9246, 84.63, 1.700 24,2025-01-28T15:16:45.046, 74.6380,165.8763,3379.390,3691.990, 7.4638,3398.9257, 84.63, 1.700 25,2025-01-28T15:16:45.195, 74.6303,165.8707,3379.391,3691.989, 7.4664,3398.9268, 84.64, 1.700 26,2025-01-28T15:16:45.343, 74.6226,165.8651,3379.393,3691.988, 7.4689,3398.9279, 84.64, 1.700 27,2025-01-28T15:16:45.492, 74.6150,165.8595,3379.394,3691.987, 7.4715,3398.9290, 84.65, 1.700 28,2025-01-28T15:16:45.640, 74.6073,165.8539,3379.395,3691.986, 7.4741,3398.9301, 84.66, 1.700 29,2025-01-28T15:16:45.789, 74.5996,165.8483,3379.396,3691.985, 7.4767,3398.9312, 84.66, 1.700 30,2025-01-28T15:16:45.937, 74.5919,165.8427,3379.398,3691.983, 7.4793,3398.9323, 84.67, 1.700 31,2025-01-28T15:16:46.086, 74.5843,165.8371,3379.399,3691.982, 7.4818,3398.9334, 84.68, 1.700 32,2025-01-28T15:16:46.234, 74.5766,165.8316,3379.400,3691.981, 7.4844,3398.9345, 84.68, 1.700 33,2025-01-28T15:16:46.383, 74.5689,165.8260,3379.402,3691.980, 7.4870,3398.9357, 84.69, 1.700 34,2025-01-28T15:16:46.532, 74.5613,165.8204,3379.403,3691.979, 7.4896,3398.9368, 84.69, 1.700 35,2025-01-28T15:16:46.680, 74.5536,165.8149,3379.404,3691.978, 7.4922,3398.9379, 84.70, 1.700 36,2025-01-28T15:16:46.829, 74.5459,165.8093,3379.405,3691.977, 7.4948,3398.9391, 84.71, 1.700 37,2025-01-28T15:16:46.977, 74.5382,165.8038,3379.407,3691.976, 7.4974,3398.9402, 84.71, 1.700 38,2025-01-28T15:16:47.126, 74.5306,165.7982,3379.408,3691.975, 7.5000,3398.9414, 84.72, 1.700 39,2025-01-28T15:16:47.274, 74.5229,165.7927,3379.409,3691.974, 7.5026,3398.9426, 84.72, 1.700 40,2025-01-28T15:16:47.423, 74.5152,165.7872,3379.411,3691.972, 7.5052,3398.9437, 84.73, 1.700 41,2025-01-28T15:16:47.571, 74.5076,165.7816,3379.412,3691.971, 7.5078,3398.9449, 84.74, 1.700 42,2025-01-28T15:16:47.720, 74.4999,165.7761,3379.413,3691.970, 7.5105,3398.9461, 84.74, 1.700 43,2025-01-28T15:16:47.868, 74.4922,165.7706,3379.414,3691.969, 7.5131,3398.9473, 84.75, 1.700 44,2025-01-28T15:16:48.005, 74.4845,165.7651,3379.416,3691.968, 7.5155,3398.9483, 84.75, 1.700 45,2025-01-28T15:16:48.154, 74.4769,165.7596,3379.417,3691.967, 7.5181,3398.9495, 84.76, 1.700 46,2025-01-28T15:16:48.302, 74.4692,165.7541,3379.418,3691.966, 7.5207,3398.9507, 84.77, 1.700 47,2025-01-28T15:16:48.451, 74.4615,165.7486,3379.419,3691.965, 7.5234,3398.9519, 84.77, 1.700 48,2025-01-28T15:16:48.599, 74.4539,165.7431,3379.421,3691.964, 7.5260,3398.9531, 84.78, 1.700 49,2025-01-28T15:16:48.748, 74.4462,165.7376,3379.422,3691.963, 7.5286,3398.9544, 84.78, 1.700 50,2025-01-28T15:16:48.896, 74.4385,165.7321,3379.423,3691.961, 7.5313,3398.9556, 84.79, 1.700 51,2025-01-28T15:16:49.045, 74.4308,165.7266,3379.424,3691.960, 7.5339,3398.9568, 84.80, 1.700 52,2025-01-28T15:16:49.193, 74.4232,165.7211,3379.426,3691.959, 7.5365,3398.9580, 84.80, 1.700 53,2025-01-28T15:16:49.342, 74.4155,165.7157,3379.427,3691.958, 7.5392,3398.9593, 84.81, 1.700 54,2025-01-28T15:16:49.490, 74.4078,165.7102,3379.428,3691.957, 7.5418,3398.9605, 84.81, 1.700 55,2025-01-28T15:16:49.639, 74.4001,165.7047,3379.430,3691.956, 7.5445,3398.9617, 84.82, 1.700 56,2025-01-28T15:16:49.787, 74.3925,165.6993,3379.431,3691.955, 7.5471,3398.9630, 84.83, 1.700 57,2025-01-28T15:16:49.936, 74.3848,165.6938,3379.432,3691.954, 7.5498,3398.9642, 84.83, 1.700 58,2025-01-28T15:16:50.084, 74.3771,165.6884,3379.433,3691.952, 7.5524,3398.9655, 84.84, 1.700 59,2025-01-28T15:16:50.233, 74.3695,165.6829,3379.435,3691.951, 7.5551,3398.9668, 84.84, 1.700 60,2025-01-28T15:16:50.381, 74.3618,165.6775,3379.436,3691.950, 7.5577,3398.9680, 84.85, 1.700 61,2025-01-28T15:16:50.530, 74.3541,165.6720,3379.437,3691.949, 7.5604,3398.9693, 84.86, 1.700 62,2025-01-28T15:16:50.678, 74.3464,165.6666,3379.438,3691.948, 7.5631,3398.9706, 84.86, 1.700 63,2025-01-28T15:16:50.827, 74.3388,165.6612,3379.440,3691.947, 7.5657,3398.9719, 84.87, 1.700 64,2025-01-28T15:16:50.975, 74.3311,165.6558,3379.441,3691.946, 7.5684,3398.9732, 84.88, 1.700 65,2025-01-28T15:16:51.124, 74.3234,165.6503,3379.442,3691.945, 7.5711,3398.9745, 84.88, 1.700 66,2025-01-28T15:16:51.272, 74.3157,165.6449,3379.443,3691.944, 7.5738,3398.9758, 84.89, 1.700 67,2025-01-28T15:16:51.421, 74.3081,165.6395,3379.445,3691.942, 7.5764,3398.9771, 84.89, 1.700 68,2025-01-28T15:16:51.569, 74.3004,165.6341,3379.446,3691.941, 7.5791,3398.9784, 84.90, 1.700 69,2025-01-28T15:16:51.718, 74.2927,165.6287,3379.447,3691.940, 7.5818,3398.9797, 84.91, 1.700 70,2025-01-28T15:16:51.867, 74.2850,165.6233,3379.448,3691.939, 7.5845,3398.9810, 84.91, 1.700 71,2025-01-28T15:16:52.015, 74.2774,165.6179,3379.450,3691.938, 7.5872,3398.9823, 84.92, 1.700 72,2025-01-28T15:16:52.164, 74.2697,165.6126,3379.451,3691.937, 7.5899,3398.9837, 84.92, 1.700 73,2025-01-28T15:16:52.301, 74.2620,165.6072,3379.452,3691.936, 7.5923,3398.9849, 84.93, 1.700 74,2025-01-28T15:16:52.449, 74.2543,165.6018,3379.453,3691.935, 7.5950,3398.9862, 84.94, 1.700 75,2025-01-28T15:16:52.598, 74.2467,165.5964,3379.454,3691.933, 7.5977,3398.9876, 84.94, 1.700 76,2025-01-28T15:16:52.746, 74.2390,165.5911,3379.456,3691.932, 7.6004,3398.9889, 84.95, 1.700 77,2025-01-28T15:16:52.895, 74.2313,165.5857,3379.457,3691.931, 7.6031,3398.9903, 84.95, 1.700 78,2025-01-28T15:16:53.043, 74.2236,165.5804,3379.458,3691.930, 7.6058,3398.9917, 84.96, 1.700 79,2025-01-28T15:16:53.192, 74.2160,165.5750,3379.459,3691.929, 7.6086,3398.9930, 84.97, 1.700 80,2025-01-28T15:16:53.340, 74.2083,165.5696,3379.461,3691.928, 7.6113,3398.9944, 84.97, 1.700 81,2025-01-28T15:16:53.489, 74.2006,165.5643,3379.462,3691.927, 7.6140,3398.9958, 84.98, 1.700 82,2025-01-28T15:16:53.637, 74.1929,165.5590,3379.463,3691.926, 7.6167,3398.9972, 84.98, 1.700 83,2025-01-28T15:16:53.786, 74.1853,165.5536,3379.464,3691.924, 7.6194,3398.9985, 84.99, 1.700 84,2025-01-28T15:16:53.934, 74.1776,165.5483,3379.466,3691.923, 7.6221,3398.9999, 85.00, 1.700 85,2025-01-28T15:16:54.083, 74.1699,165.5430,3379.467,3691.922, 7.6249,3399.0013, 85.00, 1.700 86,2025-01-28T15:16:54.231, 74.1622,165.5376,3379.468,3691.921, 7.6276,3399.0027, 85.01, 1.700 87,2025-01-28T15:16:54.380, 74.1545,165.5323,3379.469,3691.920, 7.6303,3399.0041, 85.01, 1.700 88,2025-01-28T15:16:54.528, 74.1469,165.5270,3379.471,3691.919, 7.6330,3399.0056, 85.02, 1.700 89,2025-01-28T15:16:54.677, 74.1392,165.5217,3379.472,3691.918, 7.6358,3399.0070, 85.03, 1.700 90,2025-01-28T15:16:54.825, 74.1315,165.5164,3379.473,3691.917, 7.6385,3399.0084, 85.03, 1.700 91,2025-01-28T15:16:54.974, 74.1238,165.5111,3379.474,3691.915, 7.6413,3399.0098, 85.04, 1.700 92,2025-01-28T15:16:55.122, 74.1162,165.5058,3379.476,3691.914, 7.6440,3399.0113, 85.04, 1.700 93,2025-01-28T15:16:55.271, 74.1085,165.5005,3379.477,3691.913, 7.6467,3399.0127, 85.05, 1.700 94,2025-01-28T15:16:55.419, 74.1008,165.4952,3379.478,3691.912, 7.6495,3399.0141, 85.06, 1.700 95,2025-01-28T15:16:55.568, 74.0931,165.4899,3379.479,3691.911, 7.6522,3399.0156, 85.06, 1.700 96,2025-01-28T15:16:55.716, 74.0855,165.4847,3379.480,3691.910, 7.6550,3399.0170, 85.07, 1.700 97,2025-01-28T15:16:55.865, 74.0778,165.4794,3379.482,3691.909, 7.6577,3399.0185, 85.07, 1.700 98,2025-01-28T15:16:56.013, 74.0701,165.4741,3379.483,3691.907, 7.6605,3399.0200, 85.08, 1.700 99,2025-01-28T15:16:56.162, 74.0624,165.4689,3379.484,3691.906, 7.6633,3399.0214, 85.09, 1.700 100,2025-01-28T15:16:56.299, 74.0547,165.4636,3379.485,3691.905, 7.6658,3399.0228, 85.09, 1.700 101,2025-01-28T15:16:56.448, 74.0471,165.4583,3379.487,3691.904, 7.6686,3399.0243, 85.10, 1.700 102,2025-01-28T15:16:56.596, 74.0394,165.4531,3379.488,3691.903, 7.6713,3399.0258, 85.10, 1.700 103,2025-01-28T15:16:56.745, 74.0317,165.4479,3379.489,3691.902, 7.6741,3399.0273, 85.11, 1.700 104,2025-01-28T15:16:56.893, 74.0240,165.4426,3379.490,3691.901, 7.6769,3399.0287, 85.12, 1.700 105,2025-01-28T15:16:57.042, 74.0164,165.4374,3379.491,3691.899, 7.6797,3399.0302, 85.12, 1.700 106,2025-01-28T15:16:57.190, 74.0087,165.4321,3379.493,3691.898, 7.6824,3399.0318, 85.13, 1.700 107,2025-01-28T15:16:57.339, 74.0010,165.4269,3379.494,3691.897, 7.6852,3399.0333, 85.13, 1.700 108,2025-01-28T15:16:57.487, 73.9933,165.4217,3379.495,3691.896, 7.6880,3399.0348, 85.14, 1.700 109,2025-01-28T15:16:57.636, 73.9856,165.4165,3379.496,3691.895, 7.6908,3399.0363, 85.15, 1.700 110,2025-01-28T15:16:57.784, 73.9780,165.4113,3379.498,3691.894, 7.6936,3399.0378, 85.15, 1.700 111,2025-01-28T15:16:57.933, 73.9703,165.4060,3379.499,3691.893, 7.6964,3399.0394, 85.16, 1.700 112,2025-01-28T15:16:58.081, 73.9626,165.4008,3379.500,3691.891, 7.6992,3399.0409, 85.16, 1.700 113,2025-01-28T15:16:58.230, 73.9549,165.3956,3379.501,3691.890, 7.7020,3399.0424, 85.17, 1.700 114,2025-01-28T15:16:58.378, 73.9473,165.3904,3379.502,3691.889, 7.7048,3399.0440, 85.18, 1.700 115,2025-01-28T15:16:58.527, 73.9396,165.3852,3379.504,3691.888, 7.7076,3399.0455, 85.18, 1.700 116,2025-01-28T15:16:58.675, 73.9319,165.3800,3379.505,3691.887, 7.7104,3399.0471, 85.19, 1.700 117,2025-01-28T15:16:58.824, 73.9242,165.3749,3379.506,3691.886, 7.7132,3399.0486, 85.19, 1.700 118,2025-01-28T15:16:58.972, 73.9165,165.3697,3379.507,3691.885, 7.7160,3399.0502, 85.20, 1.700 119,2025-01-28T15:16:59.121, 73.9089,165.3645,3379.509,3691.883, 7.7188,3399.0518, 85.21, 1.700 120,2025-01-28T15:16:59.269, 73.9012,165.3593,3379.510,3691.882, 7.7216,3399.0534, 85.21, 1.675 121,2025-01-28T15:16:59.418, 73.8935,165.3542,3379.511,3691.881, 7.7244,3399.0549, 85.22, 1.675 122,2025-01-28T15:16:59.566, 73.8858,165.3490,3379.512,3691.880, 7.7272,3399.0565, 85.22, 1.675 123,2025-01-28T15:16:59.715, 73.8781,165.3438,3379.513,3691.879, 7.7301,3399.0581, 85.23, 1.675 124,2025-01-28T15:16:59.863, 73.8705,165.3387,3379.515,3691.878, 7.7329,3399.0597, 85.24, 1.675 125,2025-01-28T15:17:00.012, 73.8628,165.3335,3379.516,3691.876, 7.7357,3399.0613, 85.24, 1.675 126,2025-01-28T15:17:00.160, 73.8551,165.3284,3379.517,3691.875, 7.7385,3399.0629, 85.25, 1.675 127,2025-01-28T15:17:00.309, 73.8474,165.3232,3379.518,3691.874, 7.7414,3399.0645, 85.25, 1.675 128,2025-01-28T15:17:00.446, 73.8397,165.3181,3379.519,3691.873, 7.7440,3399.0660, 85.26, 1.675 129,2025-01-28T15:17:00.594, 73.8320,165.3129,3379.521,3691.872, 7.7468,3399.0677, 85.27, 1.675 130,2025-01-28T15:17:00.743, 73.8244,165.3078,3379.522,3691.871, 7.7497,3399.0693, 85.27, 1.675 131,2025-01-28T15:17:00.891, 73.8167,165.3027,3379.523,3691.870, 7.7525,3399.0709, 85.28, 1.675 132,2025-01-28T15:17:01.040, 73.8090,165.2976,3379.524,3691.868, 7.7553,3399.0726, 85.28, 1.675 133,2025-01-28T15:17:01.189, 73.8013,165.2924,3379.525,3691.867, 7.7582,3399.0742, 85.29, 1.675 134,2025-01-28T15:17:01.337, 73.7936,165.2873,3379.527,3691.866, 7.7610,3399.0759, 85.30, 1.675 135,2025-01-28T15:17:01.486, 73.7860,165.2822,3379.528,3691.865, 7.7639,3399.0775, 85.30, 1.675 136,2025-01-28T15:17:01.634, 73.7783,165.2771,3379.529,3691.864, 7.7667,3399.0792, 85.31, 1.675 137,2025-01-28T15:17:01.783, 73.7706,165.2720,3379.530,3691.863, 7.7696,3399.0808, 85.31, 1.675 138,2025-01-28T15:17:01.931, 73.7629,165.2669,3379.532,3691.861, 7.7725,3399.0825, 85.32, 1.675 139,2025-01-28T15:17:02.080, 73.7552,165.2618,3379.533,3691.860, 7.7753,3399.0842, 85.33, 1.675 140,2025-01-28T15:17:02.228, 73.7476,165.2567,3379.534,3691.859, 7.7782,3399.0859, 85.33, 1.675 141,2025-01-28T15:17:02.377, 73.7399,165.2516,3379.535,3691.858, 7.7811,3399.0875, 85.34, 1.675 142,2025-01-28T15:17:02.525, 73.7322,165.2466,3379.536,3691.857, 7.7839,3399.0892, 85.34, 1.675 143,2025-01-28T15:17:02.674, 73.7245,165.2415,3379.538,3691.856, 7.7868,3399.0909, 85.35, 1.675 144,2025-01-28T15:17:02.822, 73.7168,165.2364,3379.539,3691.854, 7.7897,3399.0926, 85.36, 1.675 145,2025-01-28T15:17:02.971, 73.7091,165.2314,3379.540,3691.853, 7.7926,3399.0943, 85.36, 1.675 146,2025-01-28T15:17:03.119, 73.7015,165.2263,3379.541,3691.852, 7.7954,3399.0960, 85.37, 1.675 147,2025-01-28T15:17:03.268, 73.6938,165.2212,3379.542,3691.851, 7.7983,3399.0978, 85.37, 1.675 148,2025-01-28T15:17:03.416, 73.6861,165.2162,3379.544,3691.850, 7.8012,3399.0995, 85.38, 1.675 149,2025-01-28T15:17:03.565, 73.6784,165.2111,3379.545,3691.849, 7.8041,3399.1012, 85.38, 1.675 150,2025-01-28T15:17:03.713, 73.6707,165.2061,3379.546,3691.847, 7.8070,3399.1029, 85.39, 1.675 151,2025-01-28T15:17:03.862, 73.6631,165.2010,3379.547,3691.846, 7.8099,3399.1047, 85.40, 1.675 152,2025-01-28T15:17:04.010, 73.6554,165.1960,3379.548,3691.845, 7.8128,3399.1064, 85.40, 1.675 153,2025-01-28T15:17:04.159, 73.6477,165.1909,3379.550,3691.844, 7.8157,3399.1082, 85.41, 1.675 154,2025-01-28T15:17:04.307, 73.6400,165.1859,3379.551,3691.843, 7.8186,3399.1099, 85.41, 1.675 155,2025-01-28T15:17:04.444, 73.6323,165.1809,3379.552,3691.842, 7.8212,3399.1115, 85.42, 1.675 156,2025-01-28T15:17:04.593, 73.6246,165.1759,3379.553,3691.841, 7.8242,3399.1133, 85.43, 1.675 157,2025-01-28T15:17:04.741, 73.6170,165.1708,3379.554,3691.839, 7.8271,3399.1151, 85.43, 1.675 158,2025-01-28T15:17:04.890, 73.6093,165.1658,3379.556,3691.838, 7.8300,3399.1168, 85.44, 1.675 159,2025-01-28T15:17:05.038, 73.6016,165.1608,3379.557,3691.837, 7.8329,3399.1186, 85.44, 1.675 160,2025-01-28T15:17:05.187, 73.5939,165.1558,3379.558,3691.836, 7.8358,3399.1204, 85.45, 1.675 161,2025-01-28T15:17:05.335, 73.5862,165.1508,3379.559,3691.835, 7.8387,3399.1222, 85.46, 1.675 162,2025-01-28T15:17:05.484, 73.5785,165.1458,3379.560,3691.833, 7.8416,3399.1240, 85.46, 1.675 163,2025-01-28T15:17:05.632, 73.5709,165.1408,3379.562,3691.832, 7.8446,3399.1258, 85.47, 1.675 164,2025-01-28T15:17:05.781, 73.5632,165.1358,3379.563,3691.831, 7.8475,3399.1276, 85.47, 1.675 165,2025-01-28T15:17:05.929, 73.5555,165.1308,3379.564,3691.830, 7.8504,3399.1294, 85.48, 1.675 166,2025-01-28T15:17:06.078, 73.5478,165.1258,3379.565,3691.829, 7.8534,3399.1312, 85.49, 1.675 167,2025-01-28T15:17:06.226, 73.5401,165.1208,3379.566,3691.828, 7.8563,3399.1330, 85.49, 1.675 168,2025-01-28T15:17:06.375, 73.5324,165.1159,3379.568,3691.826, 7.8592,3399.1348, 85.50, 1.675 169,2025-01-28T15:17:06.524, 73.5247,165.1109,3379.569,3691.825, 7.8622,3399.1367, 85.50, 1.675 170,2025-01-28T15:17:06.672, 73.5171,165.1059,3379.570,3691.824, 7.8651,3399.1385, 85.51, 1.675 171,2025-01-28T15:17:06.821, 73.5094,165.1010,3379.571,3691.823, 7.8680,3399.1403, 85.52, 1.675 172,2025-01-28T15:17:06.969, 73.5017,165.0960,3379.572,3691.822, 7.8710,3399.1422, 85.52, 1.675 173,2025-01-28T15:17:07.118, 73.4940,165.0911,3379.574,3691.820, 7.8739,3399.1440, 85.53, 1.675 174,2025-01-28T15:17:07.266, 73.4863,165.0861,3379.575,3691.819, 7.8769,3399.1459, 85.53, 1.675 175,2025-01-28T15:17:07.415, 73.4786,165.0811,3379.576,3691.818, 7.8799,3399.1477, 85.54, 1.675 176,2025-01-28T15:17:07.563, 73.4710,165.0762,3379.577,3691.817, 7.8828,3399.1496, 85.55, 1.675 177,2025-01-28T15:17:07.712, 73.4633,165.0713,3379.578,3691.816, 7.8858,3399.1515, 85.55, 1.675 178,2025-01-28T15:17:07.860, 73.4556,165.0663,3379.580,3691.815, 7.8887,3399.1533, 85.56, 1.675 179,2025-01-28T15:17:08.009, 73.4479,165.0614,3379.581,3691.813, 7.8917,3399.1552, 85.56, 1.675 180,2025-01-28T15:17:08.157, 73.4402,165.0565,3379.582,3691.812, 7.8947,3399.1571, 85.57, 1.675 181,2025-01-28T15:17:08.306, 73.4325,165.0515,3379.583,3691.811, 7.8976,3399.1590, 85.58, 1.675 182,2025-01-28T15:17:08.454, 73.4249,165.0466,3379.584,3691.810, 7.9006,3399.1609, 85.58, 1.675 183,2025-01-28T15:17:08.591, 73.4172,165.0417,3379.586,3691.809, 7.9034,3399.1626, 85.59, 1.675 184,2025-01-28T15:17:08.740, 73.4095,165.0368,3379.587,3691.808, 7.9063,3399.1645, 85.59, 1.675 185,2025-01-28T15:17:08.888, 73.4018,165.0319,3379.588,3691.806, 7.9093,3399.1665, 85.60, 1.675 186,2025-01-28T15:17:09.037, 73.3941,165.0270,3379.589,3691.805, 7.9123,3399.1684, 85.60, 1.675 187,2025-01-28T15:17:09.185, 73.3864,165.0221,3379.590,3691.804, 7.9153,3399.1703, 85.61, 1.675 188,2025-01-28T15:17:09.334, 73.3787,165.0172,3379.592,3691.803, 7.9183,3399.1722, 85.62, 1.675 189,2025-01-28T15:17:09.482, 73.3710,165.0123,3379.593,3691.802, 7.9213,3399.1741, 85.62, 1.675 190,2025-01-28T15:17:09.631, 73.3634,165.0074,3379.594,3691.800, 7.9242,3399.1761, 85.63, 1.675 191,2025-01-28T15:17:09.779, 73.3557,165.0025,3379.595,3691.799, 7.9272,3399.1780, 85.63, 1.675 192,2025-01-28T15:17:09.928, 73.3480,164.9976,3379.596,3691.798, 7.9302,3399.1800, 85.64, 1.675 193,2025-01-28T15:17:10.076, 73.3403,164.9928,3379.598,3691.797, 7.9332,3399.1819, 85.65, 1.675 194,2025-01-28T15:17:10.225, 73.3326,164.9879,3379.599,3691.796, 7.9362,3399.1839, 85.65, 1.675 195,2025-01-28T15:17:10.373, 73.3249,164.9830,3379.600,3691.794, 7.9393,3399.1858, 85.66, 1.675 196,2025-01-28T15:17:10.522, 73.3172,164.9781,3379.601,3691.793, 7.9423,3399.1878, 85.66, 1.675 197,2025-01-28T15:17:10.670, 73.3096,164.9733,3379.602,3691.792, 7.9453,3399.1898, 85.67, 1.675 198,2025-01-28T15:17:10.819, 73.3019,164.9684,3379.604,3691.791, 7.9483,3399.1917, 85.68, 1.675 199,2025-01-28T15:17:10.967, 73.2942,164.9635,3379.605,3691.790, 7.9513,3399.1937, 85.68, 1.638 200,2025-01-28T15:17:11.116, 73.2865,164.9587,3379.606,3691.789, 7.9543,3399.1957, 85.69, 1.638 201,2025-01-28T15:17:11.264, 73.2788,164.9539,3379.607,3691.787, 7.9573,3399.1977, 85.69, 1.638 202,2025-01-28T15:17:11.413, 73.2711,164.9490,3379.608,3691.786, 7.9604,3399.1997, 85.70, 1.638 203,2025-01-28T15:17:11.561, 73.2634,164.9442,3379.610,3691.785, 7.9634,3399.2017, 85.71, 1.638 204,2025-01-28T15:17:11.710, 73.2557,164.9393,3379.611,3691.784, 7.9664,3399.2037, 85.71, 1.638 205,2025-01-28T15:17:11.859, 73.2481,164.9345,3379.612,3691.783, 7.9695,3399.2057, 85.72, 1.638 206,2025-01-28T15:17:12.007, 73.2404,164.9297,3379.613,3691.781, 7.9725,3399.2077, 85.72, 1.638 207,2025-01-28T15:17:12.156, 73.2327,164.9248,3379.614,3691.780, 7.9755,3399.2098, 85.73, 1.638 208,2025-01-28T15:17:12.304, 73.2250,164.9200,3379.616,3691.779, 7.9786,3399.2118, 85.73, 1.638 209,2025-01-28T15:17:12.441, 73.2173,164.9152,3379.617,3691.778, 7.9814,3399.2137, 85.74, 1.638 210,2025-01-28T15:17:12.590, 73.2096,164.9104,3379.618,3691.777, 7.9844,3399.2157, 85.75, 1.638 211,2025-01-28T15:17:12.738, 73.2019,164.9056,3379.619,3691.775, 7.9875,3399.2178, 85.75, 1.638 212,2025-01-28T15:17:12.887, 73.1942,164.9008,3379.620,3691.774, 7.9905,3399.2198, 85.76, 1.638 213,2025-01-28T15:17:13.035, 73.1866,164.8960,3379.622,3691.773, 7.9936,3399.2219, 85.76, 1.638 214,2025-01-28T15:17:13.184, 73.1789,164.8912,3379.623,3691.772, 7.9966,3399.2239, 85.77, 1.638 215,2025-01-28T15:17:13.332, 73.1712,164.8864,3379.624,3691.771, 7.9997,3399.2260, 85.78, 1.638 216,2025-01-28T15:17:13.481, 73.1635,164.8816,3379.625,3691.769, 8.0027,3399.2281, 85.78, 1.638 217,2025-01-28T15:17:13.629, 73.1558,164.8768,3379.626,3691.768, 8.0058,3399.2301, 85.79, 1.638 218,2025-01-28T15:17:13.778, 73.1481,164.8720,3379.628,3691.767, 8.0089,3399.2322, 85.79, 1.638 219,2025-01-28T15:17:13.926, 73.1404,164.8672,3379.629,3691.766, 8.0119,3399.2343, 85.80, 1.638 220,2025-01-28T15:17:14.075, 73.1327,164.8625,3379.630,3691.765, 8.0150,3399.2364, 85.81, 1.638 221,2025-01-28T15:17:14.223, 73.1251,164.8577,3379.631,3691.763, 8.0181,3399.2385, 85.81, 1.638 222,2025-01-28T15:17:14.372, 73.1174,164.8529,3379.632,3691.762, 8.0211,3399.2406, 85.82, 1.638 223,2025-01-28T15:17:14.520, 73.1097,164.8481,3379.634,3691.761, 8.0242,3399.2427, 85.82, 1.638 224,2025-01-28T15:17:14.669, 73.1020,164.8434,3379.635,3691.760, 8.0273,3399.2448, 85.83, 1.638 225,2025-01-28T15:17:14.817, 73.0943,164.8386,3379.636,3691.759, 8.0304,3399.2469, 85.83, 1.638 226,2025-01-28T15:17:14.966, 73.0866,164.8339,3379.637,3691.757, 8.0335,3399.2490, 85.84, 1.638 227,2025-01-28T15:17:15.114, 73.0789,164.8291,3379.638,3691.756, 8.0366,3399.2511, 85.85, 1.638 228,2025-01-28T15:17:15.263, 73.0712,164.8244,3379.640,3691.755, 8.0397,3399.2533, 85.85, 1.638 229,2025-01-28T15:17:15.411, 73.0635,164.8196,3379.641,3691.754, 8.0427,3399.2554, 85.86, 1.638 230,2025-01-28T15:17:15.560, 73.0558,164.8149,3379.642,3691.753, 8.0458,3399.2576, 85.86, 1.638 231,2025-01-28T15:17:15.708, 73.0482,164.8102,3379.643,3691.751, 8.0489,3399.2597, 85.87, 1.638 232,2025-01-28T15:17:15.857, 73.0405,164.8054,3379.644,3691.750, 8.0520,3399.2619, 85.88, 1.638 233,2025-01-28T15:17:16.005, 73.0328,164.8007,3379.646,3691.749, 8.0551,3399.2640, 85.88, 1.638 234,2025-01-28T15:17:16.154, 73.0251,164.7960,3379.647,3691.748, 8.0582,3399.2662, 85.89, 1.638 235,2025-01-28T15:17:16.302, 73.0174,164.7912,3379.648,3691.746, 8.0614,3399.2683, 85.89, 1.638 236,2025-01-28T15:17:16.440, 73.0097,164.7865,3379.649,3691.745, 8.0642,3399.2703, 85.90, 1.638 237,2025-01-28T15:17:16.588, 73.0020,164.7818,3379.650,3691.744, 8.0673,3399.2725, 85.90, 1.638 238,2025-01-28T15:17:16.737, 72.9943,164.7771,3379.652,3691.743, 8.0705,3399.2747, 85.91, 1.613 239,2025-01-28T15:17:16.885, 72.9866,164.7724,3379.653,3691.742, 8.0736,3399.2769, 85.92, 1.613 240,2025-01-28T15:17:17.034, 72.9790,164.7677,3379.654,3691.741, 8.0767,3399.2791, 85.92, 1.613 241,2025-01-28T15:17:17.182, 72.9713,164.7630,3379.655,3691.739, 8.0798,3399.2813, 85.93, 1.613 242,2025-01-28T15:17:17.331, 72.9636,164.7583,3379.656,3691.738, 8.0829,3399.2835, 85.93, 1.613 243,2025-01-28T15:17:17.479, 72.9559,164.7536,3379.658,3691.737, 8.0861,3399.2857, 85.94, 1.613 244,2025-01-28T15:17:17.628, 72.9482,164.7489,3379.659,3691.736, 8.0892,3399.2879, 85.95, 1.613 245,2025-01-28T15:17:17.776, 72.9405,164.7442,3379.660,3691.734, 8.0923,3399.2901, 85.95, 1.613 246,2025-01-28T15:17:17.925, 72.9328,164.7395,3379.661,3691.733, 8.0955,3399.2923, 85.96, 1.613 247,2025-01-28T15:17:18.073, 72.9251,164.7348,3379.662,3691.732, 8.0986,3399.2946, 85.96, 1.613 248,2025-01-28T15:17:18.222, 72.9174,164.7302,3379.664,3691.731, 8.1018,3399.2968, 85.97, 1.613 249,2025-01-28T15:17:18.370, 72.9097,164.7255,3379.665,3691.730, 8.1049,3399.2990, 85.98, 1.613 250,2025-01-28T15:17:18.519, 72.9020,164.7208,3379.666,3691.728, 8.1080,3399.3013, 85.98, 1.613 251,2025-01-28T15:17:18.667, 72.8943,164.7162,3379.667,3691.727, 8.1112,3399.3035, 85.99, 1.613 252,2025-01-28T15:17:18.816, 72.8867,164.7115,3379.669,3691.726, 8.1144,3399.3058, 85.99, 1.613 253,2025-01-28T15:17:18.964, 72.8790,164.7068,3379.670,3691.725, 8.1175,3399.3080, 86.00, 1.613 254,2025-01-28T15:17:19.113, 72.8713,164.7022,3379.671,3691.723, 8.1207,3399.3103, 86.00, 1.613 255,2025-01-28T15:17:19.261, 72.8636,164.6976,3379.672,3691.722, 8.1238,3399.3126, 86.01, 1.613 256,2025-01-28T15:17:19.410, 72.8559,164.6929,3379.673,3691.721, 8.1270,3399.3148, 86.02, 1.613 257,2025-01-28T15:17:19.558, 72.8482,164.6883,3379.675,3691.720, 8.1301,3399.3171, 86.02, 1.613 258,2025-01-28T15:17:19.707, 72.8405,164.6836,3379.676,3691.719, 8.1333,3399.3194, 86.03, 1.613 259,2025-01-28T15:17:19.855, 72.8328,164.6790,3379.677,3691.717, 8.1365,3399.3217, 86.03, 1.613 260,2025-01-28T15:17:20.004, 72.8251,164.6743,3379.678,3691.716, 8.1397,3399.3240, 86.04, 1.613 261,2025-01-28T15:17:20.152, 72.8174,164.6697,3379.679,3691.715, 8.1428,3399.3263, 86.05, 1.613 262,2025-01-28T15:17:20.289, 72.8097,164.6651,3379.681,3691.714, 8.1458,3399.3284, 86.05, 1.613 263,2025-01-28T15:17:20.438, 72.8020,164.6605,3379.682,3691.713, 8.1489,3399.3307, 86.06, 1.613 264,2025-01-28T15:17:20.586, 72.7944,164.6559,3379.683,3691.711, 8.1521,3399.3331, 86.06, 1.613 265,2025-01-28T15:17:20.735, 72.7867,164.6512,3379.684,3691.710, 8.1553,3399.3354, 86.07, 1.613 266,2025-01-28T15:17:20.883, 72.7790,164.6466,3379.685,3691.709, 8.1585,3399.3377, 86.07, 1.613 267,2025-01-28T15:17:21.032, 72.7713,164.6420,3379.687,3691.708, 8.1617,3399.3400, 86.08, 1.613 268,2025-01-28T15:17:21.181, 72.7636,164.6374,3379.688,3691.706, 8.1649,3399.3424, 86.09, 1.613 269,2025-01-28T15:17:21.329, 72.7559,164.6328,3379.689,3691.705, 8.1681,3399.3447, 86.09, 1.613 270,2025-01-28T15:17:21.478, 72.7482,164.6282,3379.690,3691.704, 8.1713,3399.3470, 86.10, 1.613 271,2025-01-28T15:17:21.626, 72.7405,164.6236,3379.692,3691.703, 8.1745,3399.3494, 86.10, 1.613 272,2025-01-28T15:17:21.775, 72.7328,164.6190,3379.693,3691.702, 8.1777,3399.3518, 86.11, 1.613 273,2025-01-28T15:17:21.923, 72.7251,164.6144,3379.694,3691.700, 8.1809,3399.3541, 86.12, 1.613 274,2025-01-28T15:17:22.072, 72.7174,164.6098,3379.695,3691.699, 8.1841,3399.3565, 86.12, 1.613 275,2025-01-28T15:17:22.220, 72.7097,164.6053,3379.696,3691.698, 8.1873,3399.3589, 86.13, 1.613 276,2025-01-28T15:17:22.369, 72.7020,164.6007,3379.698,3691.697, 8.1905,3399.3612, 86.13, 1.613 277,2025-01-28T15:17:22.517, 72.6944,164.5961,3379.699,3691.695, 8.1937,3399.3636, 86.14, 1.613 278,2025-01-28T15:17:22.666, 72.6867,164.5916,3379.700,3691.694, 8.1970,3399.3660, 86.14, 1.613 279,2025-01-28T15:17:22.814, 72.6790,164.5870,3379.701,3691.693, 8.2002,3399.3684, 86.15, 1.613 280,2025-01-28T15:17:22.963, 72.6713,164.5824,3379.702,3691.692, 8.2034,3399.3708, 86.16, 1.613 281,2025-01-28T15:17:23.111, 72.6636,164.5779,3379.704,3691.690, 8.2066,3399.3732, 86.16, 1.613 282,2025-01-28T15:17:23.260, 72.6559,164.5733,3379.705,3691.689, 8.2099,3399.3756, 86.17, 1.613 283,2025-01-28T15:17:23.408, 72.6482,164.5688,3379.706,3691.688, 8.2131,3399.3780, 86.17, 1.613 284,2025-01-28T15:17:23.557, 72.6405,164.5642,3379.707,3691.687, 8.2163,3399.3804, 86.18, 1.613 285,2025-01-28T15:17:23.705, 72.6328,164.5596,3379.709,3691.686, 8.2196,3399.3829, 86.19, 1.613 286,2025-01-28T15:17:23.854, 72.6251,164.5551,3379.710,3691.684, 8.2228,3399.3853, 86.19, 1.613 287,2025-01-28T15:17:24.002, 72.6174,164.5506,3379.711,3691.683, 8.2260,3399.3877, 86.20, 1.613 288,2025-01-28T15:17:24.139, 72.6097,164.5460,3379.712,3691.682, 8.2290,3399.3900, 86.20, 1.613 289,2025-01-28T15:17:24.288, 72.6020,164.5415,3379.713,3691.681, 8.2323,3399.3924, 86.21, 1.613 290,2025-01-28T15:17:24.436, 72.5943,164.5370,3379.715,3691.679, 8.2355,3399.3949, 86.21, 1.613 291,2025-01-28T15:17:24.585, 72.5866,164.5324,3379.716,3691.678, 8.2388,3399.3973, 86.22, 1.613 292,2025-01-28T15:17:24.733, 72.5789,164.5279,3379.717,3691.677, 8.2420,3399.3998, 86.23, 1.613 293,2025-01-28T15:17:24.882, 72.5713,164.5234,3379.718,3691.676, 8.2453,3399.4022, 86.23, 1.613 294,2025-01-28T15:17:25.030, 72.5636,164.5189,3379.719,3691.675, 8.2486,3399.4047, 86.24, 1.613 295,2025-01-28T15:17:25.179, 72.5559,164.5144,3379.721,3691.673, 8.2518,3399.4072, 86.24, 1.613 296,2025-01-28T15:17:25.327, 72.5482,164.5099,3379.722,3691.672, 8.2551,3399.4097, 86.25, 1.613 297,2025-01-28T15:17:25.476, 72.5405,164.5054,3379.723,3691.671, 8.2583,3399.4121, 86.26, 1.613 298,2025-01-28T15:17:25.624, 72.5328,164.5009,3379.724,3691.670, 8.2616,3399.4146, 86.26, 1.613 299,2025-01-28T15:17:25.773, 72.5251,164.4964,3379.726,3691.668, 8.2649,3399.4171, 86.27, 1.613 300,2025-01-28T15:17:25.921, 72.5174,164.4919,3379.727,3691.667, 8.2682,3399.4196, 86.27, 1.613 301,2025-01-28T15:17:26.070, 72.5097,164.4874,3379.728,3691.666, 8.2714,3399.4221, 86.28, 1.613 302,2025-01-28T15:17:26.219, 72.5020,164.4829,3379.729,3691.665, 8.2747,3399.4246, 86.28, 1.613 303,2025-01-28T15:17:26.367, 72.4943,164.4784,3379.731,3691.663, 8.2780,3399.4271, 86.29, 1.613 304,2025-01-28T15:17:26.516, 72.4866,164.4739,3379.732,3691.662, 8.2813,3399.4297, 86.30, 1.613 305,2025-01-28T15:17:26.664, 72.4789,164.4694,3379.733,3691.661, 8.2846,3399.4322, 86.30, 1.613 306,2025-01-28T15:17:26.813, 72.4712,164.4649,3379.734,3691.660, 8.2879,3399.4347, 86.31, 1.613 307,2025-01-28T15:17:26.961, 72.4635,164.4605,3379.735,3691.658, 8.2912,3399.4373, 86.31, 1.613 308,2025-01-28T15:17:27.110, 72.4558,164.4560,3379.737,3691.657, 8.2945,3399.4398, 86.32, 1.613 309,2025-01-28T15:17:27.258, 72.4481,164.4515,3379.738,3691.656, 8.2978,3399.4423, 86.32, 1.613 310,2025-01-28T15:17:27.407, 72.4404,164.4471,3379.739,3691.655, 8.3011,3399.4449, 86.33, 1.613 311,2025-01-28T15:17:27.555, 72.4327,164.4426,3379.740,3691.653, 8.3044,3399.4475, 86.34, 1.613 312,2025-01-28T15:17:27.704, 72.4250,164.4382,3379.742,3691.652, 8.3077,3399.4500, 86.34, 1.613 313,2025-01-28T15:17:27.852, 72.4173,164.4337,3379.743,3691.651, 8.3110,3399.4526, 86.35, 1.613 314,2025-01-28T15:17:27.989, 72.4097,164.4292,3379.744,3691.650, 8.3140,3399.4550, 86.35, 1.613 315,2025-01-28T15:17:28.138, 72.4020,164.4248,3379.745,3691.649, 8.3173,3399.4575, 86.36, 1.613 316,2025-01-28T15:17:28.286, 72.3943,164.4204,3379.746,3691.647, 8.3207,3399.4601, 86.37, 1.613 317,2025-01-28T15:17:28.435, 72.3866,164.4159,3379.748,3691.646, 8.3240,3399.4627, 86.37, 1.600 318,2025-01-28T15:17:28.583, 72.3789,164.4115,3379.749,3691.645, 8.3273,3399.4653, 86.38, 1.600 319,2025-01-28T15:17:28.732, 72.3712,164.4070,3379.750,3691.644, 8.3306,3399.4679, 86.38, 1.600 320,2025-01-28T15:17:28.880, 72.3635,164.4026,3379.751,3691.642, 8.3339,3399.4705, 86.39, 1.600 321,2025-01-28T15:17:29.029, 72.3558,164.3982,3379.753,3691.641, 8.3373,3399.4731, 86.39, 1.600 322,2025-01-28T15:17:29.177, 72.3481,164.3938,3379.754,3691.640, 8.3406,3399.4757, 86.40, 1.600 323,2025-01-28T15:17:29.326, 72.3404,164.3893,3379.755,3691.639, 8.3439,3399.4783, 86.41, 1.600 324,2025-01-28T15:17:29.474, 72.3327,164.3849,3379.756,3691.637, 8.3473,3399.4810, 86.41, 1.600 325,2025-01-28T15:17:29.623, 72.3250,164.3805,3379.758,3691.636, 8.3506,3399.4836, 86.42, 1.600 326,2025-01-28T15:17:29.771, 72.3173,164.3761,3379.759,3691.635, 8.3540,3399.4862, 86.42, 1.600 327,2025-01-28T15:17:29.920, 72.3096,164.3717,3379.760,3691.634, 8.3573,3399.4888, 86.43, 1.600 328,2025-01-28T15:17:30.068, 72.3019,164.3673,3379.761,3691.632, 8.3606,3399.4915, 86.43, 1.600 329,2025-01-28T15:17:30.217, 72.2942,164.3629,3379.763,3691.631, 8.3640,3399.4941, 86.44, 1.600 330,2025-01-28T15:17:30.365, 72.2865,164.3585,3379.764,3691.630, 8.3674,3399.4968, 86.45, 1.600 331,2025-01-28T15:17:30.514, 72.2788,164.3541,3379.765,3691.629, 8.3707,3399.4995, 86.45, 1.600 332,2025-01-28T15:17:30.662, 72.2711,164.3497,3379.766,3691.627, 8.3741,3399.5021, 86.46, 1.600 333,2025-01-28T15:17:30.811, 72.2634,164.3453,3379.768,3691.626, 8.3774,3399.5048, 86.46, 1.600 334,2025-01-28T15:17:30.959, 72.2557,164.3409,3379.769,3691.625, 8.3808,3399.5075, 86.47, 1.600 335,2025-01-28T15:17:31.108, 72.2480,164.3365,3379.770,3691.624, 8.3841,3399.5101, 86.48, 1.600 336,2025-01-28T15:17:31.256, 72.2403,164.3322,3379.771,3691.622, 8.3875,3399.5128, 86.48, 1.600 337,2025-01-28T15:17:31.405, 72.2326,164.3278,3379.773,3691.621, 8.3909,3399.5155, 86.49, 1.600 338,2025-01-28T15:17:31.553, 72.2249,164.3234,3379.774,3691.620, 8.3943,3399.5182, 86.49, 1.600 339,2025-01-28T15:17:31.702, 72.2172,164.3190,3379.775,3691.619, 8.3976,3399.5209, 86.50, 1.600 340,2025-01-28T15:17:31.839, 72.2095,164.3147,3379.776,3691.617, 8.4008,3399.5234, 86.50, 1.600 341,2025-01-28T15:17:31.988, 72.2018,164.3103,3379.777,3691.616, 8.4041,3399.5261, 86.51, 1.600 342,2025-01-28T15:17:32.136, 72.1941,164.3060,3379.779,3691.615, 8.4075,3399.5288, 86.52, 1.600 343,2025-01-28T15:17:32.285, 72.1864,164.3016,3379.780,3691.614, 8.4109,3399.5315, 86.52, 1.600 344,2025-01-28T15:17:32.433, 72.1787,164.2972,3379.781,3691.612, 8.4143,3399.5343, 86.53, 1.600 345,2025-01-28T15:17:32.582, 72.1710,164.2929,3379.782,3691.611, 8.4177,3399.5370, 86.53, 1.600 346,2025-01-28T15:17:32.730, 72.1633,164.2885,3379.784,3691.610, 8.4211,3399.5397, 86.54, 1.600 347,2025-01-28T15:17:32.879, 72.1556,164.2842,3379.785,3691.609, 8.4245,3399.5425, 86.54, 1.600 348,2025-01-28T15:17:33.027, 72.1479,164.2798,3379.786,3691.607, 8.4279,3399.5452, 86.55, 1.600 349,2025-01-28T15:17:33.176, 72.1402,164.2755,3379.787,3691.606, 8.4313,3399.5480, 86.56, 1.600 350,2025-01-28T15:17:33.324, 72.1325,164.2712,3379.789,3691.605, 8.4347,3399.5507, 86.56, 1.600 351,2025-01-28T15:17:33.473, 72.1248,164.2668,3379.790,3691.604, 8.4381,3399.5535, 86.57, 1.600 352,2025-01-28T15:17:33.621, 72.1171,164.2625,3379.791,3691.602, 8.4415,3399.5563, 86.57, 1.600 353,2025-01-28T15:17:33.770, 72.1095,164.2582,3379.792,3691.601, 8.4449,3399.5590, 86.58, 1.600 354,2025-01-28T15:17:33.918, 72.1018,164.2539,3379.794,3691.600, 8.4483,3399.5618, 86.58, 1.600 355,2025-01-28T15:17:34.067, 72.0941,164.2495,3379.795,3691.598, 8.4517,3399.5646, 86.59, 1.600 356,2025-01-28T15:17:34.215, 72.0864,164.2452,3379.796,3691.597, 8.4551,3399.5674, 86.60, 1.600 357,2025-01-28T15:17:34.364, 72.0787,164.2409,3379.797,3691.596, 8.4586,3399.5702, 86.60, 1.550 358,2025-01-28T15:17:34.512, 72.0710,164.2366,3379.799,3691.595, 8.4620,3399.5730, 86.61, 1.550 359,2025-01-28T15:17:34.661, 72.0633,164.2323,3379.800,3691.593, 8.4654,3399.5758, 86.61, 1.550 360,2025-01-28T15:17:34.809, 72.0556,164.2280,3379.801,3691.592, 8.4688,3399.5786, 86.62, 1.550 361,2025-01-28T15:17:34.958, 72.0479,164.2237,3379.802,3691.591, 8.4723,3399.5814, 86.62, 1.550 362,2025-01-28T15:17:35.106, 72.0402,164.2194,3379.804,3691.590, 8.4757,3399.5842, 86.63, 1.550 363,2025-01-28T15:17:35.255, 72.0325,164.2151,3379.805,3691.588, 8.4791,3399.5870, 86.64, 1.550 364,2025-01-28T15:17:35.403, 72.0248,164.2108,3379.806,3691.587, 8.4826,3399.5899, 86.64, 1.550 365,2025-01-28T15:17:35.540, 72.0171,164.2065,3379.807,3691.586, 8.4858,3399.5925, 86.65, 1.550 366,2025-01-28T15:17:35.689, 72.0094,164.2022,3379.809,3691.585, 8.4892,3399.5953, 86.65, 1.550 367,2025-01-28T15:17:35.838, 72.0017,164.1979,3379.810,3691.583, 8.4926,3399.5981, 86.66, 1.550 368,2025-01-28T15:17:35.986, 71.9940,164.1937,3379.811,3691.582, 8.4961,3399.6010, 86.66, 1.550 369,2025-01-28T15:17:36.135, 71.9863,164.1894,3379.812,3691.581, 8.4995,3399.6038, 86.67, 1.550 370,2025-01-28T15:17:36.283, 71.9786,164.1851,3379.814,3691.580, 8.5030,3399.6067, 86.68, 1.550 371,2025-01-28T15:17:36.432, 71.9709,164.1808,3379.815,3691.578, 8.5065,3399.6096, 86.68, 1.550 372,2025-01-28T15:17:36.580, 71.9632,164.1766,3379.816,3691.577, 8.5099,3399.6124, 86.69, 1.550 373,2025-01-28T15:17:36.729, 71.9555,164.1723,3379.818,3691.576, 8.5134,3399.6153, 86.69, 1.550 374,2025-01-28T15:17:36.877, 71.9478,164.1680,3379.819,3691.575, 8.5168,3399.6182, 86.70, 1.550 375,2025-01-28T15:17:37.026, 71.9401,164.1638,3379.820,3691.573, 8.5203,3399.6211, 86.71, 1.550 376,2025-01-28T15:17:37.174, 71.9324,164.1595,3379.821,3691.572, 8.5238,3399.6240, 86.71, 1.550 377,2025-01-28T15:17:37.323, 71.9247,164.1553,3379.823,3691.571, 8.5273,3399.6269, 86.72, 1.550 378,2025-01-28T15:17:37.471, 71.9170,164.1510,3379.824,3691.569, 8.5307,3399.6298, 86.72, 1.550 379,2025-01-28T15:17:37.620, 71.9093,164.1468,3379.825,3691.568, 8.5342,3399.6327, 86.73, 1.550 380,2025-01-28T15:17:37.768, 71.9016,164.1425,3379.826,3691.567, 8.5377,3399.6356, 86.73, 1.550 381,2025-01-28T15:17:37.917, 71.8939,164.1383,3379.828,3691.566, 8.5412,3399.6385, 86.74, 1.550 382,2025-01-28T15:17:38.065, 71.8862,164.1341,3379.829,3691.564, 8.5447,3399.6414, 86.75, 1.550 383,2025-01-28T15:17:38.214, 71.8785,164.1298,3379.830,3691.563, 8.5481,3399.6443, 86.75, 1.550 384,2025-01-28T15:17:38.362, 71.8708,164.1256,3379.832,3691.562, 8.5516,3399.6473, 86.76, 1.550 385,2025-01-28T15:17:38.511, 71.8631,164.1214,3379.833,3691.560, 8.5551,3399.6502, 86.76, 1.550 386,2025-01-28T15:17:38.659, 71.8554,164.1171,3379.834,3691.559, 8.5586,3399.6531, 86.77, 1.550 387,2025-01-28T15:17:38.808, 71.8477,164.1129,3379.835,3691.558, 8.5621,3399.6561, 86.77, 1.550 388,2025-01-28T15:17:38.956, 71.8400,164.1087,3379.837,3691.557, 8.5656,3399.6590, 86.78, 1.550 389,2025-01-28T15:17:39.105, 71.8323,164.1045,3379.838,3691.555, 8.5691,3399.6620, 86.79, 1.550 390,2025-01-28T15:17:39.242, 71.8246,164.1003,3379.839,3691.554, 8.5724,3399.6647, 86.79, 1.550 391,2025-01-28T15:17:39.390, 71.8168,164.0961,3379.840,3691.553, 8.5759,3399.6677, 86.80, 1.550 392,2025-01-28T15:17:39.539, 71.8092,164.0918,3379.842,3691.552, 8.5794,3399.6707, 86.80, 1.550 393,2025-01-28T15:17:39.687, 71.8014,164.0876,3379.843,3691.550, 8.5829,3399.6736, 86.81, 1.550 394,2025-01-28T15:17:39.836, 71.7937,164.0834,3379.844,3691.549, 8.5864,3399.6766, 86.81, 1.550 395,2025-01-28T15:17:39.984, 71.7860,164.0792,3379.845,3691.548, 8.5899,3399.6796, 86.82, 1.550 396,2025-01-28T15:17:40.133, 71.7783,164.0750,3379.847,3691.547, 8.5934,3399.6826, 86.83, 1.513 397,2025-01-28T15:17:40.281, 71.7706,164.0708,3379.848,3691.545, 8.5970,3399.6856, 86.83, 1.513 398,2025-01-28T15:17:40.430, 71.7629,164.0667,3379.849,3691.544, 8.6005,3399.6886, 86.84, 1.513 399,2025-01-28T15:17:40.578, 71.7552,164.0625,3379.851,3691.543, 8.6040,3399.6916, 86.84, 1.513 400,2025-01-28T15:17:40.727, 71.7475,164.0583,3379.852,3691.541, 8.6076,3399.6946, 86.85, 1.513 401,2025-01-28T15:17:40.875, 71.7398,164.0541,3379.853,3691.540, 8.6111,3399.6976, 86.85, 1.513 402,2025-01-28T15:17:41.024, 71.7321,164.0499,3379.854,3691.539, 8.6146,3399.7007, 86.86, 1.513 403,2025-01-28T15:17:41.173, 71.7244,164.0457,3379.856,3691.538, 8.6182,3399.7037, 86.87, 1.513 404,2025-01-28T15:17:41.321, 71.7167,164.0416,3379.857,3691.536, 8.6217,3399.7067, 86.87, 1.513 405,2025-01-28T15:17:41.470, 71.7090,164.0374,3379.858,3691.535, 8.6253,3399.7098, 86.88, 1.513 406,2025-01-28T15:17:41.618, 71.7013,164.0332,3379.860,3691.534, 8.6288,3399.7128, 86.88, 1.513 407,2025-01-28T15:17:41.767, 71.6936,164.0291,3379.861,3691.532, 8.6323,3399.7158, 86.89, 1.513 408,2025-01-28T15:17:41.915, 71.6859,164.0249,3379.862,3691.531, 8.6359,3399.7189, 86.89, 1.513 409,2025-01-28T15:17:42.064, 71.6782,164.0208,3379.863,3691.530, 8.6395,3399.7220, 86.90, 1.513 410,2025-01-28T15:17:42.212, 71.6705,164.0166,3379.865,3691.529, 8.6430,3399.7250, 86.91, 1.513 411,2025-01-28T15:17:42.361, 71.6628,164.0124,3379.866,3691.527, 8.6466,3399.7281, 86.91, 1.513 412,2025-01-28T15:17:42.509, 71.6551,164.0083,3379.867,3691.526, 8.6501,3399.7312, 86.92, 1.513 413,2025-01-28T15:17:42.658, 71.6474,164.0042,3379.869,3691.525, 8.6537,3399.7342, 86.92, 1.513 414,2025-01-28T15:17:42.806, 71.6397,164.0000,3379.870,3691.523, 8.6573,3399.7373, 86.93, 1.513 415,2025-01-28T15:17:42.943, 71.6320,163.9959,3379.871,3691.522, 8.6606,3399.7402, 86.93, 1.513 416,2025-01-28T15:17:43.092, 71.6243,163.9917,3379.872,3691.521, 8.6641,3399.7433, 86.94, 1.513 417,2025-01-28T15:17:43.240, 71.6166,163.9876,3379.874,3691.520, 8.6677,3399.7464, 86.94, 1.513 418,2025-01-28T15:17:43.389, 71.6089,163.9835,3379.875,3691.518, 8.6713,3399.7495, 86.95, 1.513 419,2025-01-28T15:17:43.537, 71.6012,163.9793,3379.876,3691.517, 8.6749,3399.7526, 86.96, 1.513 420,2025-01-28T15:17:43.686, 71.5935,163.9752,3379.878,3691.516, 8.6784,3399.7557, 86.96, 1.513 421,2025-01-28T15:17:43.834, 71.5858,163.9711,3379.879,3691.514, 8.6820,3399.7588, 86.97, 1.513 422,2025-01-28T15:17:43.983, 71.5781,163.9669,3379.880,3691.513, 8.6856,3399.7619, 86.97, 1.513 423,2025-01-28T15:17:44.131, 71.5704,163.9628,3379.881,3691.512, 8.6892,3399.7651, 86.98, 1.513 424,2025-01-28T15:17:44.280, 71.5627,163.9587,3379.883,3691.511, 8.6928,3399.7682, 86.98, 1.513 425,2025-01-28T15:17:44.428, 71.5550,163.9546,3379.884,3691.509, 8.6964,3399.7713, 86.99, 1.513 426,2025-01-28T15:17:44.577, 71.5473,163.9505,3379.885,3691.508, 8.7000,3399.7745, 87.00, 1.513 427,2025-01-28T15:17:44.725, 71.5396,163.9464,3379.887,3691.507, 8.7036,3399.7776, 87.00, 1.513 428,2025-01-28T15:17:44.874, 71.5319,163.9423,3379.888,3691.505, 8.7072,3399.7808, 87.01, 1.513 429,2025-01-28T15:17:45.022, 71.5242,163.9382,3379.889,3691.504, 8.7108,3399.7840, 87.01, 1.513 430,2025-01-28T15:17:45.171, 71.5164,163.9341,3379.891,3691.503, 8.7144,3399.7871, 87.02, 1.513 431,2025-01-28T15:17:45.319, 71.5087,163.9300,3379.892,3691.502, 8.7180,3399.7903, 87.02, 1.513 432,2025-01-28T15:17:45.468, 71.5010,163.9259,3379.893,3691.500, 8.7216,3399.7935, 87.03, 1.513 433,2025-01-28T15:17:45.616, 71.4933,163.9218,3379.894,3691.499, 8.7253,3399.7967, 87.04, 1.513 434,2025-01-28T15:17:45.765, 71.4856,163.9177,3379.896,3691.498, 8.7289,3399.7998, 87.04, 1.513 435,2025-01-28T15:17:45.913, 71.4779,163.9136,3379.897,3691.496, 8.7325,3399.8030, 87.05, 1.513 436,2025-01-28T15:17:46.062, 71.4702,163.9095,3379.898,3691.495, 8.7361,3399.8062, 87.05, 1.475 437,2025-01-28T15:17:46.211, 71.4625,163.9055,3379.900,3691.494, 8.7397,3399.8094, 87.06, 1.475 438,2025-01-28T15:17:46.359, 71.4548,163.9014,3379.901,3691.492, 8.7434,3399.8126, 87.06, 1.475 439,2025-01-28T15:17:46.508, 71.4471,163.8973,3379.902,3691.491, 8.7470,3399.8159, 87.07, 1.475 440,2025-01-28T15:17:46.645, 71.4394,163.8932,3379.904,3691.490, 8.7504,3399.8188, 87.08, 1.475 441,2025-01-28T15:17:46.793, 71.4317,163.8892,3379.905,3691.489, 8.7540,3399.8220, 87.08, 1.475 442,2025-01-28T15:17:46.942, 71.4240,163.8851,3379.906,3691.487, 8.7576,3399.8253, 87.09, 1.475 443,2025-01-28T15:17:47.090, 71.4163,163.8811,3379.907,3691.486, 8.7613,3399.8285, 87.09, 1.475 444,2025-01-28T15:17:47.239, 71.4086,163.8770,3379.909,3691.485, 8.7649,3399.8317, 87.10, 1.475 445,2025-01-28T15:17:47.387, 71.4009,163.8729,3379.910,3691.483, 8.7686,3399.8350, 87.10, 1.475 446,2025-01-28T15:17:47.536, 71.3932,163.8689,3379.911,3691.482, 8.7722,3399.8382, 87.11, 1.475 447,2025-01-28T15:17:47.684, 71.3855,163.8648,3379.913,3691.481, 8.7759,3399.8415, 87.11, 1.475 448,2025-01-28T15:17:47.833, 71.3778,163.8608,3379.914,3691.480, 8.7795,3399.8447, 87.12, 1.475 449,2025-01-28T15:17:47.981, 71.3701,163.8567,3379.915,3691.478, 8.7832,3399.8480, 87.13, 1.475 450,2025-01-28T15:17:48.130, 71.3624,163.8527,3379.917,3691.477, 8.7868,3399.8513, 87.13, 1.475 451,2025-01-28T15:17:48.278, 71.3547,163.8487,3379.918,3691.476, 8.7905,3399.8545, 87.14, 1.475 452,2025-01-28T15:17:48.427, 71.3469,163.8446,3379.919,3691.474, 8.7942,3399.8578, 87.14, 1.475 453,2025-01-28T15:17:48.575, 71.3392,163.8406,3379.921,3691.473, 8.7978,3399.8611, 87.15, 1.475 454,2025-01-28T15:17:48.724, 71.3315,163.8366,3379.922,3691.472, 8.8015,3399.8644, 87.15, 1.475 455,2025-01-28T15:17:48.872, 71.3238,163.8325,3379.923,3691.470, 8.8052,3399.8677, 87.16, 1.475 456,2025-01-28T15:17:49.021, 71.3161,163.8285,3379.925,3691.469, 8.8088,3399.8710, 87.17, 1.475 457,2025-01-28T15:17:49.169, 71.3084,163.8245,3379.926,3691.468, 8.8125,3399.8743, 87.17, 1.475 458,2025-01-28T15:17:49.318, 71.3007,163.8205,3379.927,3691.466, 8.8162,3399.8776, 87.18, 1.475 459,2025-01-28T15:17:49.466, 71.2930,163.8164,3379.929,3691.465, 8.8199,3399.8809, 87.18, 1.475 460,2025-01-28T15:17:49.615, 71.2853,163.8124,3379.930,3691.464, 8.8236,3399.8842, 87.19, 1.475 461,2025-01-28T15:17:49.763, 71.2776,163.8084,3379.931,3691.463, 8.8273,3399.8876, 87.19, 1.475 462,2025-01-28T15:17:49.912, 71.2699,163.8044,3379.932,3691.461, 8.8309,3399.8909, 87.20, 1.475 463,2025-01-28T15:17:50.060, 71.2622,163.8004,3379.934,3691.460, 8.8346,3399.8942, 87.21, 1.475 464,2025-01-28T15:17:50.209, 71.2545,163.7964,3379.935,3691.459, 8.8383,3399.8976, 87.21, 1.475 465,2025-01-28T15:17:50.346, 71.2468,163.7924,3379.936,3691.457, 8.8417,3399.9007, 87.22, 1.475 466,2025-01-28T15:17:50.494, 71.2391,163.7884,3379.938,3691.456, 8.8454,3399.9040, 87.22, 1.475 467,2025-01-28T15:17:50.643, 71.2314,163.7844,3379.939,3691.455, 8.8491,3399.9074, 87.23, 1.475 468,2025-01-28T15:17:50.792, 71.2237,163.7804,3379.940,3691.453, 8.8529,3399.9107, 87.23, 1.475 469,2025-01-28T15:17:50.940, 71.2160,163.7764,3379.942,3691.452, 8.8566,3399.9141, 87.24, 1.475 470,2025-01-28T15:17:51.089, 71.2082,163.7724,3379.943,3691.451, 8.8603,3399.9175, 87.24, 1.475 471,2025-01-28T15:17:51.237, 71.2005,163.7684,3379.944,3691.450, 8.8640,3399.9208, 87.25, 1.475 472,2025-01-28T15:17:51.386, 71.1928,163.7644,3379.946,3691.448, 8.8677,3399.9242, 87.26, 1.475 473,2025-01-28T15:17:51.534, 71.1851,163.7605,3379.947,3691.447, 8.8714,3399.9276, 87.26, 1.475 474,2025-01-28T15:17:51.683, 71.1774,163.7565,3379.948,3691.446, 8.8751,3399.9310, 87.27, 1.475 475,2025-01-28T15:17:51.831, 71.1697,163.7525,3379.950,3691.444, 8.8789,3399.9344, 87.27, 1.475 476,2025-01-28T15:17:51.980, 71.1620,163.7485,3379.951,3691.443, 8.8826,3399.9378, 87.28, 1.475 477,2025-01-28T15:17:52.128, 71.1543,163.7446,3379.952,3691.442, 8.8863,3399.9412, 87.28, 1.475 478,2025-01-28T15:17:52.277, 71.1466,163.7406,3379.954,3691.440, 8.8901,3399.9446, 87.29, 1.475 479,2025-01-28T15:17:52.425, 71.1389,163.7366,3379.955,3691.439, 8.8938,3399.9480, 87.30, 1.475 480,2025-01-28T15:17:52.574, 71.1312,163.7327,3379.956,3691.438, 8.8975,3399.9515, 87.30, 1.475 481,2025-01-28T15:17:52.722, 71.1235,163.7287,3379.958,3691.436, 8.9013,3399.9549, 87.31, 1.475 482,2025-01-28T15:17:52.871, 71.1158,163.7248,3379.959,3691.435, 8.9050,3399.9583, 87.31, 1.475 483,2025-01-28T15:17:53.019, 71.1081,163.7208,3379.960,3691.434, 8.9087,3399.9618, 87.32, 1.475 484,2025-01-28T15:17:53.168, 71.1003,163.7168,3379.962,3691.432, 8.9125,3399.9652, 87.32, 1.475 485,2025-01-28T15:17:53.316, 71.0926,163.7129,3379.963,3691.431, 8.9162,3399.9686, 87.33, 1.475 486,2025-01-28T15:17:53.465, 71.0849,163.7090,3379.964,3691.430, 8.9200,3399.9721, 87.34, 1.475 487,2025-01-28T15:17:53.613, 71.0772,163.7050,3379.966,3691.428, 8.9237,3399.9756, 87.34, 1.475 488,2025-01-28T15:17:53.762, 71.0695,163.7011,3379.967,3691.427, 8.9275,3399.9790, 87.35, 1.475 489,2025-01-28T15:17:53.899, 71.0618,163.6971,3379.968,3691.426, 8.9310,3399.9822, 87.35, 1.475 490,2025-01-28T15:17:54.047, 71.0541,163.6932,3379.970,3691.425, 8.9347,3399.9857, 87.36, 1.475 491,2025-01-28T15:17:54.196, 71.0464,163.6893,3379.971,3691.423, 8.9385,3399.9892, 87.36, 1.475 492,2025-01-28T15:17:54.344, 71.0387,163.6853,3379.972,3691.422, 8.9423,3399.9927, 87.37, 1.475 493,2025-01-28T15:17:54.493, 71.0310,163.6814,3379.974,3691.421, 8.9460,3399.9961, 87.37, 1.475 494,2025-01-28T15:17:54.641, 71.0233,163.6775,3379.975,3691.419, 8.9498,3399.9996, 87.38, 1.475 495,2025-01-28T15:17:54.790, 71.0156,163.6736,3379.976,3691.418, 8.9536,3400.0031, 87.39, 1.475 496,2025-01-28T15:17:54.938, 71.0079,163.6696,3379.978,3691.417, 8.9574,3400.0066, 87.39, 1.475 497,2025-01-28T15:17:55.087, 71.0002,163.6657,3379.979,3691.415, 8.9611,3400.0101, 87.40, 1.475 498,2025-01-28T15:17:55.235, 70.9924,163.6618,3379.980,3691.414, 8.9649,3400.0137, 87.40, 1.475 499,2025-01-28T15:17:55.384, 70.9847,163.6579,3379.982,3691.413, 8.9687,3400.0172, 87.41, 1.475 500,2025-01-28T15:17:55.532, 70.9770,163.6540,3379.983,3691.411, 8.9725,3400.0207, 87.41, 1.475 501,2025-01-28T15:17:55.681, 70.9693,163.6501,3379.984,3691.410, 8.9763,3400.0242, 87.42, 1.475 502,2025-01-28T15:17:55.829, 70.9616,163.6462,3379.986,3691.409, 8.9801,3400.0278, 87.42, 1.475 503,2025-01-28T15:17:55.978, 70.9539,163.6423,3379.987,3691.407, 8.9839,3400.0313, 87.43, 1.475 504,2025-01-28T15:17:56.127, 70.9462,163.6384,3379.988,3691.406, 8.9877,3400.0349, 87.44, 1.475 505,2025-01-28T15:17:56.275, 70.9385,163.6345,3379.990,3691.405, 8.9915,3400.0384, 87.44, 1.475 506,2025-01-28T15:17:56.424, 70.9308,163.6306,3379.991,3691.403, 8.9953,3400.0420, 87.45, 1.475 507,2025-01-28T15:17:56.572, 70.9231,163.6267,3379.992,3691.402, 8.9991,3400.0455, 87.45, 1.475 508,2025-01-28T15:17:56.721, 70.9154,163.6228,3379.994,3691.401, 9.0029,3400.0491, 87.46, 1.475 509,2025-01-28T15:17:56.869, 70.9077,163.6189,3379.995,3691.399, 9.0067,3400.0527, 87.46, 1.475 510,2025-01-28T15:17:57.018, 70.8999,163.6150,3379.996,3691.398, 9.0105,3400.0562, 87.47, 1.475 511,2025-01-28T15:17:57.166, 70.8922,163.6111,3379.998,3691.397, 9.0143,3400.0598, 87.48, 1.475 512,2025-01-28T15:17:57.315, 70.8845,163.6073,3379.999,3691.395, 9.0181,3400.0634, 87.48, 1.475 513,2025-01-28T15:17:57.452, 70.8768,163.6034,3380.000,3691.394, 9.0217,3400.0667, 87.49, 1.475 514,2025-01-28T15:17:57.600, 70.8691,163.5995,3380.002,3691.393, 9.0255,3400.0703, 87.49, 1.475 515,2025-01-28T15:17:57.749, 70.8614,163.5956,3380.003,3691.391, 9.0293,3400.0739, 87.50, 1.488 516,2025-01-28T15:17:57.897, 70.8537,163.5918,3380.005,3691.390, 9.0332,3400.0775, 87.50, 1.488 517,2025-01-28T15:17:58.046, 70.8460,163.5879,3380.006,3691.389, 9.0370,3400.0811, 87.51, 1.488 518,2025-01-28T15:17:58.194, 70.8383,163.5840,3380.007,3691.387, 9.0408,3400.0848, 87.51, 1.488 519,2025-01-28T15:17:58.343, 70.8306,163.5802,3380.009,3691.386, 9.0447,3400.0884, 87.52, 1.488 520,2025-01-28T15:17:58.491, 70.8229,163.5763,3380.010,3691.385, 9.0485,3400.0920, 87.53, 1.488 521,2025-01-28T15:17:58.640, 70.8152,163.5725,3380.011,3691.383, 9.0523,3400.0956, 87.53, 1.488 522,2025-01-28T15:17:58.788, 70.8074,163.5686,3380.013,3691.382, 9.0562,3400.0993, 87.54, 1.488 523,2025-01-28T15:17:58.937, 70.7997,163.5648,3380.014,3691.381, 9.0600,3400.1029, 87.54, 1.488 524,2025-01-28T15:17:59.085, 70.7920,163.5609,3380.015,3691.379, 9.0639,3400.1066, 87.55, 1.488 525,2025-01-28T15:17:59.234, 70.7843,163.5571,3380.017,3691.378, 9.0677,3400.1102, 87.55, 1.488 526,2025-01-28T15:17:59.382, 70.7766,163.5532,3380.018,3691.377, 9.0716,3400.1139, 87.56, 1.488 527,2025-01-28T15:17:59.531, 70.7689,163.5494,3380.019,3691.375, 9.0754,3400.1175, 87.56, 1.488 528,2025-01-28T15:17:59.679, 70.7612,163.5455,3380.021,3691.374, 9.0793,3400.1212, 87.57, 1.488 529,2025-01-28T15:17:59.828, 70.7535,163.5417,3380.022,3691.373, 9.0832,3400.1249, 87.58, 1.488 530,2025-01-28T15:17:59.976, 70.7458,163.5379,3380.024,3691.371, 9.0870,3400.1286, 87.58, 1.488 531,2025-01-28T15:18:00.125, 70.7381,163.5341,3380.025,3691.370, 9.0909,3400.1322, 87.59, 1.488 532,2025-01-28T15:18:00.273, 70.7303,163.5302,3380.026,3691.369, 9.0948,3400.1359, 87.59, 1.488 533,2025-01-28T15:18:00.422, 70.7226,163.5264,3380.028,3691.367, 9.0986,3400.1396, 87.60, 1.488 534,2025-01-28T15:18:00.570, 70.7149,163.5226,3380.029,3691.366, 9.1025,3400.1433, 87.60, 1.488 535,2025-01-28T15:18:00.719, 70.7072,163.5188,3380.030,3691.365, 9.1064,3400.1470, 87.61, 1.488 536,2025-01-28T15:18:00.867, 70.6995,163.5149,3380.032,3691.363, 9.1103,3400.1507, 87.61, 1.488 537,2025-01-28T15:18:01.005, 70.6918,163.5111,3380.033,3691.362, 9.1138,3400.1542, 87.62, 1.488 538,2025-01-28T15:18:01.153, 70.6841,163.5073,3380.034,3691.361, 9.1177,3400.1579, 87.63, 1.488 539,2025-01-28T15:18:01.302, 70.6764,163.5035,3380.036,3691.359, 9.1216,3400.1616, 87.63, 1.488 540,2025-01-28T15:18:01.450, 70.6687,163.4997,3380.037,3691.358, 9.1255,3400.1653, 87.64, 1.488 541,2025-01-28T15:18:01.599, 70.6610,163.4959,3380.038,3691.357, 9.1294,3400.1691, 87.64, 1.488 542,2025-01-28T15:18:01.747, 70.6532,163.4921,3380.040,3691.355, 9.1333,3400.1728, 87.65, 1.488 543,2025-01-28T15:18:01.896, 70.6455,163.4883,3380.041,3691.354, 9.1372,3400.1766, 87.65, 1.488 544,2025-01-28T15:18:02.044, 70.6378,163.4845,3380.043,3691.352, 9.1411,3400.1803, 87.66, 1.488 545,2025-01-28T15:18:02.193, 70.6301,163.4807,3380.044,3691.351, 9.1450,3400.1841, 87.66, 1.488 546,2025-01-28T15:18:02.341, 70.6224,163.4769,3380.045,3691.350, 9.1489,3400.1878, 87.67, 1.488 547,2025-01-28T15:18:02.490, 70.6147,163.4731,3380.047,3691.348, 9.1528,3400.1916, 87.68, 1.488 548,2025-01-28T15:18:02.638, 70.6070,163.4693,3380.048,3691.347, 9.1567,3400.1954, 87.68, 1.488 549,2025-01-28T15:18:02.787, 70.5993,163.4655,3380.049,3691.346, 9.1606,3400.1991, 87.69, 1.488 550,2025-01-28T15:18:02.935, 70.5916,163.4617,3380.051,3691.344, 9.1645,3400.2029, 87.69, 1.488 551,2025-01-28T15:18:03.084, 70.5839,163.4579,3380.052,3691.343, 9.1685,3400.2067, 87.70, 1.488 552,2025-01-28T15:18:03.232, 70.5761,163.4542,3380.054,3691.342, 9.1724,3400.2105, 87.70, 1.488 553,2025-01-28T15:18:03.381, 70.5684,163.4504,3380.055,3691.340, 9.1763,3400.2143, 87.71, 1.488 554,2025-01-28T15:18:03.529, 70.5607,163.4466,3380.056,3691.339, 9.1802,3400.2181, 87.71, 1.488 555,2025-01-28T15:18:03.678, 70.5530,163.4428,3380.058,3691.338, 9.1842,3400.2219, 87.72, 1.488 556,2025-01-28T15:18:03.826, 70.5453,163.4391,3380.059,3691.336, 9.1881,3400.2257, 87.73, 1.488 557,2025-01-28T15:18:03.975, 70.5376,163.4353,3380.060,3691.335, 9.1920,3400.2295, 87.73, 1.488 558,2025-01-28T15:18:04.123, 70.5299,163.4315,3380.062,3691.333, 9.1960,3400.2333, 87.74, 1.488 559,2025-01-28T15:18:04.272, 70.5222,163.4278,3380.063,3691.332, 9.1999,3400.2372, 87.74, 1.488 560,2025-01-28T15:18:04.420, 70.5145,163.4240,3380.065,3691.331, 9.2038,3400.2410, 87.75, 1.488 561,2025-01-28T15:18:04.557, 70.5067,163.4203,3380.066,3691.329, 9.2075,3400.2446, 87.75, 1.488 562,2025-01-28T15:18:04.706, 70.4990,163.4165,3380.067,3691.328, 9.2114,3400.2484, 87.76, 1.488 563,2025-01-28T15:18:04.854, 70.4913,163.4128,3380.069,3691.327, 9.2154,3400.2522, 87.76, 1.488 564,2025-01-28T15:18:05.003, 70.4836,163.4090,3380.070,3691.325, 9.2193,3400.2561, 87.77, 1.488 565,2025-01-28T15:18:05.152, 70.4759,163.4052,3380.071,3691.324, 9.2233,3400.2600, 87.78, 1.488 566,2025-01-28T15:18:05.300, 70.4682,163.4015,3380.073,3691.323, 9.2272,3400.2638, 87.78, 1.488 567,2025-01-28T15:18:05.449, 70.4605,163.3978,3380.074,3691.321, 9.2312,3400.2677, 87.79, 1.488 568,2025-01-28T15:18:05.597, 70.4528,163.3940,3380.076,3691.320, 9.2352,3400.2716, 87.79, 1.488 569,2025-01-28T15:18:05.746, 70.4450,163.3903,3380.077,3691.319, 9.2391,3400.2754, 87.80, 1.488 570,2025-01-28T15:18:05.894, 70.4373,163.3865,3380.078,3691.317, 9.2431,3400.2793, 87.80, 1.488 571,2025-01-28T15:18:06.043, 70.4296,163.3828,3380.080,3691.316, 9.2471,3400.2832, 87.81, 1.488 572,2025-01-28T15:18:06.191, 70.4219,163.3791,3380.081,3691.314, 9.2510,3400.2871, 87.81, 1.488 573,2025-01-28T15:18:06.340, 70.4142,163.3754,3380.082,3691.313, 9.2550,3400.2910, 87.82, 1.488 574,2025-01-28T15:18:06.488, 70.4065,163.3716,3380.084,3691.312, 9.2590,3400.2949, 87.83, 1.488 575,2025-01-28T15:18:06.637, 70.3988,163.3679,3380.085,3691.310, 9.2630,3400.2988, 87.83, 1.488 576,2025-01-28T15:18:06.785, 70.3911,163.3642,3380.087,3691.309, 9.2669,3400.3027, 87.84, 1.488 577,2025-01-28T15:18:06.934, 70.3834,163.3605,3380.088,3691.308, 9.2709,3400.3066, 87.84, 1.488 578,2025-01-28T15:18:07.082, 70.3756,163.3567,3380.089,3691.306, 9.2749,3400.3106, 87.85, 1.488 579,2025-01-28T15:18:07.231, 70.3679,163.3530,3380.091,3691.305, 9.2789,3400.3145, 87.85, 1.488 580,2025-01-28T15:18:07.379, 70.3602,163.3493,3380.092,3691.303, 9.2829,3400.3184, 87.86, 1.488 581,2025-01-28T15:18:07.528, 70.3525,163.3456,3380.094,3691.302, 9.2869,3400.3224, 87.86, 1.488 582,2025-01-28T15:18:07.676, 70.3448,163.3419,3380.095,3691.301, 9.2909,3400.3263, 87.87, 1.488 583,2025-01-28T15:18:07.825, 70.3371,163.3382,3380.096,3691.299, 9.2949,3400.3303, 87.88, 1.488 584,2025-01-28T15:18:07.973, 70.3294,163.3345,3380.098,3691.298, 9.2989,3400.3342, 87.88, 1.488 585,2025-01-28T15:18:08.110, 70.3216,163.3308,3380.099,3691.297, 9.3026,3400.3379, 87.89, 1.488 586,2025-01-28T15:18:08.259, 70.3139,163.3271,3380.100,3691.295, 9.3066,3400.3418, 87.89, 1.488 587,2025-01-28T15:18:08.407, 70.3062,163.3234,3380.102,3691.294, 9.3106,3400.3458, 87.90, 1.488 588,2025-01-28T15:18:08.556, 70.2985,163.3197,3380.103,3691.293, 9.3146,3400.3498, 87.90, 1.488 589,2025-01-28T15:18:08.704, 70.2908,163.3160,3380.105,3691.291, 9.3186,3400.3538, 87.91, 1.488 590,2025-01-28T15:18:08.853, 70.2831,163.3123,3380.106,3691.290, 9.3227,3400.3578, 87.91, 1.488 591,2025-01-28T15:18:09.001, 70.2754,163.3086,3380.107,3691.288, 9.3267,3400.3617, 87.92, 1.488 592,2025-01-28T15:18:09.150, 70.2677,163.3049,3380.109,3691.287, 9.3307,3400.3657, 87.92, 1.488 593,2025-01-28T15:18:09.298, 70.2599,163.3013,3380.110,3691.286, 9.3347,3400.3697, 87.93, 1.488 594,2025-01-28T15:18:09.447, 70.2522,163.2976,3380.112,3691.284, 9.3388,3400.3738, 87.94, 1.500 595,2025-01-28T15:18:09.595, 70.2445,163.2939,3380.113,3691.283, 9.3428,3400.3778, 87.94, 1.500 596,2025-01-28T15:18:09.744, 70.2368,163.2902,3380.114,3691.282, 9.3468,3400.3818, 87.95, 1.500 597,2025-01-28T15:18:09.892, 70.2291,163.2865,3380.116,3691.280, 9.3509,3400.3858, 87.95, 1.500 598,2025-01-28T15:18:10.041, 70.2214,163.2829,3380.117,3691.279, 9.3549,3400.3898, 87.96, 1.500 599,2025-01-28T15:18:10.189, 70.2137,163.2792,3380.119,3691.277, 9.3589,3400.3939, 87.96, 1.500 600,2025-01-28T15:18:10.338, 70.2060,163.2755,3380.120,3691.276, 9.3630,3400.3979, 87.97, 1.500 601,2025-01-28T15:18:10.487, 70.1982,163.2719,3380.121,3691.275, 9.3670,3400.4019, 87.97, 1.500 602,2025-01-28T15:18:10.635, 70.1905,163.2682,3380.123,3691.273, 9.3711,3400.4060, 87.98, 1.500 603,2025-01-28T15:18:10.784, 70.1828,163.2646,3380.124,3691.272, 9.3751,3400.4100, 87.99, 1.500 604,2025-01-28T15:18:10.932, 70.1751,163.2609,3380.126,3691.270, 9.3792,3400.4141, 87.99, 1.500 605,2025-01-28T15:18:11.081, 70.1674,163.2572,3380.127,3691.269, 9.3832,3400.4182, 88.00, 1.500 606,2025-01-28T15:18:11.229, 70.1597,163.2536,3380.128,3691.268, 9.3873,3400.4222, 88.00, 1.500 607,2025-01-28T15:18:11.378, 70.1520,163.2500,3380.130,3691.266, 9.3914,3400.4263, 88.01, 1.500 608,2025-01-28T15:18:11.515, 70.1442,163.2463,3380.131,3691.265, 9.3951,3400.4301, 88.01, 1.500 609,2025-01-28T15:18:11.663, 70.1365,163.2426,3380.132,3691.264, 9.3992,3400.4341, 88.02, 1.500 610,2025-01-28T15:18:11.812, 70.1288,163.2390,3380.134,3691.262, 9.4032,3400.4382, 88.02, 1.500 611,2025-01-28T15:18:11.960, 70.1211,163.2354,3380.135,3691.261, 9.4073,3400.4423, 88.03, 1.500 612,2025-01-28T15:18:12.109, 70.1134,163.2317,3380.137,3691.259, 9.4114,3400.4464, 88.03, 1.500 613,2025-01-28T15:18:12.257, 70.1057,163.2281,3380.138,3691.258, 9.4155,3400.4505, 88.04, 1.500 614,2025-01-28T15:18:12.406, 70.0980,163.2245,3380.139,3691.257, 9.4196,3400.4546, 88.05, 1.500 615,2025-01-28T15:18:12.554, 70.0902,163.2208,3380.141,3691.255, 9.4236,3400.4588, 88.05, 1.500 616,2025-01-28T15:18:12.703, 70.0825,163.2172,3380.142,3691.254, 9.4277,3400.4629, 88.06, 1.500 617,2025-01-28T15:18:12.851, 70.0748,163.2136,3380.144,3691.252, 9.4318,3400.4670, 88.06, 1.500 618,2025-01-28T15:18:13.000, 70.0671,163.2099,3380.145,3691.251, 9.4359,3400.4711, 88.07, 1.500 619,2025-01-28T15:18:13.148, 70.0594,163.2063,3380.146,3691.250, 9.4400,3400.4753, 88.07, 1.500 620,2025-01-28T15:18:13.297, 70.0517,163.2027,3380.148,3691.248, 9.4441,3400.4794, 88.08, 1.500 621,2025-01-28T15:18:13.445, 70.0440,163.1991,3380.149,3691.247, 9.4482,3400.4835, 88.08, 1.500 622,2025-01-28T15:18:13.594, 70.0362,163.1955,3380.151,3691.245, 9.4523,3400.4877, 88.09, 1.500 623,2025-01-28T15:18:13.742, 70.0285,163.1918,3380.152,3691.244, 9.4564,3400.4919, 88.10, 1.500 624,2025-01-28T15:18:13.891, 70.0208,163.1882,3380.153,3691.243, 9.4605,3400.4960, 88.10, 1.500 625,2025-01-28T15:18:14.039, 70.0131,163.1846,3380.155,3691.241, 9.4646,3400.5002, 88.11, 1.500 626,2025-01-28T15:18:14.188, 70.0054,163.1810,3380.156,3691.240, 9.4687,3400.5043, 88.11, 1.500 627,2025-01-28T15:18:14.336, 69.9977,163.1774,3380.158,3691.238, 9.4728,3400.5085, 88.12, 1.500 628,2025-01-28T15:18:14.485, 69.9900,163.1738,3380.159,3691.237, 9.4769,3400.5127, 88.12, 1.500 629,2025-01-28T15:18:14.633, 69.9822,163.1702,3380.160,3691.236, 9.4811,3400.5169, 88.13, 1.500 630,2025-01-28T15:18:14.782, 69.9745,163.1666,3380.162,3691.234, 9.4852,3400.5211, 88.13, 1.500 631,2025-01-28T15:18:14.919, 69.9668,163.1630,3380.163,3691.233, 9.4890,3400.5250, 88.14, 1.500 632,2025-01-28T15:18:15.068, 69.9591,163.1594,3380.165,3691.232, 9.4931,3400.5292, 88.14, 1.500 633,2025-01-28T15:18:15.216, 69.9514,163.1558,3380.166,3691.230, 9.4972,3400.5334, 88.15, 1.500 634,2025-01-28T15:18:15.365, 69.9437,163.1522,3380.167,3691.229, 9.5014,3400.5376, 88.16, 1.500 635,2025-01-28T15:18:15.513, 69.9360,163.1487,3380.169,3691.227, 9.5055,3400.5418, 88.16, 1.500 636,2025-01-28T15:18:15.662, 69.9282,163.1451,3380.170,3691.226, 9.5096,3400.5460, 88.17, 1.500 637,2025-01-28T15:18:15.810, 69.9205,163.1415,3380.172,3691.224, 9.5138,3400.5502, 88.17, 1.500 638,2025-01-28T15:18:15.959, 69.9128,163.1379,3380.173,3691.223, 9.5179,3400.5545, 88.18, 1.500 639,2025-01-28T15:18:16.107, 69.9051,163.1343,3380.174,3691.222, 9.5221,3400.5587, 88.18, 1.500 640,2025-01-28T15:18:16.256, 69.8974,163.1308,3380.176,3691.220, 9.5262,3400.5629, 88.19, 1.500 641,2025-01-28T15:18:16.404, 69.8897,163.1272,3380.177,3691.219, 9.5304,3400.5672, 88.19, 1.500 642,2025-01-28T15:18:16.553, 69.8819,163.1236,3380.179,3691.217, 9.5345,3400.5714, 88.20, 1.500 643,2025-01-28T15:18:16.701, 69.8742,163.1200,3380.180,3691.216, 9.5387,3400.5757, 88.20, 1.500 644,2025-01-28T15:18:16.850, 69.8665,163.1165,3380.181,3691.215, 9.5428,3400.5800, 88.21, 1.500 645,2025-01-28T15:18:16.998, 69.8588,163.1129,3380.183,3691.213, 9.5470,3400.5842, 88.22, 1.500 646,2025-01-28T15:18:17.147, 69.8511,163.1093,3380.184,3691.212, 9.5511,3400.5885, 88.22, 1.500 647,2025-01-28T15:18:17.295, 69.8434,163.1058,3380.186,3691.210, 9.5553,3400.5928, 88.23, 1.500 648,2025-01-28T15:18:17.444, 69.8356,163.1022,3380.187,3691.209, 9.5595,3400.5971, 88.23, 1.500 649,2025-01-28T15:18:17.592, 69.8279,163.0987,3380.188,3691.208, 9.5636,3400.6014, 88.24, 1.500 650,2025-01-28T15:18:17.741, 69.8202,163.0951,3380.190,3691.206, 9.5678,3400.6057, 88.24, 1.500 651,2025-01-28T15:18:17.889, 69.8125,163.0916,3380.191,3691.205, 9.5720,3400.6100, 88.25, 1.500 652,2025-01-28T15:18:18.038, 69.8048,163.0880,3380.193,3691.203, 9.5762,3400.6143, 88.25, 1.500 653,2025-01-28T15:18:18.186, 69.7971,163.0845,3380.194,3691.202, 9.5803,3400.6186, 88.26, 1.500 654,2025-01-28T15:18:18.323, 69.7894,163.0809,3380.195,3691.201, 9.5842,3400.6225, 88.26, 1.500 655,2025-01-28T15:18:18.472, 69.7816,163.0774,3380.197,3691.199, 9.5884,3400.6269, 88.27, 1.500