1,2025-03-18T23:02:22.783, 74.8287,164.6218,3379.360,3692.962, 5.8322,3397.7761, 77.32, 2.000 2,2025-03-18T23:02:22.932, 74.8210,164.6161,3379.361,3692.961, 5.8346,3397.7790, 77.33, 2.000 3,2025-03-18T23:02:23.080, 74.8133,164.6104,3379.363,3692.960, 5.8371,3397.7819, 77.33, 2.000 4,2025-03-18T23:02:23.229, 74.8057,164.6047,3379.364,3692.959, 5.8396,3397.7848, 77.34, 2.000 5,2025-03-18T23:02:23.377, 74.7980,164.5990,3379.365,3692.959, 5.8421,3397.7877, 77.34, 2.000 6,2025-03-18T23:02:23.526, 74.7903,164.5933,3379.367,3692.958, 5.8446,3397.7905, 77.35, 2.000 7,2025-03-18T23:02:23.674, 74.7827,164.5876,3379.368,3692.957, 5.8471,3397.7934, 77.35, 2.000 8,2025-03-18T23:02:23.823, 74.7750,164.5819,3379.369,3692.956, 5.8495,3397.7963, 77.36, 2.000 9,2025-03-18T23:02:23.971, 74.7673,164.5762,3379.371,3692.955, 5.8520,3397.7992, 77.36, 2.000 10,2025-03-18T23:02:24.120, 74.7597,164.5705,3379.372,3692.954, 5.8545,3397.8020, 77.37, 2.000 11,2025-03-18T23:02:24.268, 74.7520,164.5648,3379.373,3692.953, 5.8570,3397.8049, 77.37, 2.000 12,2025-03-18T23:02:24.417, 74.7443,164.5591,3379.375,3692.953, 5.8595,3397.8078, 77.38, 2.000 13,2025-03-18T23:02:24.565, 74.7367,164.5535,3379.376,3692.952, 5.8621,3397.8106, 77.39, 2.000 14,2025-03-18T23:02:24.714, 74.7290,164.5478,3379.377,3692.951, 5.8646,3397.8135, 77.39, 2.000 15,2025-03-18T23:02:24.862, 74.7213,164.5421,3379.378,3692.950, 5.8671,3397.8163, 77.40, 2.000 16,2025-03-18T23:02:25.011, 74.7137,164.5365,3379.380,3692.949, 5.8696,3397.8192, 77.40, 2.000 17,2025-03-18T23:02:25.159, 74.7060,164.5308,3379.381,3692.948, 5.8721,3397.8220, 77.41, 2.000 18,2025-03-18T23:02:25.308, 74.6983,164.5252,3379.382,3692.948, 5.8746,3397.8249, 77.41, 2.000 19,2025-03-18T23:02:25.456, 74.6907,164.5195,3379.384,3692.947, 5.8772,3397.8277, 77.42, 2.000 20,2025-03-18T23:02:25.593, 74.6830,164.5139,3379.385,3692.946, 5.8795,3397.8304, 77.42, 2.000 21,2025-03-18T23:02:25.742, 74.6753,164.5083,3379.386,3692.945, 5.8820,3397.8332, 77.43, 2.000 22,2025-03-18T23:02:25.890, 74.6676,164.5026,3379.387,3692.944, 5.8846,3397.8360, 77.43, 2.000 23,2025-03-18T23:02:26.039, 74.6600,164.4970,3379.389,3692.943, 5.8871,3397.8389, 77.44, 2.000 24,2025-03-18T23:02:26.187, 74.6523,164.4914,3379.390,3692.943, 5.8896,3397.8417, 77.45, 2.000 25,2025-03-18T23:02:26.336, 74.6446,164.4858,3379.391,3692.942, 5.8922,3397.8445, 77.45, 2.000 26,2025-03-18T23:02:26.484, 74.6370,164.4802,3379.393,3692.941, 5.8947,3397.8474, 77.46, 2.000 27,2025-03-18T23:02:26.633, 74.6293,164.4746,3379.394,3692.940, 5.8973,3397.8502, 77.46, 2.000 28,2025-03-18T23:02:26.781, 74.6216,164.4690,3379.395,3692.939, 5.8998,3397.8530, 77.47, 2.000 29,2025-03-18T23:02:26.930, 74.6140,164.4634,3379.396,3692.938, 5.9024,3397.8558, 77.47, 2.000 30,2025-03-18T23:02:27.078, 74.6063,164.4578,3379.398,3692.937, 5.9049,3397.8587, 77.48, 2.000 31,2025-03-18T23:02:27.227, 74.5986,164.4522,3379.399,3692.937, 5.9075,3397.8615, 77.48, 2.000 32,2025-03-18T23:02:27.376, 74.5909,164.4467,3379.400,3692.936, 5.9101,3397.8643, 77.49, 2.000 33,2025-03-18T23:02:27.524, 74.5833,164.4411,3379.402,3692.935, 5.9126,3397.8671, 77.50, 2.000 34,2025-03-18T23:02:27.673, 74.5756,164.4355,3379.403,3692.934, 5.9152,3397.8699, 77.50, 2.000 35,2025-03-18T23:02:27.821, 74.5679,164.4299,3379.404,3692.933, 5.9178,3397.8727, 77.51, 2.000 36,2025-03-18T23:02:27.970, 74.5603,164.4244,3379.405,3692.932, 5.9204,3397.8755, 77.51, 2.000 37,2025-03-18T23:02:28.118, 74.5526,164.4188,3379.407,3692.931, 5.9230,3397.8783, 77.52, 2.000 38,2025-03-18T23:02:28.267, 74.5449,164.4133,3379.408,3692.931, 5.9255,3397.8811, 77.52, 2.000 39,2025-03-18T23:02:28.415, 74.5372,164.4077,3379.409,3692.930, 5.9281,3397.8839, 77.53, 2.000 40,2025-03-18T23:02:28.564, 74.5296,164.4022,3379.411,3692.929, 5.9307,3397.8867, 77.53, 2.000 41,2025-03-18T23:02:28.712, 74.5219,164.3967,3379.412,3692.928, 5.9333,3397.8895, 77.54, 2.000 42,2025-03-18T23:02:28.861, 74.5142,164.3911,3379.413,3692.927, 5.9359,3397.8923, 77.54, 2.000 43,2025-03-18T23:02:29.009, 74.5066,164.3856,3379.414,3692.926, 5.9385,3397.8950, 77.55, 2.000 44,2025-03-18T23:02:29.158, 74.4989,164.3801,3379.416,3692.925, 5.9411,3397.8978, 77.56, 2.000 45,2025-03-18T23:02:29.306, 74.4912,164.3746,3379.417,3692.925, 5.9437,3397.9006, 77.56, 2.000 46,2025-03-18T23:02:29.455, 74.4835,164.3691,3379.418,3692.924, 5.9463,3397.9034, 77.57, 2.000 47,2025-03-18T23:02:29.603, 74.4759,164.3636,3379.419,3692.923, 5.9489,3397.9062, 77.57, 2.000 48,2025-03-18T23:02:29.752, 74.4682,164.3580,3379.421,3692.922, 5.9515,3397.9089, 77.58, 2.000 49,2025-03-18T23:02:29.900, 74.4605,164.3526,3379.422,3692.921, 5.9542,3397.9117, 77.58, 2.000 50,2025-03-18T23:02:30.049, 74.4529,164.3471,3379.423,3692.920, 5.9568,3397.9145, 77.59, 2.000 51,2025-03-18T23:02:30.197, 74.4452,164.3416,3379.424,3692.919, 5.9594,3397.9172, 77.59, 2.000 52,2025-03-18T23:02:30.346, 74.4375,164.3361,3379.426,3692.918, 5.9620,3397.9200, 77.60, 2.000 53,2025-03-18T23:02:30.494, 74.4298,164.3306,3379.427,3692.918, 5.9647,3397.9227, 77.60, 2.000 54,2025-03-18T23:02:30.643, 74.4222,164.3251,3379.428,3692.917, 5.9673,3397.9255, 77.61, 2.000 55,2025-03-18T23:02:30.780, 74.4145,164.3197,3379.429,3692.916, 5.9697,3397.9280, 77.62, 2.000 56,2025-03-18T23:02:30.928, 74.4068,164.3142,3379.431,3692.915, 5.9724,3397.9308, 77.62, 2.000 57,2025-03-18T23:02:31.077, 74.3991,164.3087,3379.432,3692.914, 5.9750,3397.9335, 77.63, 2.000 58,2025-03-18T23:02:31.225, 74.3915,164.3033,3379.433,3692.913, 5.9777,3397.9363, 77.63, 2.000 59,2025-03-18T23:02:31.374, 74.3838,164.2979,3379.434,3692.912, 5.9803,3397.9390, 77.64, 2.000 60,2025-03-18T23:02:31.522, 74.3761,164.2924,3379.436,3692.912, 5.9830,3397.9418, 77.64, 2.000 61,2025-03-18T23:02:31.671, 74.3684,164.2870,3379.437,3692.911, 5.9856,3397.9445, 77.65, 2.000 62,2025-03-18T23:02:31.819, 74.3608,164.2815,3379.438,3692.910, 5.9883,3397.9472, 77.65, 2.000 63,2025-03-18T23:02:31.968, 74.3531,164.2761,3379.439,3692.909, 5.9909,3397.9500, 77.66, 2.000 64,2025-03-18T23:02:32.116, 74.3454,164.2707,3379.441,3692.908, 5.9936,3397.9527, 77.66, 2.000 65,2025-03-18T23:02:32.265, 74.3378,164.2652,3379.442,3692.907, 5.9963,3397.9554, 77.67, 2.000 66,2025-03-18T23:02:32.414, 74.3301,164.2598,3379.443,3692.906, 5.9989,3397.9582, 77.68, 2.000 67,2025-03-18T23:02:32.562, 74.3224,164.2544,3379.444,3692.905, 6.0016,3397.9609, 77.68, 2.000 68,2025-03-18T23:02:32.711, 74.3147,164.2490,3379.446,3692.905, 6.0043,3397.9636, 77.69, 2.000 69,2025-03-18T23:02:32.859, 74.3071,164.2436,3379.447,3692.904, 6.0070,3397.9663, 77.69, 2.000 70,2025-03-18T23:02:33.008, 74.2994,164.2382,3379.448,3692.903, 6.0096,3397.9690, 77.70, 2.000 71,2025-03-18T23:02:33.156, 74.2917,164.2328,3379.449,3692.902, 6.0123,3397.9718, 77.70, 2.000 72,2025-03-18T23:02:33.305, 74.2840,164.2274,3379.450,3692.901, 6.0150,3397.9745, 77.71, 2.000 73,2025-03-18T23:02:33.453, 74.2764,164.2220,3379.452,3692.900, 6.0177,3397.9772, 77.71, 2.000 74,2025-03-18T23:02:33.602, 74.2687,164.2166,3379.453,3692.899, 6.0204,3397.9799, 77.72, 2.000 75,2025-03-18T23:02:33.750, 74.2610,164.2113,3379.454,3692.898, 6.0231,3397.9826, 77.73, 2.000 76,2025-03-18T23:02:33.899, 74.2533,164.2059,3379.455,3692.898, 6.0258,3397.9853, 77.73, 2.000 77,2025-03-18T23:02:34.047, 74.2457,164.2005,3379.457,3692.897, 6.0285,3397.9880, 77.74, 2.000 78,2025-03-18T23:02:34.196, 74.2380,164.1952,3379.458,3692.896, 6.0312,3397.9907, 77.74, 2.000 79,2025-03-18T23:02:34.344, 74.2303,164.1898,3379.459,3692.895, 6.0339,3397.9934, 77.75, 2.000 80,2025-03-18T23:02:34.493, 74.2226,164.1845,3379.460,3692.894, 6.0366,3397.9960, 77.75, 2.013 81,2025-03-18T23:02:34.641, 74.2150,164.1791,3379.462,3692.893, 6.0394,3397.9987, 77.76, 2.013 82,2025-03-18T23:02:34.790, 74.2073,164.1738,3379.463,3692.892, 6.0421,3398.0014, 77.76, 2.013 83,2025-03-18T23:02:34.938, 74.1996,164.1684,3379.464,3692.891, 6.0448,3398.0041, 77.77, 2.013 84,2025-03-18T23:02:35.087, 74.1919,164.1631,3379.465,3692.890, 6.0475,3398.0068, 77.77, 2.013 85,2025-03-18T23:02:35.235, 74.1842,164.1578,3379.466,3692.890, 6.0503,3398.0095, 77.78, 2.013 86,2025-03-18T23:02:35.384, 74.1766,164.1524,3379.468,3692.889, 6.0530,3398.0121, 77.79, 2.013 87,2025-03-18T23:02:35.532, 74.1689,164.1471,3379.469,3692.888, 6.0557,3398.0148, 77.79, 2.013 88,2025-03-18T23:02:35.681, 74.1612,164.1418,3379.470,3692.887, 6.0585,3398.0175, 77.80, 2.013 89,2025-03-18T23:02:35.829, 74.1535,164.1365,3379.471,3692.886, 6.0612,3398.0201, 77.80, 2.013 90,2025-03-18T23:02:35.966, 74.1459,164.1312,3379.472,3692.885, 6.0637,3398.0226, 77.81, 2.013 91,2025-03-18T23:02:36.115, 74.1382,164.1259,3379.474,3692.884, 6.0665,3398.0253, 77.81, 2.013 92,2025-03-18T23:02:36.263, 74.1305,164.1206,3379.475,3692.883, 6.0692,3398.0279, 77.82, 2.013 93,2025-03-18T23:02:36.412, 74.1228,164.1153,3379.476,3692.883, 6.0720,3398.0306, 77.82, 2.013 94,2025-03-18T23:02:36.560, 74.1152,164.1100,3379.477,3692.882, 6.0747,3398.0332, 77.83, 2.013 95,2025-03-18T23:02:36.709, 74.1075,164.1047,3379.478,3692.881, 6.0775,3398.0359, 77.84, 2.013 96,2025-03-18T23:02:36.857, 74.0998,164.0994,3379.480,3692.880, 6.0803,3398.0385, 77.84, 2.013 97,2025-03-18T23:02:37.006, 74.0921,164.0941,3379.481,3692.879, 6.0830,3398.0412, 77.85, 2.013 98,2025-03-18T23:02:37.154, 74.0844,164.0889,3379.482,3692.878, 6.0858,3398.0438, 77.85, 2.013 99,2025-03-18T23:02:37.303, 74.0768,164.0836,3379.483,3692.877, 6.0886,3398.0465, 77.86, 2.013 100,2025-03-18T23:02:37.452, 74.0691,164.0783,3379.485,3692.876, 6.0913,3398.0491, 77.86, 2.013 101,2025-03-18T23:02:37.600, 74.0614,164.0731,3379.486,3692.875, 6.0941,3398.0517, 77.87, 2.013 102,2025-03-18T23:02:37.749, 74.0537,164.0678,3379.487,3692.875, 6.0969,3398.0544, 77.87, 2.013 103,2025-03-18T23:02:37.897, 74.0461,164.0626,3379.488,3692.874, 6.0997,3398.0570, 77.88, 2.013 104,2025-03-18T23:02:38.046, 74.0384,164.0573,3379.489,3692.873, 6.1025,3398.0596, 77.88, 2.013 105,2025-03-18T23:02:38.194, 74.0307,164.0521,3379.491,3692.872, 6.1053,3398.0622, 77.89, 2.013 106,2025-03-18T23:02:38.343, 74.0230,164.0468,3379.492,3692.871, 6.1081,3398.0649, 77.90, 2.013 107,2025-03-18T23:02:38.491, 74.0153,164.0416,3379.493,3692.870, 6.1109,3398.0675, 77.90, 2.013 108,2025-03-18T23:02:38.640, 74.0077,164.0364,3379.494,3692.869, 6.1137,3398.0701, 77.91, 2.013 109,2025-03-18T23:02:38.788, 74.0000,164.0311,3379.495,3692.868, 6.1165,3398.0727, 77.91, 2.013 110,2025-03-18T23:02:38.937, 73.9923,164.0259,3379.497,3692.867, 6.1193,3398.0753, 77.92, 2.013 111,2025-03-18T23:02:39.085, 73.9846,164.0207,3379.498,3692.866, 6.1221,3398.0779, 77.92, 2.013 112,2025-03-18T23:02:39.234, 73.9770,164.0155,3379.499,3692.866, 6.1249,3398.0805, 77.93, 2.013 113,2025-03-18T23:02:39.382, 73.9693,164.0103,3379.500,3692.865, 6.1277,3398.0831, 77.93, 2.013 114,2025-03-18T23:02:39.531, 73.9616,164.0051,3379.501,3692.864, 6.1305,3398.0858, 77.94, 2.013 115,2025-03-18T23:02:39.679, 73.9539,163.9999,3379.503,3692.863, 6.1333,3398.0884, 77.95, 2.013 116,2025-03-18T23:02:39.828, 73.9462,163.9947,3379.504,3692.862, 6.1362,3398.0909, 77.95, 2.013 117,2025-03-18T23:02:39.976, 73.9386,163.9895,3379.505,3692.861, 6.1390,3398.0935, 77.96, 2.013 118,2025-03-18T23:02:40.125, 73.9309,163.9843,3379.506,3692.860, 6.1418,3398.0961, 77.96, 2.013 119,2025-03-18T23:02:40.273, 73.9232,163.9791,3379.507,3692.859, 6.1447,3398.0987, 77.97, 2.013 120,2025-03-18T23:02:40.422, 73.9155,163.9739,3379.509,3692.858, 6.1475,3398.1013, 77.97, 2.075 121,2025-03-18T23:02:40.570, 73.9078,163.9688,3379.510,3692.857, 6.1503,3398.1039, 77.98, 2.075 122,2025-03-18T23:02:40.719, 73.9002,163.9636,3379.511,3692.857, 6.1532,3398.1065, 77.98, 2.075 123,2025-03-18T23:02:40.867, 73.8925,163.9584,3379.512,3692.856, 6.1560,3398.1091, 77.99, 2.075 124,2025-03-18T23:02:41.016, 73.8848,163.9533,3379.513,3692.855, 6.1589,3398.1116, 77.99, 2.075 125,2025-03-18T23:02:41.153, 73.8771,163.9481,3379.514,3692.854, 6.1615,3398.1140, 78.00, 2.075 126,2025-03-18T23:02:41.301, 73.8694,163.9430,3379.516,3692.853, 6.1644,3398.1166, 78.01, 2.075 127,2025-03-18T23:02:41.450, 73.8618,163.9378,3379.517,3692.852, 6.1672,3398.1191, 78.01, 2.075 128,2025-03-18T23:02:41.598, 73.8541,163.9327,3379.518,3692.851, 6.1701,3398.1217, 78.02, 2.075 129,2025-03-18T23:02:41.747, 73.8464,163.9275,3379.519,3692.850, 6.1729,3398.1243, 78.02, 2.075 130,2025-03-18T23:02:41.895, 73.8387,163.9224,3379.520,3692.849, 6.1758,3398.1268, 78.03, 2.075 131,2025-03-18T23:02:42.044, 73.8310,163.9173,3379.522,3692.848, 6.1787,3398.1294, 78.03, 2.075 132,2025-03-18T23:02:42.192, 73.8233,163.9121,3379.523,3692.847, 6.1815,3398.1320, 78.04, 2.075 133,2025-03-18T23:02:42.341, 73.8157,163.9070,3379.524,3692.847, 6.1844,3398.1345, 78.04, 2.075 134,2025-03-18T23:02:42.489, 73.8080,163.9019,3379.525,3692.846, 6.1873,3398.1371, 78.05, 2.075 135,2025-03-18T23:02:42.638, 73.8003,163.8968,3379.526,3692.845, 6.1902,3398.1396, 78.06, 2.075 136,2025-03-18T23:02:42.786, 73.7926,163.8917,3379.528,3692.844, 6.1931,3398.1421, 78.06, 2.075 137,2025-03-18T23:02:42.935, 73.7849,163.8866,3379.529,3692.843, 6.1960,3398.1447, 78.07, 2.075 138,2025-03-18T23:02:43.083, 73.7773,163.8815,3379.530,3692.842, 6.1989,3398.1472, 78.07, 2.075 139,2025-03-18T23:02:43.232, 73.7696,163.8763,3379.531,3692.841, 6.2017,3398.1498, 78.08, 2.075 140,2025-03-18T23:02:43.381, 73.7619,163.8713,3379.532,3692.840, 6.2046,3398.1523, 78.08, 2.075 141,2025-03-18T23:02:43.529, 73.7542,163.8662,3379.533,3692.839, 6.2075,3398.1548, 78.09, 2.075 142,2025-03-18T23:02:43.678, 73.7465,163.8611,3379.535,3692.838, 6.2105,3398.1574, 78.09, 2.075 143,2025-03-18T23:02:43.826, 73.7389,163.8560,3379.536,3692.837, 6.2134,3398.1599, 78.10, 2.075 144,2025-03-18T23:02:43.975, 73.7312,163.8509,3379.537,3692.837, 6.2163,3398.1624, 78.11, 2.075 145,2025-03-18T23:02:44.123, 73.7235,163.8459,3379.538,3692.836, 6.2192,3398.1649, 78.11, 2.075 146,2025-03-18T23:02:44.272, 73.7158,163.8408,3379.539,3692.835, 6.2221,3398.1675, 78.12, 2.075 147,2025-03-18T23:02:44.420, 73.7081,163.8357,3379.541,3692.834, 6.2250,3398.1700, 78.12, 2.075 148,2025-03-18T23:02:44.569, 73.7004,163.8306,3379.542,3692.833, 6.2279,3398.1725, 78.13, 2.075 149,2025-03-18T23:02:44.717, 73.6928,163.8256,3379.543,3692.832, 6.2309,3398.1750, 78.13, 2.075 150,2025-03-18T23:02:44.866, 73.6851,163.8205,3379.544,3692.831, 6.2338,3398.1775, 78.14, 2.075 151,2025-03-18T23:02:45.014, 73.6774,163.8155,3379.545,3692.830, 6.2367,3398.1800, 78.14, 2.075 152,2025-03-18T23:02:45.163, 73.6697,163.8104,3379.547,3692.829, 6.2397,3398.1825, 78.15, 2.075 153,2025-03-18T23:02:45.311, 73.6620,163.8054,3379.548,3692.828, 6.2426,3398.1850, 78.15, 2.075 154,2025-03-18T23:02:45.460, 73.6544,163.8004,3379.549,3692.827, 6.2455,3398.1875, 78.16, 2.075 155,2025-03-18T23:02:45.608, 73.6467,163.7953,3379.550,3692.826, 6.2485,3398.1900, 78.17, 2.075 156,2025-03-18T23:02:45.757, 73.6390,163.7903,3379.551,3692.825, 6.2514,3398.1925, 78.17, 2.075 157,2025-03-18T23:02:45.905, 73.6313,163.7853,3379.552,3692.825, 6.2544,3398.1950, 78.18, 2.075 158,2025-03-18T23:02:46.054, 73.6236,163.7803,3379.554,3692.824, 6.2573,3398.1975, 78.18, 2.075 159,2025-03-18T23:02:46.191, 73.6159,163.7752,3379.555,3692.823, 6.2601,3398.1998, 78.19, 1.950 160,2025-03-18T23:02:46.339, 73.6082,163.7702,3379.556,3692.822, 6.2630,3398.2023, 78.19, 1.950 161,2025-03-18T23:02:46.488, 73.6006,163.7652,3379.557,3692.821, 6.2660,3398.2048, 78.20, 1.950 162,2025-03-18T23:02:46.636, 73.5929,163.7602,3379.558,3692.820, 6.2690,3398.2072, 78.20, 1.950 163,2025-03-18T23:02:46.785, 73.5852,163.7552,3379.559,3692.819, 6.2719,3398.2097, 78.21, 1.950 164,2025-03-18T23:02:46.933, 73.5775,163.7502,3379.561,3692.818, 6.2749,3398.2122, 78.22, 1.950 165,2025-03-18T23:02:47.082, 73.5698,163.7452,3379.562,3692.817, 6.2779,3398.2147, 78.22, 1.950 166,2025-03-18T23:02:47.230, 73.5621,163.7402,3379.563,3692.816, 6.2808,3398.2171, 78.23, 1.950 167,2025-03-18T23:02:47.379, 73.5545,163.7352,3379.564,3692.815, 6.2838,3398.2196, 78.23, 1.950 168,2025-03-18T23:02:47.527, 73.5468,163.7303,3379.565,3692.814, 6.2868,3398.2221, 78.24, 1.950 169,2025-03-18T23:02:47.676, 73.5391,163.7253,3379.567,3692.813, 6.2898,3398.2245, 78.24, 1.950 170,2025-03-18T23:02:47.824, 73.5314,163.7203,3379.568,3692.813, 6.2928,3398.2270, 78.25, 1.950 171,2025-03-18T23:02:47.973, 73.5237,163.7153,3379.569,3692.812, 6.2958,3398.2294, 78.25, 1.950 172,2025-03-18T23:02:48.121, 73.5160,163.7104,3379.570,3692.811, 6.2988,3398.2319, 78.26, 1.950 173,2025-03-18T23:02:48.270, 73.5084,163.7054,3379.571,3692.810, 6.3018,3398.2343, 78.26, 1.950 174,2025-03-18T23:02:48.419, 73.5007,163.7005,3379.572,3692.809, 6.3048,3398.2368, 78.27, 1.950 175,2025-03-18T23:02:48.567, 73.4930,163.6955,3379.574,3692.808, 6.3078,3398.2392, 78.28, 1.950 176,2025-03-18T23:02:48.716, 73.4853,163.6906,3379.575,3692.807, 6.3108,3398.2417, 78.28, 1.950 177,2025-03-18T23:02:48.864, 73.4776,163.6856,3379.576,3692.806, 6.3138,3398.2441, 78.29, 1.950 178,2025-03-18T23:02:49.013, 73.4699,163.6807,3379.577,3692.805, 6.3168,3398.2466, 78.29, 1.950 179,2025-03-18T23:02:49.161, 73.4622,163.6757,3379.578,3692.804, 6.3198,3398.2490, 78.30, 1.950 180,2025-03-18T23:02:49.310, 73.4546,163.6708,3379.580,3692.803, 6.3229,3398.2514, 78.30, 1.950 181,2025-03-18T23:02:49.458, 73.4469,163.6659,3379.581,3692.802, 6.3259,3398.2539, 78.31, 1.950 182,2025-03-18T23:02:49.607, 73.4392,163.6609,3379.582,3692.801, 6.3289,3398.2563, 78.31, 1.950 183,2025-03-18T23:02:49.755, 73.4315,163.6560,3379.583,3692.800, 6.3319,3398.2587, 78.32, 1.950 184,2025-03-18T23:02:49.904, 73.4238,163.6511,3379.584,3692.799, 6.3350,3398.2611, 78.33, 1.950 185,2025-03-18T23:02:50.052, 73.4161,163.6462,3379.585,3692.799, 6.3380,3398.2636, 78.33, 1.950 186,2025-03-18T23:02:50.201, 73.4084,163.6413,3379.587,3692.798, 6.3411,3398.2660, 78.34, 1.950 187,2025-03-18T23:02:50.349, 73.4008,163.6364,3379.588,3692.797, 6.3441,3398.2684, 78.34, 1.950 188,2025-03-18T23:02:50.498, 73.3931,163.6315,3379.589,3692.796, 6.3471,3398.2708, 78.35, 1.950 189,2025-03-18T23:02:50.646, 73.3854,163.6266,3379.590,3692.795, 6.3502,3398.2732, 78.35, 1.950 190,2025-03-18T23:02:50.795, 73.3777,163.6217,3379.591,3692.794, 6.3532,3398.2756, 78.36, 1.950 191,2025-03-18T23:02:50.943, 73.3700,163.6168,3379.592,3692.793, 6.3563,3398.2780, 78.36, 1.950 192,2025-03-18T23:02:51.080, 73.3623,163.6119,3379.594,3692.792, 6.3591,3398.2802, 78.37, 1.950 193,2025-03-18T23:02:51.229, 73.3546,163.6070,3379.595,3692.791, 6.3622,3398.2826, 78.38, 1.950 194,2025-03-18T23:02:51.377, 73.3470,163.6022,3379.596,3692.790, 6.3652,3398.2850, 78.38, 1.950 195,2025-03-18T23:02:51.526, 73.3393,163.5973,3379.597,3692.789, 6.3683,3398.2874, 78.39, 1.950 196,2025-03-18T23:02:51.674, 73.3316,163.5924,3379.598,3692.788, 6.3714,3398.2898, 78.39, 1.950 197,2025-03-18T23:02:51.823, 73.3239,163.5875,3379.599,3692.787, 6.3745,3398.2922, 78.40, 1.950 198,2025-03-18T23:02:51.971, 73.3162,163.5827,3379.601,3692.786, 6.3775,3398.2946, 78.40, 1.950 199,2025-03-18T23:02:52.120, 73.3085,163.5778,3379.602,3692.785, 6.3806,3398.2970, 78.41, 1.988 200,2025-03-18T23:02:52.268, 73.3008,163.5730,3379.603,3692.784, 6.3837,3398.2994, 78.41, 1.988 201,2025-03-18T23:02:52.417, 73.2932,163.5681,3379.604,3692.784, 6.3868,3398.3017, 78.42, 1.988 202,2025-03-18T23:02:52.565, 73.2855,163.5632,3379.605,3692.783, 6.3899,3398.3041, 78.43, 1.988 203,2025-03-18T23:02:52.714, 73.2778,163.5584,3379.607,3692.782, 6.3930,3398.3065, 78.43, 1.988 204,2025-03-18T23:02:52.862, 73.2701,163.5536,3379.608,3692.781, 6.3961,3398.3089, 78.44, 1.988 205,2025-03-18T23:02:53.011, 73.2624,163.5487,3379.609,3692.780, 6.3992,3398.3112, 78.44, 1.988 206,2025-03-18T23:02:53.159, 73.2547,163.5439,3379.610,3692.779, 6.4023,3398.3136, 78.45, 1.988 207,2025-03-18T23:02:53.308, 73.2470,163.5391,3379.611,3692.778, 6.4054,3398.3160, 78.45, 1.988 208,2025-03-18T23:02:53.457, 73.2393,163.5342,3379.612,3692.777, 6.4085,3398.3183, 78.46, 1.988 209,2025-03-18T23:02:53.605, 73.2317,163.5294,3379.614,3692.776, 6.4116,3398.3207, 78.46, 1.988 210,2025-03-18T23:02:53.754, 73.2240,163.5246,3379.615,3692.775, 6.4147,3398.3230, 78.47, 1.988 211,2025-03-18T23:02:53.902, 73.2163,163.5198,3379.616,3692.774, 6.4178,3398.3254, 78.48, 1.988 212,2025-03-18T23:02:54.051, 73.2086,163.5150,3379.617,3692.773, 6.4209,3398.3277, 78.48, 1.988 213,2025-03-18T23:02:54.199, 73.2009,163.5102,3379.618,3692.772, 6.4241,3398.3301, 78.49, 1.988 214,2025-03-18T23:02:54.348, 73.1932,163.5054,3379.620,3692.771, 6.4272,3398.3324, 78.49, 1.988 215,2025-03-18T23:02:54.496, 73.1855,163.5006,3379.621,3692.770, 6.4303,3398.3348, 78.50, 1.988 216,2025-03-18T23:02:54.645, 73.1778,163.4958,3379.622,3692.769, 6.4334,3398.3371, 78.50, 1.988 217,2025-03-18T23:02:54.793, 73.1702,163.4910,3379.623,3692.768, 6.4366,3398.3395, 78.51, 1.988 218,2025-03-18T23:02:54.942, 73.1625,163.4862,3379.624,3692.767, 6.4397,3398.3418, 78.51, 1.988 219,2025-03-18T23:02:55.090, 73.1548,163.4814,3379.625,3692.766, 6.4429,3398.3441, 78.52, 1.988 220,2025-03-18T23:02:55.239, 73.1471,163.4766,3379.627,3692.765, 6.4460,3398.3464, 78.53, 1.988 221,2025-03-18T23:02:55.387, 73.1394,163.4718,3379.628,3692.764, 6.4491,3398.3488, 78.53, 1.988 222,2025-03-18T23:02:55.536, 73.1317,163.4671,3379.629,3692.763, 6.4523,3398.3511, 78.54, 1.988 223,2025-03-18T23:02:55.684, 73.1240,163.4623,3379.630,3692.763, 6.4555,3398.3534, 78.54, 1.988 224,2025-03-18T23:02:55.833, 73.1163,163.4575,3379.631,3692.762, 6.4586,3398.3557, 78.55, 1.988 225,2025-03-18T23:02:55.981, 73.1086,163.4528,3379.633,3692.761, 6.4618,3398.3581, 78.55, 1.988 226,2025-03-18T23:02:56.118, 73.1010,163.4480,3379.634,3692.760, 6.4647,3398.3602, 78.56, 1.988 227,2025-03-18T23:02:56.267, 73.0933,163.4433,3379.635,3692.759, 6.4679,3398.3625, 78.56, 1.988 228,2025-03-18T23:02:56.415, 73.0856,163.4385,3379.636,3692.758, 6.4710,3398.3648, 78.57, 1.988 229,2025-03-18T23:02:56.564, 73.0779,163.4337,3379.637,3692.757, 6.4742,3398.3671, 78.57, 1.988 230,2025-03-18T23:02:56.712, 73.0702,163.4290,3379.638,3692.756, 6.4774,3398.3694, 78.58, 1.988 231,2025-03-18T23:02:56.861, 73.0625,163.4243,3379.640,3692.755, 6.4805,3398.3717, 78.59, 1.988 232,2025-03-18T23:02:57.009, 73.0548,163.4195,3379.641,3692.754, 6.4837,3398.3740, 78.59, 1.988 233,2025-03-18T23:02:57.158, 73.0471,163.4148,3379.642,3692.753, 6.4869,3398.3763, 78.60, 1.988 234,2025-03-18T23:02:57.306, 73.0394,163.4101,3379.643,3692.752, 6.4901,3398.3786, 78.60, 1.988 235,2025-03-18T23:02:57.455, 73.0317,163.4053,3379.644,3692.751, 6.4933,3398.3809, 78.61, 1.988 236,2025-03-18T23:02:57.603, 73.0241,163.4006,3379.646,3692.750, 6.4965,3398.3832, 78.61, 1.988 237,2025-03-18T23:02:57.752, 73.0164,163.3959,3379.647,3692.749, 6.4997,3398.3855, 78.62, 1.988 238,2025-03-18T23:02:57.900, 73.0087,163.3912,3379.648,3692.748, 6.5029,3398.3878, 78.62, 2.025 239,2025-03-18T23:02:58.049, 73.0010,163.3865,3379.649,3692.747, 6.5061,3398.3901, 78.63, 2.025 240,2025-03-18T23:02:58.197, 72.9933,163.3818,3379.650,3692.746, 6.5093,3398.3923, 78.64, 2.025 241,2025-03-18T23:02:58.346, 72.9856,163.3771,3379.651,3692.745, 6.5125,3398.3946, 78.64, 2.025 242,2025-03-18T23:02:58.494, 72.9779,163.3724,3379.653,3692.744, 6.5157,3398.3969, 78.65, 2.025 243,2025-03-18T23:02:58.643, 72.9702,163.3677,3379.654,3692.743, 6.5189,3398.3992, 78.65, 2.025 244,2025-03-18T23:02:58.792, 72.9625,163.3630,3379.655,3692.742, 6.5221,3398.4014, 78.66, 2.025 245,2025-03-18T23:02:58.940, 72.9548,163.3583,3379.656,3692.741, 6.5254,3398.4037, 78.66, 2.025 246,2025-03-18T23:02:59.089, 72.9472,163.3536,3379.657,3692.740, 6.5286,3398.4060, 78.67, 2.025 247,2025-03-18T23:02:59.237, 72.9395,163.3489,3379.659,3692.739, 6.5318,3398.4082, 78.67, 2.025 248,2025-03-18T23:02:59.386, 72.9318,163.3442,3379.660,3692.738, 6.5350,3398.4105, 78.68, 2.025 249,2025-03-18T23:02:59.534, 72.9241,163.3396,3379.661,3692.738, 6.5383,3398.4127, 78.69, 2.025 250,2025-03-18T23:02:59.683, 72.9164,163.3349,3379.662,3692.737, 6.5415,3398.4150, 78.69, 2.025 251,2025-03-18T23:02:59.831, 72.9087,163.3302,3379.663,3692.736, 6.5448,3398.4172, 78.70, 2.025 252,2025-03-18T23:02:59.980, 72.9010,163.3255,3379.665,3692.735, 6.5480,3398.4195, 78.70, 2.025 253,2025-03-18T23:03:00.128, 72.8933,163.3209,3379.666,3692.734, 6.5512,3398.4217, 78.71, 2.025 254,2025-03-18T23:03:00.277, 72.8856,163.3162,3379.667,3692.733, 6.5545,3398.4240, 78.71, 2.025 255,2025-03-18T23:03:00.425, 72.8779,163.3116,3379.668,3692.732, 6.5577,3398.4262, 78.72, 2.025 256,2025-03-18T23:03:00.574, 72.8702,163.3069,3379.669,3692.731, 6.5610,3398.4284, 78.72, 2.025 257,2025-03-18T23:03:00.722, 72.8625,163.3023,3379.671,3692.730, 6.5643,3398.4307, 78.73, 2.025 258,2025-03-18T23:03:00.859, 72.8549,163.2976,3379.672,3692.729, 6.5673,3398.4327, 78.74, 2.025 259,2025-03-18T23:03:01.008, 72.8472,163.2930,3379.673,3692.728, 6.5705,3398.4350, 78.74, 2.025 260,2025-03-18T23:03:01.156, 72.8395,163.2883,3379.674,3692.727, 6.5738,3398.4372, 78.75, 2.025 261,2025-03-18T23:03:01.305, 72.8318,163.2837,3379.675,3692.726, 6.5771,3398.4394, 78.75, 2.025 262,2025-03-18T23:03:01.453, 72.8241,163.2791,3379.676,3692.725, 6.5803,3398.4417, 78.76, 2.025 263,2025-03-18T23:03:01.602, 72.8164,163.2745,3379.678,3692.724, 6.5836,3398.4439, 78.76, 2.025 264,2025-03-18T23:03:01.750, 72.8087,163.2698,3379.679,3692.723, 6.5869,3398.4461, 78.77, 2.025 265,2025-03-18T23:03:01.899, 72.8010,163.2652,3379.680,3692.722, 6.5902,3398.4483, 78.77, 2.025 266,2025-03-18T23:03:02.047, 72.7933,163.2606,3379.681,3692.721, 6.5935,3398.4505, 78.78, 2.025 267,2025-03-18T23:03:02.196, 72.7856,163.2560,3379.682,3692.720, 6.5968,3398.4527, 78.79, 2.025 268,2025-03-18T23:03:02.344, 72.7779,163.2514,3379.684,3692.719, 6.6000,3398.4549, 78.79, 2.025 269,2025-03-18T23:03:02.493, 72.7702,163.2468,3379.685,3692.718, 6.6033,3398.4571, 78.80, 2.025 270,2025-03-18T23:03:02.641, 72.7626,163.2422,3379.686,3692.717, 6.6066,3398.4593, 78.80, 2.025 271,2025-03-18T23:03:02.790, 72.7549,163.2376,3379.687,3692.716, 6.6099,3398.4615, 78.81, 2.025 272,2025-03-18T23:03:02.938, 72.7472,163.2330,3379.688,3692.715, 6.6132,3398.4637, 78.81, 2.025 273,2025-03-18T23:03:03.087, 72.7395,163.2284,3379.690,3692.714, 6.6166,3398.4659, 78.82, 2.025 274,2025-03-18T23:03:03.235, 72.7318,163.2238,3379.691,3692.713, 6.6199,3398.4681, 78.82, 2.025 275,2025-03-18T23:03:03.384, 72.7241,163.2192,3379.692,3692.712, 6.6232,3398.4703, 78.83, 2.025 276,2025-03-18T23:03:03.532, 72.7164,163.2146,3379.693,3692.711, 6.6265,3398.4725, 78.84, 2.025 277,2025-03-18T23:03:03.681, 72.7087,163.2101,3379.694,3692.710, 6.6298,3398.4747, 78.84, 2.025 278,2025-03-18T23:03:03.830, 72.7010,163.2055,3379.696,3692.709, 6.6331,3398.4769, 78.85, 2.062 279,2025-03-18T23:03:03.978, 72.6933,163.2009,3379.697,3692.708, 6.6365,3398.4790, 78.85, 2.062 280,2025-03-18T23:03:04.127, 72.6856,163.1964,3379.698,3692.707, 6.6398,3398.4812, 78.86, 2.062 281,2025-03-18T23:03:04.275, 72.6779,163.1918,3379.699,3692.706, 6.6431,3398.4834, 78.86, 2.062 282,2025-03-18T23:03:04.424, 72.6702,163.1872,3379.700,3692.705, 6.6465,3398.4856, 78.87, 2.062 283,2025-03-18T23:03:04.572, 72.6625,163.1827,3379.702,3692.704, 6.6498,3398.4877, 78.87, 2.062 284,2025-03-18T23:03:04.721, 72.6548,163.1781,3379.703,3692.703, 6.6531,3398.4899, 78.88, 2.062 285,2025-03-18T23:03:04.869, 72.6471,163.1736,3379.704,3692.702, 6.6565,3398.4921, 78.89, 2.062 286,2025-03-18T23:03:05.018, 72.6395,163.1690,3379.705,3692.701, 6.6598,3398.4942, 78.89, 2.062 287,2025-03-18T23:03:05.166, 72.6318,163.1645,3379.707,3692.700, 6.6632,3398.4964, 78.90, 2.062 288,2025-03-18T23:03:05.315, 72.6241,163.1599,3379.708,3692.699, 6.6665,3398.4985, 78.90, 2.062 289,2025-03-18T23:03:05.463, 72.6164,163.1554,3379.709,3692.698, 6.6699,3398.5007, 78.91, 2.062 290,2025-03-18T23:03:05.612, 72.6087,163.1509,3379.710,3692.697, 6.6733,3398.5028, 78.91, 2.062 291,2025-03-18T23:03:05.749, 72.6010,163.1463,3379.711,3692.696, 6.6764,3398.5048, 78.92, 2.062 292,2025-03-18T23:03:05.897, 72.5933,163.1418,3379.712,3692.695, 6.6797,3398.5070, 78.92, 2.062 293,2025-03-18T23:03:06.046, 72.5856,163.1373,3379.714,3692.694, 6.6831,3398.5091, 78.93, 2.062 294,2025-03-18T23:03:06.194, 72.5779,163.1328,3379.715,3692.693, 6.6865,3398.5113, 78.94, 2.062 295,2025-03-18T23:03:06.343, 72.5702,163.1282,3379.716,3692.692, 6.6898,3398.5134, 78.94, 2.062 296,2025-03-18T23:03:06.491, 72.5625,163.1237,3379.717,3692.691, 6.6932,3398.5155, 78.95, 2.062 297,2025-03-18T23:03:06.640, 72.5548,163.1192,3379.719,3692.690, 6.6966,3398.5177, 78.95, 2.062 298,2025-03-18T23:03:06.788, 72.5471,163.1147,3379.720,3692.689, 6.7000,3398.5198, 78.96, 2.062 299,2025-03-18T23:03:06.937, 72.5394,163.1102,3379.721,3692.688, 6.7034,3398.5219, 78.96, 2.062 300,2025-03-18T23:03:07.085, 72.5317,163.1057,3379.722,3692.687, 6.7068,3398.5240, 78.97, 2.062 301,2025-03-18T23:03:07.234, 72.5240,163.1012,3379.723,3692.686, 6.7102,3398.5262, 78.97, 2.062 302,2025-03-18T23:03:07.382, 72.5163,163.0967,3379.725,3692.685, 6.7135,3398.5283, 78.98, 2.062 303,2025-03-18T23:03:07.531, 72.5087,163.0922,3379.726,3692.684, 6.7169,3398.5304, 78.99, 2.062 304,2025-03-18T23:03:07.679, 72.5010,163.0877,3379.727,3692.683, 6.7203,3398.5325, 78.99, 2.062 305,2025-03-18T23:03:07.828, 72.4933,163.0833,3379.728,3692.682, 6.7238,3398.5346, 79.00, 2.062 306,2025-03-18T23:03:07.976, 72.4856,163.0788,3379.729,3692.681, 6.7272,3398.5367, 79.00, 2.062 307,2025-03-18T23:03:08.125, 72.4779,163.0743,3379.731,3692.680, 6.7306,3398.5388, 79.01, 2.062 308,2025-03-18T23:03:08.273, 72.4702,163.0698,3379.732,3692.679, 6.7340,3398.5409, 79.01, 2.062 309,2025-03-18T23:03:08.422, 72.4625,163.0654,3379.733,3692.678, 6.7374,3398.5431, 79.02, 2.062 310,2025-03-18T23:03:08.570, 72.4548,163.0609,3379.734,3692.677, 6.7408,3398.5452, 79.03, 2.062 311,2025-03-18T23:03:08.719, 72.4471,163.0564,3379.736,3692.676, 6.7443,3398.5472, 79.03, 2.062 312,2025-03-18T23:03:08.868, 72.4394,163.0520,3379.737,3692.675, 6.7477,3398.5493, 79.04, 2.062 313,2025-03-18T23:03:09.016, 72.4317,163.0475,3379.738,3692.674, 6.7511,3398.5514, 79.04, 2.062 314,2025-03-18T23:03:09.165, 72.4240,163.0430,3379.739,3692.673, 6.7545,3398.5535, 79.05, 2.062 315,2025-03-18T23:03:09.313, 72.4163,163.0386,3379.741,3692.672, 6.7580,3398.5556, 79.05, 2.062 316,2025-03-18T23:03:09.462, 72.4086,163.0341,3379.742,3692.671, 6.7614,3398.5577, 79.06, 2.062 317,2025-03-18T23:03:09.610, 72.4009,163.0297,3379.743,3692.670, 6.7649,3398.5598, 79.06, 1.950 318,2025-03-18T23:03:09.759, 72.3932,163.0253,3379.744,3692.669, 6.7683,3398.5619, 79.07, 1.950 319,2025-03-18T23:03:09.907, 72.3855,163.0208,3379.745,3692.668, 6.7718,3398.5639, 79.08, 1.950 320,2025-03-18T23:03:10.056, 72.3778,163.0164,3379.747,3692.667, 6.7752,3398.5660, 79.08, 1.950 321,2025-03-18T23:03:10.204, 72.3701,163.0120,3379.748,3692.666, 6.7787,3398.5681, 79.09, 1.950 322,2025-03-18T23:03:10.353, 72.3624,163.0075,3379.749,3692.665, 6.7821,3398.5701, 79.09, 1.950 323,2025-03-18T23:03:10.490, 72.3547,163.0031,3379.750,3692.664, 6.7853,3398.5720, 79.10, 1.950 324,2025-03-18T23:03:10.638, 72.3470,162.9987,3379.751,3692.663, 6.7888,3398.5741, 79.10, 1.950 325,2025-03-18T23:03:10.787, 72.3393,162.9943,3379.753,3692.662, 6.7923,3398.5762, 79.11, 1.950 326,2025-03-18T23:03:10.935, 72.3316,162.9899,3379.754,3692.661, 6.7957,3398.5782, 79.11, 1.950 327,2025-03-18T23:03:11.084, 72.3239,162.9854,3379.755,3692.660, 6.7992,3398.5803, 79.12, 1.950 328,2025-03-18T23:03:11.232, 72.3162,162.9810,3379.756,3692.659, 6.8027,3398.5823, 79.13, 1.950 329,2025-03-18T23:03:11.381, 72.3085,162.9766,3379.758,3692.658, 6.8062,3398.5844, 79.13, 1.950 330,2025-03-18T23:03:11.529, 72.3008,162.9722,3379.759,3692.657, 6.8096,3398.5864, 79.14, 1.950 331,2025-03-18T23:03:11.678, 72.2932,162.9678,3379.760,3692.656, 6.8131,3398.5885, 79.14, 1.950 332,2025-03-18T23:03:11.826, 72.2855,162.9634,3379.761,3692.655, 6.8166,3398.5905, 79.15, 1.950 333,2025-03-18T23:03:11.975, 72.2778,162.9590,3379.763,3692.654, 6.8201,3398.5926, 79.15, 1.950 334,2025-03-18T23:03:12.123, 72.2701,162.9547,3379.764,3692.653, 6.8236,3398.5946, 79.16, 1.950 335,2025-03-18T23:03:12.272, 72.2624,162.9503,3379.765,3692.652, 6.8271,3398.5966, 79.16, 1.950 336,2025-03-18T23:03:12.420, 72.2547,162.9459,3379.766,3692.651, 6.8306,3398.5987, 79.17, 1.950 337,2025-03-18T23:03:12.569, 72.2470,162.9415,3379.768,3692.650, 6.8341,3398.6007, 79.18, 1.950 338,2025-03-18T23:03:12.717, 72.2393,162.9371,3379.769,3692.649, 6.8376,3398.6027, 79.18, 1.950 339,2025-03-18T23:03:12.866, 72.2316,162.9328,3379.770,3692.648, 6.8411,3398.6048, 79.19, 1.950 340,2025-03-18T23:03:13.014, 72.2239,162.9284,3379.771,3692.647, 6.8446,3398.6068, 79.19, 1.950 341,2025-03-18T23:03:13.163, 72.2162,162.9240,3379.773,3692.646, 6.8481,3398.6088, 79.20, 1.950 342,2025-03-18T23:03:13.311, 72.2085,162.9196,3379.774,3692.645, 6.8517,3398.6108, 79.20, 1.950 343,2025-03-18T23:03:13.460, 72.2008,162.9153,3379.775,3692.644, 6.8552,3398.6128, 79.21, 1.950 344,2025-03-18T23:03:13.608, 72.1931,162.9109,3379.776,3692.643, 6.8587,3398.6148, 79.21, 1.950 345,2025-03-18T23:03:13.757, 72.1854,162.9066,3379.778,3692.642, 6.8622,3398.6169, 79.22, 1.950 346,2025-03-18T23:03:13.905, 72.1777,162.9022,3379.779,3692.641, 6.8658,3398.6189, 79.23, 1.950 347,2025-03-18T23:03:14.054, 72.1700,162.8979,3379.780,3692.640, 6.8693,3398.6209, 79.23, 1.950 348,2025-03-18T23:03:14.203, 72.1623,162.8935,3379.781,3692.639, 6.8729,3398.6229, 79.24, 1.950 349,2025-03-18T23:03:14.351, 72.1546,162.8892,3379.782,3692.638, 6.8764,3398.6249, 79.24, 1.950 350,2025-03-18T23:03:14.500, 72.1469,162.8849,3379.784,3692.637, 6.8799,3398.6269, 79.25, 1.950 351,2025-03-18T23:03:14.648, 72.1392,162.8805,3379.785,3692.636, 6.8835,3398.6289, 79.25, 1.950 352,2025-03-18T23:03:14.797, 72.1315,162.8762,3379.786,3692.635, 6.8870,3398.6308, 79.26, 1.950 353,2025-03-18T23:03:14.945, 72.1238,162.8719,3379.788,3692.634, 6.8906,3398.6328, 79.27, 1.950 354,2025-03-18T23:03:15.094, 72.1161,162.8675,3379.789,3692.633, 6.8941,3398.6348, 79.27, 1.950 355,2025-03-18T23:03:15.231, 72.1084,162.8632,3379.790,3692.632, 6.8974,3398.6367, 79.28, 1.950 356,2025-03-18T23:03:15.379, 72.1007,162.8589,3379.791,3692.631, 6.9010,3398.6386, 79.28, 1.950 357,2025-03-18T23:03:15.528, 72.0930,162.8546,3379.792,3692.630, 6.9046,3398.6406, 79.29, 1.938 358,2025-03-18T23:03:15.676, 72.0853,162.8503,3379.794,3692.629, 6.9081,3398.6426, 79.29, 1.938 359,2025-03-18T23:03:15.825, 72.0776,162.8459,3379.795,3692.628, 6.9117,3398.6446, 79.30, 1.938 360,2025-03-18T23:03:15.973, 72.0699,162.8416,3379.796,3692.627, 6.9153,3398.6465, 79.30, 1.938 361,2025-03-18T23:03:16.122, 72.0622,162.8373,3379.797,3692.626, 6.9189,3398.6485, 79.31, 1.938 362,2025-03-18T23:03:16.270, 72.0545,162.8330,3379.799,3692.625, 6.9224,3398.6505, 79.32, 1.938 363,2025-03-18T23:03:16.419, 72.0468,162.8287,3379.800,3692.624, 6.9260,3398.6524, 79.32, 1.938 364,2025-03-18T23:03:16.567, 72.0391,162.8244,3379.801,3692.623, 6.9296,3398.6544, 79.33, 1.938 365,2025-03-18T23:03:16.716, 72.0314,162.8201,3379.802,3692.622, 6.9332,3398.6564, 79.33, 1.938 366,2025-03-18T23:03:16.864, 72.0237,162.8159,3379.804,3692.621, 6.9368,3398.6583, 79.34, 1.938 367,2025-03-18T23:03:17.013, 72.0160,162.8116,3379.805,3692.620, 6.9404,3398.6603, 79.34, 1.938 368,2025-03-18T23:03:17.161, 72.0083,162.8073,3379.806,3692.619, 6.9440,3398.6622, 79.35, 1.938 369,2025-03-18T23:03:17.310, 72.0006,162.8030,3379.808,3692.618, 6.9476,3398.6642, 79.35, 1.938 370,2025-03-18T23:03:17.458, 71.9929,162.7987,3379.809,3692.616, 6.9512,3398.6661, 79.36, 1.938 371,2025-03-18T23:03:17.607, 71.9852,162.7944,3379.810,3692.615, 6.9548,3398.6681, 79.37, 1.938 372,2025-03-18T23:03:17.755, 71.9775,162.7902,3379.811,3692.614, 6.9584,3398.6700, 79.37, 1.938 373,2025-03-18T23:03:17.904, 71.9698,162.7859,3379.813,3692.613, 6.9620,3398.6719, 79.38, 1.938 374,2025-03-18T23:03:18.052, 71.9621,162.7816,3379.814,3692.612, 6.9656,3398.6739, 79.38, 1.938 375,2025-03-18T23:03:18.201, 71.9544,162.7774,3379.815,3692.611, 6.9693,3398.6758, 79.39, 1.938 376,2025-03-18T23:03:18.349, 71.9467,162.7731,3379.816,3692.610, 6.9729,3398.6777, 79.39, 1.938 377,2025-03-18T23:03:18.498, 71.9390,162.7689,3379.818,3692.609, 6.9765,3398.6797, 79.40, 1.938 378,2025-03-18T23:03:18.646, 71.9313,162.7646,3379.819,3692.608, 6.9802,3398.6816, 79.40, 1.938 379,2025-03-18T23:03:18.795, 71.9236,162.7604,3379.820,3692.607, 6.9838,3398.6835, 79.41, 1.938 380,2025-03-18T23:03:18.943, 71.9159,162.7561,3379.822,3692.606, 6.9874,3398.6854, 79.42, 1.938 381,2025-03-18T23:03:19.092, 71.9082,162.7519,3379.823,3692.605, 6.9911,3398.6873, 79.42, 1.938 382,2025-03-18T23:03:19.240, 71.9005,162.7476,3379.824,3692.604, 6.9947,3398.6893, 79.43, 1.938 383,2025-03-18T23:03:19.389, 71.8928,162.7434,3379.825,3692.603, 6.9984,3398.6912, 79.43, 1.938 384,2025-03-18T23:03:19.537, 71.8851,162.7392,3379.827,3692.602, 7.0020,3398.6931, 79.44, 1.938 385,2025-03-18T23:03:19.686, 71.8774,162.7349,3379.828,3692.601, 7.0057,3398.6950, 79.44, 1.938 386,2025-03-18T23:03:19.823, 71.8697,162.7307,3379.829,3692.600, 7.0090,3398.6967, 79.45, 1.938 387,2025-03-18T23:03:19.972, 71.8620,162.7265,3379.830,3692.599, 7.0127,3398.6986, 79.46, 1.938 388,2025-03-18T23:03:20.120, 71.8543,162.7222,3379.832,3692.598, 7.0163,3398.7005, 79.46, 1.938 389,2025-03-18T23:03:20.269, 71.8466,162.7180,3379.833,3692.597, 7.0200,3398.7024, 79.47, 1.938 390,2025-03-18T23:03:20.417, 71.8389,162.7138,3379.834,3692.596, 7.0237,3398.7043, 79.47, 1.938 391,2025-03-18T23:03:20.566, 71.8312,162.7096,3379.835,3692.595, 7.0273,3398.7062, 79.48, 1.938 392,2025-03-18T23:03:20.714, 71.8235,162.7054,3379.837,3692.594, 7.0310,3398.7081, 79.48, 1.938 393,2025-03-18T23:03:20.863, 71.8158,162.7012,3379.838,3692.593, 7.0347,3398.7100, 79.49, 1.938 394,2025-03-18T23:03:21.011, 71.8081,162.6970,3379.839,3692.592, 7.0384,3398.7119, 79.49, 1.938 395,2025-03-18T23:03:21.160, 71.8004,162.6928,3379.841,3692.591, 7.0421,3398.7138, 79.50, 1.938 396,2025-03-18T23:03:21.308, 71.7927,162.6886,3379.842,3692.590, 7.0457,3398.7156, 79.51, 1.925 397,2025-03-18T23:03:21.457, 71.7850,162.6844,3379.843,3692.588, 7.0494,3398.7175, 79.51, 1.925 398,2025-03-18T23:03:21.605, 71.7773,162.6802,3379.844,3692.587, 7.0531,3398.7194, 79.52, 1.925 399,2025-03-18T23:03:21.754, 71.7696,162.6760,3379.846,3692.586, 7.0568,3398.7213, 79.52, 1.925 400,2025-03-18T23:03:21.902, 71.7619,162.6718,3379.847,3692.585, 7.0605,3398.7231, 79.53, 1.925 401,2025-03-18T23:03:22.051, 71.7542,162.6676,3379.848,3692.584, 7.0642,3398.7250, 79.53, 1.925 402,2025-03-18T23:03:22.199, 71.7465,162.6634,3379.850,3692.583, 7.0679,3398.7269, 79.54, 1.925 403,2025-03-18T23:03:22.348, 71.7388,162.6593,3379.851,3692.582, 7.0716,3398.7287, 79.54, 1.925 404,2025-03-18T23:03:22.496, 71.7311,162.6551,3379.852,3692.581, 7.0753,3398.7306, 79.55, 1.925 405,2025-03-18T23:03:22.645, 71.7234,162.6509,3379.853,3692.580, 7.0791,3398.7324, 79.56, 1.925 406,2025-03-18T23:03:22.793, 71.7157,162.6467,3379.855,3692.579, 7.0828,3398.7343, 79.56, 1.925 407,2025-03-18T23:03:22.942, 71.7080,162.6426,3379.856,3692.578, 7.0865,3398.7361, 79.57, 1.925 408,2025-03-18T23:03:23.090, 71.7003,162.6384,3379.857,3692.577, 7.0902,3398.7380, 79.57, 1.925 409,2025-03-18T23:03:23.239, 71.6926,162.6342,3379.859,3692.576, 7.0939,3398.7398, 79.58, 1.925 410,2025-03-18T23:03:23.387, 71.6849,162.6301,3379.860,3692.575, 7.0977,3398.7417, 79.58, 1.925 411,2025-03-18T23:03:23.536, 71.6772,162.6259,3379.861,3692.574, 7.1014,3398.7435, 79.59, 1.925 412,2025-03-18T23:03:23.684, 71.6695,162.6218,3379.863,3692.573, 7.1051,3398.7454, 79.60, 1.925 413,2025-03-18T23:03:23.833, 71.6618,162.6176,3379.864,3692.572, 7.1089,3398.7472, 79.60, 1.925 414,2025-03-18T23:03:23.981, 71.6541,162.6135,3379.865,3692.571, 7.1126,3398.7490, 79.61, 1.925 415,2025-03-18T23:03:24.130, 71.6463,162.6093,3379.866,3692.570, 7.1164,3398.7509, 79.61, 1.925 416,2025-03-18T23:03:24.278, 71.6386,162.6052,3379.868,3692.569, 7.1201,3398.7527, 79.62, 1.925 417,2025-03-18T23:03:24.416, 71.6309,162.6011,3379.869,3692.568, 7.1236,3398.7544, 79.62, 1.925 418,2025-03-18T23:03:24.564, 71.6232,162.5969,3379.870,3692.566, 7.1273,3398.7562, 79.63, 1.925 419,2025-03-18T23:03:24.713, 71.6155,162.5928,3379.872,3692.565, 7.1311,3398.7580, 79.63, 1.925 420,2025-03-18T23:03:24.861, 71.6078,162.5887,3379.873,3692.564, 7.1348,3398.7598, 79.64, 1.925 421,2025-03-18T23:03:25.010, 71.6001,162.5845,3379.874,3692.563, 7.1386,3398.7616, 79.65, 1.925 422,2025-03-18T23:03:25.158, 71.5924,162.5804,3379.875,3692.562, 7.1424,3398.7635, 79.65, 1.925 423,2025-03-18T23:03:25.307, 71.5847,162.5763,3379.877,3692.561, 7.1461,3398.7653, 79.66, 1.925 424,2025-03-18T23:03:25.455, 71.5770,162.5722,3379.878,3692.560, 7.1499,3398.7671, 79.66, 1.925 425,2025-03-18T23:03:25.604, 71.5693,162.5681,3379.879,3692.559, 7.1537,3398.7689, 79.67, 1.925 426,2025-03-18T23:03:25.752, 71.5616,162.5639,3379.881,3692.558, 7.1575,3398.7707, 79.67, 1.925 427,2025-03-18T23:03:25.901, 71.5539,162.5598,3379.882,3692.557, 7.1612,3398.7725, 79.68, 1.925 428,2025-03-18T23:03:26.049, 71.5462,162.5557,3379.883,3692.556, 7.1650,3398.7743, 79.69, 1.925 429,2025-03-18T23:03:26.198, 71.5385,162.5516,3379.885,3692.555, 7.1688,3398.7761, 79.69, 1.925 430,2025-03-18T23:03:26.346, 71.5308,162.5475,3379.886,3692.554, 7.1726,3398.7779, 79.70, 1.925 431,2025-03-18T23:03:26.495, 71.5231,162.5434,3379.887,3692.553, 7.1764,3398.7796, 79.70, 1.925 432,2025-03-18T23:03:26.643, 71.5154,162.5393,3379.889,3692.552, 7.1802,3398.7814, 79.71, 1.925 433,2025-03-18T23:03:26.792, 71.5077,162.5352,3379.890,3692.551, 7.1840,3398.7832, 79.71, 1.925 434,2025-03-18T23:03:26.940, 71.5000,162.5311,3379.891,3692.550, 7.1878,3398.7850, 79.72, 1.925 435,2025-03-18T23:03:27.089, 71.4923,162.5271,3379.892,3692.548, 7.1916,3398.7868, 79.72, 1.925 436,2025-03-18T23:03:27.237, 71.4846,162.5230,3379.894,3692.547, 7.1954,3398.7886, 79.73, 1.925 437,2025-03-18T23:03:27.386, 71.4769,162.5189,3379.895,3692.546, 7.1992,3398.7903, 79.74, 1.925 438,2025-03-18T23:03:27.534, 71.4692,162.5148,3379.896,3692.545, 7.2030,3398.7921, 79.74, 1.925 439,2025-03-18T23:03:27.683, 71.4615,162.5107,3379.898,3692.544, 7.2069,3398.7939, 79.75, 1.925 440,2025-03-18T23:03:27.831, 71.4538,162.5067,3379.899,3692.543, 7.2107,3398.7956, 79.75, 1.925 441,2025-03-18T23:03:27.980, 71.4461,162.5026,3379.900,3692.542, 7.2145,3398.7974, 79.76, 1.925 442,2025-03-18T23:03:28.128, 71.4383,162.4985,3379.902,3692.541, 7.2183,3398.7992, 79.76, 1.925 443,2025-03-18T23:03:28.277, 71.4306,162.4944,3379.903,3692.540, 7.2222,3398.8009, 79.77, 1.925 444,2025-03-18T23:03:28.425, 71.4229,162.4904,3379.904,3692.539, 7.2260,3398.8027, 79.78, 1.925 445,2025-03-18T23:03:28.574, 71.4152,162.4863,3379.906,3692.538, 7.2298,3398.8044, 79.78, 1.925 446,2025-03-18T23:03:28.722, 71.4075,162.4823,3379.907,3692.537, 7.2337,3398.8062, 79.79, 1.925 447,2025-03-18T23:03:28.871, 71.3998,162.4782,3379.908,3692.536, 7.2375,3398.8079, 79.79, 1.925 448,2025-03-18T23:03:29.008, 71.3921,162.4742,3379.910,3692.535, 7.2411,3398.8095, 79.80, 1.925 449,2025-03-18T23:03:29.157, 71.3844,162.4701,3379.911,3692.534, 7.2449,3398.8113, 79.80, 1.925 450,2025-03-18T23:03:29.305, 71.3767,162.4661,3379.912,3692.532, 7.2488,3398.8130, 79.81, 1.925 451,2025-03-18T23:03:29.454, 71.3690,162.4620,3379.914,3692.531, 7.2526,3398.8148, 79.81, 1.925 452,2025-03-18T23:03:29.602, 71.3613,162.4580,3379.915,3692.530, 7.2565,3398.8165, 79.82, 1.925 453,2025-03-18T23:03:29.751, 71.3536,162.4539,3379.916,3692.529, 7.2603,3398.8182, 79.83, 1.925 454,2025-03-18T23:03:29.899, 71.3459,162.4499,3379.918,3692.528, 7.2642,3398.8200, 79.83, 1.925 455,2025-03-18T23:03:30.048, 71.3382,162.4459,3379.919,3692.527, 7.2681,3398.8217, 79.84, 1.925 456,2025-03-18T23:03:30.196, 71.3305,162.4418,3379.920,3692.526, 7.2719,3398.8234, 79.84, 1.925 457,2025-03-18T23:03:30.345, 71.3228,162.4378,3379.922,3692.525, 7.2758,3398.8251, 79.85, 1.925 458,2025-03-18T23:03:30.493, 71.3151,162.4338,3379.923,3692.524, 7.2797,3398.8269, 79.85, 1.925 459,2025-03-18T23:03:30.642, 71.3074,162.4298,3379.924,3692.523, 7.2836,3398.8286, 79.86, 1.925 460,2025-03-18T23:03:30.790, 71.2997,162.4258,3379.926,3692.522, 7.2875,3398.8303, 79.86, 1.925 461,2025-03-18T23:03:30.939, 71.2919,162.4217,3379.927,3692.521, 7.2913,3398.8320, 79.87, 1.925 462,2025-03-18T23:03:31.087, 71.2842,162.4177,3379.928,3692.520, 7.2952,3398.8337, 79.88, 1.925 463,2025-03-18T23:03:31.236, 71.2765,162.4137,3379.930,3692.519, 7.2991,3398.8354, 79.88, 1.925 464,2025-03-18T23:03:31.384, 71.2688,162.4097,3379.931,3692.517, 7.3030,3398.8371, 79.89, 1.925 465,2025-03-18T23:03:31.533, 71.2611,162.4057,3379.932,3692.516, 7.3069,3398.8388, 79.89, 1.925 466,2025-03-18T23:03:31.681, 71.2534,162.4017,3379.934,3692.515, 7.3108,3398.8405, 79.90, 1.925 467,2025-03-18T23:03:31.830, 71.2457,162.3977,3379.935,3692.514, 7.3147,3398.8422, 79.90, 1.925 468,2025-03-18T23:03:31.978, 71.2380,162.3937,3379.936,3692.513, 7.3186,3398.8439, 79.91, 1.925 469,2025-03-18T23:03:32.127, 71.2303,162.3897,3379.938,3692.512, 7.3225,3398.8456, 79.92, 1.925 470,2025-03-18T23:03:32.275, 71.2226,162.3857,3379.939,3692.511, 7.3265,3398.8473, 79.92, 1.925 471,2025-03-18T23:03:32.424, 71.2149,162.3817,3379.940,3692.510, 7.3304,3398.8490, 79.93, 1.925 472,2025-03-18T23:03:32.572, 71.2072,162.3777,3379.942,3692.509, 7.3343,3398.8507, 79.93, 1.925 473,2025-03-18T23:03:32.721, 71.1995,162.3738,3379.943,3692.508, 7.3382,3398.8523, 79.94, 1.925 474,2025-03-18T23:03:32.869, 71.1918,162.3698,3379.944,3692.507, 7.3421,3398.8540, 79.94, 1.925 475,2025-03-18T23:03:33.018, 71.1841,162.3658,3379.946,3692.506, 7.3461,3398.8557, 79.95, 1.938 476,2025-03-18T23:03:33.166, 71.1764,162.3618,3379.947,3692.504, 7.3500,3398.8574, 79.96, 1.938 477,2025-03-18T23:03:33.315, 71.1686,162.3579,3379.948,3692.503, 7.3539,3398.8590, 79.96, 1.938 478,2025-03-18T23:03:33.452, 71.1609,162.3539,3379.950,3692.502, 7.3576,3398.8606, 79.97, 1.938 479,2025-03-18T23:03:33.600, 71.1532,162.3499,3379.951,3692.501, 7.3615,3398.8622, 79.97, 1.938 480,2025-03-18T23:03:33.749, 71.1455,162.3460,3379.952,3692.500, 7.3655,3398.8639, 79.98, 1.938 481,2025-03-18T23:03:33.897, 71.1378,162.3420,3379.954,3692.499, 7.3694,3398.8656, 79.98, 1.938 482,2025-03-18T23:03:34.046, 71.1301,162.3380,3379.955,3692.498, 7.3734,3398.8672, 79.99, 1.938 483,2025-03-18T23:03:34.195, 71.1224,162.3341,3379.956,3692.497, 7.3773,3398.8689, 79.99, 1.938 484,2025-03-18T23:03:34.343, 71.1147,162.3301,3379.958,3692.496, 7.3813,3398.8705, 80.00, 1.938 485,2025-03-18T23:03:34.492, 71.1070,162.3262,3379.959,3692.495, 7.3852,3398.8722, 80.01, 1.938 486,2025-03-18T23:03:34.640, 71.0993,162.3222,3379.960,3692.494, 7.3892,3398.8738, 80.01, 1.938 487,2025-03-18T23:03:34.789, 71.0916,162.3183,3379.962,3692.493, 7.3932,3398.8755, 80.02, 1.938 488,2025-03-18T23:03:34.937, 71.0839,162.3143,3379.963,3692.491, 7.3971,3398.8771, 80.02, 1.938 489,2025-03-18T23:03:35.086, 71.0762,162.3104,3379.964,3692.490, 7.4011,3398.8788, 80.03, 1.938 490,2025-03-18T23:03:35.234, 71.0685,162.3065,3379.966,3692.489, 7.4051,3398.8804, 80.03, 1.938 491,2025-03-18T23:03:35.383, 71.0608,162.3025,3379.967,3692.488, 7.4090,3398.8820, 80.04, 1.938 492,2025-03-18T23:03:35.531, 71.0530,162.2986,3379.969,3692.487, 7.4130,3398.8837, 80.05, 1.938 493,2025-03-18T23:03:35.680, 71.0453,162.2946,3379.970,3692.486, 7.4170,3398.8853, 80.05, 1.938 494,2025-03-18T23:03:35.828, 71.0376,162.2907,3379.971,3692.485, 7.4210,3398.8869, 80.06, 1.938 495,2025-03-18T23:03:35.977, 71.0299,162.2868,3379.973,3692.484, 7.4250,3398.8886, 80.06, 1.938 496,2025-03-18T23:03:36.125, 71.0222,162.2829,3379.974,3692.483, 7.4290,3398.8902, 80.07, 1.938 497,2025-03-18T23:03:36.274, 71.0145,162.2790,3379.975,3692.482, 7.4330,3398.8918, 80.07, 1.938 498,2025-03-18T23:03:36.422, 71.0068,162.2750,3379.977,3692.481, 7.4370,3398.8934, 80.08, 1.938 499,2025-03-18T23:03:36.571, 70.9991,162.2711,3379.978,3692.479, 7.4410,3398.8950, 80.08, 1.938 500,2025-03-18T23:03:36.719, 70.9914,162.2672,3379.979,3692.478, 7.4450,3398.8966, 80.09, 1.938 501,2025-03-18T23:03:36.868, 70.9837,162.2633,3379.981,3692.477, 7.4490,3398.8983, 80.10, 1.938 502,2025-03-18T23:03:37.016, 70.9760,162.2594,3379.982,3692.476, 7.4530,3398.8999, 80.10, 1.938 503,2025-03-18T23:03:37.165, 70.9683,162.2555,3379.984,3692.475, 7.4570,3398.9015, 80.11, 1.938 504,2025-03-18T23:03:37.313, 70.9605,162.2516,3379.985,3692.474, 7.4610,3398.9031, 80.11, 1.938 505,2025-03-18T23:03:37.462, 70.9528,162.2477,3379.986,3692.473, 7.4651,3398.9047, 80.12, 1.938 506,2025-03-18T23:03:37.610, 70.9451,162.2438,3379.988,3692.472, 7.4691,3398.9063, 80.12, 1.938 507,2025-03-18T23:03:37.759, 70.9374,162.2399,3379.989,3692.471, 7.4731,3398.9079, 80.13, 1.938 508,2025-03-18T23:03:37.907, 70.9297,162.2360,3379.990,3692.470, 7.4771,3398.9094, 80.14, 1.938 509,2025-03-18T23:03:38.044, 70.9220,162.2321,3379.992,3692.469, 7.4809,3398.9109, 80.14, 1.938 510,2025-03-18T23:03:38.193, 70.9143,162.2282,3379.993,3692.467, 7.4849,3398.9125, 80.15, 1.938 511,2025-03-18T23:03:38.341, 70.9066,162.2243,3379.994,3692.466, 7.4889,3398.9141, 80.15, 1.938 512,2025-03-18T23:03:38.490, 70.8989,162.2205,3379.996,3692.465, 7.4930,3398.9157, 80.16, 1.938 513,2025-03-18T23:03:38.638, 70.8912,162.2166,3379.997,3692.464, 7.4970,3398.9172, 80.16, 1.938 514,2025-03-18T23:03:38.787, 70.8835,162.2127,3379.999,3692.463, 7.5011,3398.9188, 80.17, 1.938 515,2025-03-18T23:03:38.935, 70.8758,162.2088,3380.000,3692.462, 7.5051,3398.9204, 80.17, 1.912 516,2025-03-18T23:03:39.084, 70.8680,162.2050,3380.001,3692.461, 7.5092,3398.9220, 80.18, 1.912 517,2025-03-18T23:03:39.232, 70.8603,162.2011,3380.003,3692.460, 7.5132,3398.9235, 80.19, 1.912 518,2025-03-18T23:03:39.381, 70.8526,162.1972,3380.004,3692.459, 7.5173,3398.9251, 80.19, 1.912 519,2025-03-18T23:03:39.530, 70.8449,162.1934,3380.005,3692.457, 7.5214,3398.9267, 80.20, 1.912 520,2025-03-18T23:03:39.678, 70.8372,162.1895,3380.007,3692.456, 7.5254,3398.9282, 80.20, 1.912 521,2025-03-18T23:03:39.827, 70.8295,162.1856,3380.008,3692.455, 7.5295,3398.9298, 80.21, 1.912 522,2025-03-18T23:03:39.975, 70.8218,162.1818,3380.010,3692.454, 7.5336,3398.9313, 80.21, 1.912 523,2025-03-18T23:03:40.124, 70.8141,162.1779,3380.011,3692.453, 7.5377,3398.9329, 80.22, 1.912 524,2025-03-18T23:03:40.272, 70.8064,162.1741,3380.012,3692.452, 7.5417,3398.9344, 80.23, 1.912 525,2025-03-18T23:03:40.421, 70.7987,162.1702,3380.014,3692.451, 7.5458,3398.9360, 80.23, 1.912 526,2025-03-18T23:03:40.569, 70.7910,162.1664,3380.015,3692.450, 7.5499,3398.9375, 80.24, 1.912 527,2025-03-18T23:03:40.718, 70.7832,162.1625,3380.016,3692.449, 7.5540,3398.9391, 80.24, 1.912 528,2025-03-18T23:03:40.866, 70.7755,162.1587,3380.018,3692.448, 7.5581,3398.9406, 80.25, 1.912 529,2025-03-18T23:03:41.015, 70.7678,162.1549,3380.019,3692.446, 7.5622,3398.9422, 80.25, 1.912 530,2025-03-18T23:03:41.163, 70.7601,162.1510,3380.021,3692.445, 7.5663,3398.9437, 80.26, 1.912 531,2025-03-18T23:03:41.312, 70.7524,162.1472,3380.022,3692.444, 7.5704,3398.9452, 80.27, 1.912 532,2025-03-18T23:03:41.460, 70.7447,162.1434,3380.023,3692.443, 7.5745,3398.9468, 80.27, 1.912 533,2025-03-18T23:03:41.609, 70.7370,162.1395,3380.025,3692.442, 7.5786,3398.9483, 80.28, 1.912 534,2025-03-18T23:03:41.757, 70.7293,162.1357,3380.026,3692.441, 7.5827,3398.9498, 80.28, 1.912 535,2025-03-18T23:03:41.906, 70.7216,162.1319,3380.027,3692.440, 7.5868,3398.9513, 80.29, 1.912 536,2025-03-18T23:03:42.054, 70.7139,162.1281,3380.029,3692.439, 7.5909,3398.9529, 80.29, 1.912 537,2025-03-18T23:03:42.203, 70.7061,162.1242,3380.030,3692.437, 7.5951,3398.9544, 80.30, 1.912 538,2025-03-18T23:03:42.340, 70.6984,162.1204,3380.032,3692.436, 7.5989,3398.9558, 80.30, 1.912 539,2025-03-18T23:03:42.488, 70.6907,162.1166,3380.033,3692.435, 7.6030,3398.9573, 80.31, 1.912 540,2025-03-18T23:03:42.637, 70.6830,162.1128,3380.034,3692.434, 7.6071,3398.9588, 80.32, 1.912 541,2025-03-18T23:03:42.785, 70.6753,162.1090,3380.036,3692.433, 7.6113,3398.9603, 80.32, 1.912 542,2025-03-18T23:03:42.934, 70.6676,162.1052,3380.037,3692.432, 7.6154,3398.9618, 80.33, 1.912 543,2025-03-18T23:03:43.082, 70.6599,162.1014,3380.038,3692.431, 7.6195,3398.9633, 80.33, 1.912 544,2025-03-18T23:03:43.231, 70.6522,162.0976,3380.040,3692.430, 7.6237,3398.9648, 80.34, 1.912 545,2025-03-18T23:03:43.379, 70.6445,162.0938,3380.041,3692.429, 7.6278,3398.9663, 80.34, 1.912 546,2025-03-18T23:03:43.528, 70.6367,162.0900,3380.043,3692.428, 7.6320,3398.9678, 80.35, 1.912 547,2025-03-18T23:03:43.676, 70.6290,162.0862,3380.044,3692.426, 7.6361,3398.9693, 80.36, 1.912 548,2025-03-18T23:03:43.825, 70.6213,162.0824,3380.045,3692.425, 7.6403,3398.9708, 80.36, 1.912 549,2025-03-18T23:03:43.973, 70.6136,162.0786,3380.047,3692.424, 7.6444,3398.9723, 80.37, 1.912 550,2025-03-18T23:03:44.122, 70.6059,162.0748,3380.048,3692.423, 7.6486,3398.9737, 80.37, 1.912 551,2025-03-18T23:03:44.270, 70.5982,162.0710,3380.050,3692.422, 7.6527,3398.9752, 80.38, 1.912 552,2025-03-18T23:03:44.419, 70.5905,162.0672,3380.051,3692.421, 7.6569,3398.9767, 80.38, 1.912 553,2025-03-18T23:03:44.567, 70.5828,162.0635,3380.052,3692.420, 7.6611,3398.9782, 80.39, 1.912 554,2025-03-18T23:03:44.716, 70.5751,162.0597,3380.054,3692.419, 7.6652,3398.9797, 80.40, 1.875 555,2025-03-18T23:03:44.864, 70.5674,162.0559,3380.055,3692.417, 7.6694,3398.9811, 80.40, 1.875 556,2025-03-18T23:03:45.013, 70.5596,162.0522,3380.057,3692.416, 7.6736,3398.9826, 80.41, 1.875 557,2025-03-18T23:03:45.162, 70.5519,162.0484,3380.058,3692.415, 7.6778,3398.9841, 80.41, 1.875 558,2025-03-18T23:03:45.310, 70.5442,162.0446,3380.059,3692.414, 7.6820,3398.9855, 80.42, 1.875 559,2025-03-18T23:03:45.459, 70.5365,162.0408,3380.061,3692.413, 7.6862,3398.9870, 80.42, 1.875 560,2025-03-18T23:03:45.607, 70.5288,162.0371,3380.062,3692.412, 7.6903,3398.9884, 80.43, 1.875 561,2025-03-18T23:03:45.756, 70.5211,162.0333,3380.064,3692.411, 7.6945,3398.9899, 80.44, 1.875 562,2025-03-18T23:03:45.904, 70.5134,162.0296,3380.065,3692.410, 7.6987,3398.9914, 80.44, 1.875 563,2025-03-18T23:03:46.053, 70.5057,162.0258,3380.066,3692.408, 7.7029,3398.9928, 80.45, 1.875 564,2025-03-18T23:03:46.201, 70.4980,162.0221,3380.068,3692.407, 7.7071,3398.9942, 80.45, 1.875 565,2025-03-18T23:03:46.350, 70.4902,162.0183,3380.069,3692.406, 7.7113,3398.9957, 80.46, 1.875 566,2025-03-18T23:03:46.498, 70.4825,162.0146,3380.071,3692.405, 7.7156,3398.9971, 80.46, 1.875 567,2025-03-18T23:03:46.647, 70.4748,162.0108,3380.072,3692.404, 7.7198,3398.9986, 80.47, 1.875 568,2025-03-18T23:03:46.784, 70.4671,162.0071,3380.073,3692.403, 7.7237,3398.9999, 80.47, 1.875 569,2025-03-18T23:03:46.932, 70.4594,162.0033,3380.075,3692.402, 7.7279,3399.0013, 80.48, 1.875 570,2025-03-18T23:03:47.081, 70.4517,161.9996,3380.076,3692.401, 7.7321,3399.0028, 80.49, 1.875 571,2025-03-18T23:03:47.229, 70.4440,161.9958,3380.078,3692.399, 7.7363,3399.0042, 80.49, 1.875 572,2025-03-18T23:03:47.378, 70.4363,161.9921,3380.079,3692.398, 7.7405,3399.0056, 80.50, 1.875 573,2025-03-18T23:03:47.526, 70.4285,161.9884,3380.080,3692.397, 7.7448,3399.0071, 80.50, 1.875 574,2025-03-18T23:03:47.675, 70.4208,161.9847,3380.082,3692.396, 7.7490,3399.0085, 80.51, 1.875 575,2025-03-18T23:03:47.823, 70.4131,161.9809,3380.083,3692.395, 7.7532,3399.0099, 80.51, 1.875 576,2025-03-18T23:03:47.972, 70.4054,161.9772,3380.085,3692.394, 7.7575,3399.0113, 80.52, 1.875 577,2025-03-18T23:03:48.120, 70.3977,161.9735,3380.086,3692.393, 7.7617,3399.0127, 80.53, 1.875 578,2025-03-18T23:03:48.269, 70.3900,161.9698,3380.087,3692.392, 7.7660,3399.0141, 80.53, 1.875 579,2025-03-18T23:03:48.417, 70.3823,161.9660,3380.089,3692.390, 7.7702,3399.0156, 80.54, 1.875 580,2025-03-18T23:03:48.566, 70.3746,161.9623,3380.090,3692.389, 7.7745,3399.0170, 80.54, 1.875 581,2025-03-18T23:03:48.714, 70.3669,161.9586,3380.092,3692.388, 7.7787,3399.0184, 80.55, 1.875 582,2025-03-18T23:03:48.863, 70.3591,161.9549,3380.093,3692.387, 7.7830,3399.0198, 80.55, 1.875 583,2025-03-18T23:03:49.011, 70.3514,161.9512,3380.094,3692.386, 7.7873,3399.0212, 80.56, 1.875 584,2025-03-18T23:03:49.160, 70.3437,161.9475,3380.096,3692.385, 7.7915,3399.0226, 80.57, 1.875 585,2025-03-18T23:03:49.308, 70.3360,161.9438,3380.097,3692.384, 7.7958,3399.0240, 80.57, 1.875 586,2025-03-18T23:03:49.457, 70.3283,161.9401,3380.099,3692.382, 7.8001,3399.0253, 80.58, 1.875 587,2025-03-18T23:03:49.605, 70.3206,161.9364,3380.100,3692.381, 7.8043,3399.0267, 80.58, 1.875 588,2025-03-18T23:03:49.754, 70.3129,161.9327,3380.101,3692.380, 7.8086,3399.0281, 80.59, 1.875 589,2025-03-18T23:03:49.902, 70.3051,161.9290,3380.103,3692.379, 7.8129,3399.0295, 80.59, 1.875 590,2025-03-18T23:03:50.051, 70.2974,161.9253,3380.104,3692.378, 7.8172,3399.0309, 80.60, 1.875 591,2025-03-18T23:03:50.200, 70.2897,161.9216,3380.106,3692.377, 7.8215,3399.0323, 80.61, 1.875 592,2025-03-18T23:03:50.348, 70.2820,161.9179,3380.107,3692.376, 7.8257,3399.0336, 80.61, 1.875 593,2025-03-18T23:03:50.497, 70.2743,161.9142,3380.108,3692.374, 7.8300,3399.0350, 80.62, 1.875 594,2025-03-18T23:03:50.645, 70.2666,161.9106,3380.110,3692.373, 7.8343,3399.0364, 80.62, 1.875 595,2025-03-18T23:03:50.794, 70.2589,161.9069,3380.111,3692.372, 7.8386,3399.0378, 80.63, 1.875 596,2025-03-18T23:03:50.942, 70.2512,161.9032,3380.113,3692.371, 7.8429,3399.0391, 80.63, 1.875 597,2025-03-18T23:03:51.079, 70.2434,161.8995,3380.114,3692.370, 7.8469,3399.0404, 80.64, 1.875 598,2025-03-18T23:03:51.228, 70.2357,161.8959,3380.115,3692.369, 7.8512,3399.0417, 80.64, 1.875 599,2025-03-18T23:03:51.376, 70.2280,161.8922,3380.117,3692.368, 7.8555,3399.0431, 80.65, 1.875 600,2025-03-18T23:03:51.525, 70.2203,161.8885,3380.118,3692.367, 7.8598,3399.0445, 80.66, 1.875 601,2025-03-18T23:03:51.673, 70.2126,161.8849,3380.120,3692.365, 7.8641,3399.0458, 80.66, 1.875 602,2025-03-18T23:03:51.822, 70.2049,161.8812,3380.121,3692.364, 7.8685,3399.0472, 80.67, 1.875 603,2025-03-18T23:03:51.970, 70.1972,161.8775,3380.123,3692.363, 7.8728,3399.0485, 80.67, 1.875 604,2025-03-18T23:03:52.119, 70.1894,161.8739,3380.124,3692.362, 7.8771,3399.0499, 80.68, 1.875 605,2025-03-18T23:03:52.267, 70.1817,161.8702,3380.125,3692.361, 7.8814,3399.0512, 80.68, 1.875 606,2025-03-18T23:03:52.416, 70.1740,161.8665,3380.127,3692.360, 7.8858,3399.0525, 80.69, 1.875 607,2025-03-18T23:03:52.564, 70.1663,161.8629,3380.128,3692.358, 7.8901,3399.0539, 80.70, 1.875 608,2025-03-18T23:03:52.713, 70.1586,161.8593,3380.130,3692.357, 7.8944,3399.0552, 80.70, 1.875 609,2025-03-18T23:03:52.861, 70.1509,161.8556,3380.131,3692.356, 7.8988,3399.0565, 80.71, 1.875 610,2025-03-18T23:03:53.010, 70.1432,161.8520,3380.132,3692.355, 7.9031,3399.0579, 80.71, 1.875 611,2025-03-18T23:03:53.158, 70.1355,161.8483,3380.134,3692.354, 7.9075,3399.0592, 80.72, 1.875 612,2025-03-18T23:03:53.307, 70.1277,161.8447,3380.135,3692.353, 7.9118,3399.0605, 80.72, 1.875 613,2025-03-18T23:03:53.455, 70.1200,161.8410,3380.137,3692.352, 7.9162,3399.0619, 80.73, 1.875 614,2025-03-18T23:03:53.604, 70.1123,161.8374,3380.138,3692.350, 7.9205,3399.0632, 80.74, 1.875 615,2025-03-18T23:03:53.752, 70.1046,161.8338,3380.140,3692.349, 7.9249,3399.0645, 80.74, 1.875 616,2025-03-18T23:03:53.901, 70.0969,161.8301,3380.141,3692.348, 7.9293,3399.0658, 80.75, 1.875 617,2025-03-18T23:03:54.049, 70.0892,161.8265,3380.142,3692.347, 7.9336,3399.0671, 80.75, 1.875 618,2025-03-18T23:03:54.198, 70.0815,161.8229,3380.144,3692.346, 7.9380,3399.0684, 80.76, 1.875 619,2025-03-18T23:03:54.346, 70.0737,161.8192,3380.145,3692.345, 7.9424,3399.0697, 80.76, 1.875 620,2025-03-18T23:03:54.495, 70.0660,161.8156,3380.147,3692.344, 7.9467,3399.0710, 80.77, 1.875 621,2025-03-18T23:03:54.643, 70.0583,161.8120,3380.148,3692.342, 7.9511,3399.0723, 80.78, 1.875 622,2025-03-18T23:03:54.792, 70.0506,161.8084,3380.149,3692.341, 7.9555,3399.0736, 80.78, 1.875 623,2025-03-18T23:03:54.940, 70.0429,161.8048,3380.151,3692.340, 7.9599,3399.0749, 80.79, 1.875 624,2025-03-18T23:03:55.089, 70.0352,161.8011,3380.152,3692.339, 7.9643,3399.0762, 80.79, 1.875 625,2025-03-18T23:03:55.238, 70.0275,161.7975,3380.154,3692.338, 7.9687,3399.0775, 80.80, 1.875 626,2025-03-18T23:03:55.375, 70.0197,161.7939,3380.155,3692.337, 7.9727,3399.0787, 80.80, 1.875 627,2025-03-18T23:03:55.523, 70.0120,161.7903,3380.156,3692.335, 7.9771,3399.0800, 80.81, 1.875 628,2025-03-18T23:03:55.672, 70.0043,161.7867,3380.158,3692.334, 7.9815,3399.0813, 80.81, 1.875 629,2025-03-18T23:03:55.820, 69.9966,161.7831,3380.159,3692.333, 7.9859,3399.0826, 80.82, 1.875 630,2025-03-18T23:03:55.969, 69.9889,161.7795,3380.161,3692.332, 7.9903,3399.0838, 80.83, 1.875 631,2025-03-18T23:03:56.117, 69.9812,161.7759,3380.162,3692.331, 7.9947,3399.0851, 80.83, 1.875 632,2025-03-18T23:03:56.266, 69.9734,161.7723,3380.164,3692.330, 7.9992,3399.0864, 80.84, 1.875 633,2025-03-18T23:03:56.414, 69.9657,161.7687,3380.165,3692.329, 8.0036,3399.0877, 80.84, 1.875 634,2025-03-18T23:03:56.563, 69.9580,161.7651,3380.166,3692.327, 8.0080,3399.0889, 80.85, 1.875 635,2025-03-18T23:03:56.711, 69.9503,161.7616,3380.168,3692.326, 8.0124,3399.0902, 80.85, 1.875 636,2025-03-18T23:03:56.860, 69.9426,161.7580,3380.169,3692.325, 8.0168,3399.0915, 80.86, 1.875 637,2025-03-18T23:03:57.008, 69.9349,161.7544,3380.171,3692.324, 8.0213,3399.0927, 80.87, 1.875 638,2025-03-18T23:03:57.157, 69.9272,161.7508,3380.172,3692.323, 8.0257,3399.0940, 80.87, 1.875 639,2025-03-18T23:03:57.305, 69.9194,161.7472,3380.173,3692.322, 8.0301,3399.0952, 80.88, 1.875 640,2025-03-18T23:03:57.454, 69.9117,161.7436,3380.175,3692.320, 8.0346,3399.0965, 80.88, 1.875 641,2025-03-18T23:03:57.602, 69.9040,161.7401,3380.176,3692.319, 8.0390,3399.0977, 80.89, 1.875 642,2025-03-18T23:03:57.751, 69.8963,161.7365,3380.178,3692.318, 8.0434,3399.0990, 80.89, 1.875 643,2025-03-18T23:03:57.899, 69.8886,161.7329,3380.179,3692.317, 8.0479,3399.1002, 80.90, 1.875 644,2025-03-18T23:03:58.048, 69.8809,161.7293,3380.181,3692.316, 8.0523,3399.1015, 80.91, 1.875 645,2025-03-18T23:03:58.196, 69.8731,161.7258,3380.182,3692.315, 8.0568,3399.1027, 80.91, 1.875 646,2025-03-18T23:03:58.345, 69.8654,161.7222,3380.183,3692.313, 8.0612,3399.1040, 80.92, 1.875 647,2025-03-18T23:03:58.493, 69.8577,161.7186,3380.185,3692.312, 8.0657,3399.1052, 80.92, 1.875 648,2025-03-18T23:03:58.642, 69.8500,161.7151,3380.186,3692.311, 8.0702,3399.1064, 80.93, 1.875 649,2025-03-18T23:03:58.790, 69.8423,161.7115,3380.188,3692.310, 8.0746,3399.1077, 80.93, 1.875 650,2025-03-18T23:03:58.939, 69.8346,161.7080,3380.189,3692.309, 8.0791,3399.1089, 80.94, 1.875 651,2025-03-18T23:03:59.087, 69.8269,161.7044,3380.190,3692.308, 8.0836,3399.1101, 80.95, 1.875 652,2025-03-18T23:03:59.236, 69.8191,161.7009,3380.192,3692.306, 8.0880,3399.1113, 80.95, 1.875 653,2025-03-18T23:03:59.384, 69.8114,161.6973,3380.193,3692.305, 8.0925,3399.1125, 80.96, 1.875 654,2025-03-18T23:03:59.533, 69.8037,161.6938,3380.195,3692.304, 8.0970,3399.1138, 80.96, 1.875 655,2025-03-18T23:03:59.670, 69.7960,161.6902,3380.196,3692.303, 8.1011,3399.1149, 80.97, 1.875