1,2025-05-06T02:42:56.080, 79.3919,217.8204,3378.620,3692.908, 3.9212,3398.0000, 70.11, 2.000 2,2025-05-06T02:42:56.229, 79.3844,217.8093,3378.621,3692.907, 3.9243,3398.0000, 70.12, 2.000 3,2025-05-06T02:42:56.377, 79.3769,217.7982,3378.621,3692.907, 3.9274,3398.0000, 70.12, 2.000 4,2025-05-06T02:42:56.526, 79.3693,217.7872,3378.622,3692.906, 3.9305,3398.0000, 70.13, 2.000 5,2025-05-06T02:42:56.674, 79.3618,217.7761,3378.623,3692.906, 3.9336,3398.0000, 70.13, 2.000 6,2025-05-06T02:42:56.823, 79.3542,217.7650,3378.624,3692.905, 3.9367,3398.0000, 70.14, 2.000 7,2025-05-06T02:42:56.971, 79.3467,217.7540,3378.624,3692.904, 3.9398,3398.0000, 70.14, 2.000 8,2025-05-06T02:42:57.120, 79.3392,217.7430,3378.625,3692.904, 3.9428,3398.0000, 70.15, 2.000 9,2025-05-06T02:42:57.268, 79.3316,217.7320,3378.626,3692.903, 3.9459,3398.0000, 70.15, 2.000 10,2025-05-06T02:42:57.417, 79.3241,217.7210,3378.627,3692.903, 3.9490,3398.0000, 70.16, 2.000 11,2025-05-06T02:42:57.565, 79.3165,217.7100,3378.627,3692.902, 3.9521,3398.0000, 70.16, 2.000 12,2025-05-06T02:42:57.714, 79.3090,217.6991,3378.628,3692.901, 3.9552,3398.0000, 70.17, 2.000 13,2025-05-06T02:42:57.862, 79.3014,217.6881,3378.629,3692.901, 3.9583,3398.0000, 70.17, 2.000 14,2025-05-06T02:42:58.011, 79.2939,217.6772,3378.630,3692.900, 3.9614,3398.0000, 70.18, 2.000 15,2025-05-06T02:42:58.159, 79.2864,217.6662,3378.630,3692.900, 3.9645,3398.0000, 70.18, 2.000 16,2025-05-06T02:42:58.308, 79.2788,217.6553,3378.631,3692.899, 3.9676,3398.0000, 70.19, 2.000 17,2025-05-06T02:42:58.456, 79.2713,217.6445,3378.632,3692.898, 3.9707,3398.0000, 70.20, 2.000 18,2025-05-06T02:42:58.605, 79.2637,217.6336,3378.633,3692.898, 3.9738,3398.0000, 70.20, 2.000 19,2025-05-06T02:42:58.753, 79.2562,217.6227,3378.633,3692.897, 3.9769,3398.0000, 70.21, 2.000 20,2025-05-06T02:42:58.890, 79.2486,217.6119,3378.634,3692.897, 3.9798,3398.0000, 70.21, 2.000 21,2025-05-06T02:42:59.039, 79.2411,217.6010,3378.635,3692.896, 3.9829,3398.0000, 70.22, 2.000 22,2025-05-06T02:42:59.187, 79.2335,217.5902,3378.635,3692.895, 3.9860,3398.0000, 70.22, 2.000 23,2025-05-06T02:42:59.336, 79.2260,217.5794,3378.636,3692.895, 3.9891,3398.0000, 70.23, 2.000 24,2025-05-06T02:42:59.484, 79.2184,217.5686,3378.637,3692.894, 3.9922,3398.0000, 70.23, 2.000 25,2025-05-06T02:42:59.633, 79.2109,217.5578,3378.638,3692.894, 3.9953,3398.0000, 70.24, 2.000 26,2025-05-06T02:42:59.781, 79.2033,217.5471,3378.638,3692.893, 3.9984,3398.0000, 70.24, 2.000 27,2025-05-06T02:42:59.930, 79.1958,217.5363,3378.639,3692.892, 4.0015,3398.0000, 70.25, 2.000 28,2025-05-06T02:43:00.078, 79.1882,217.5256,3378.640,3692.892, 4.0046,3398.0000, 70.25, 2.000 29,2025-05-06T02:43:00.227, 79.1807,217.5149,3378.641,3692.891, 4.0077,3398.0000, 70.26, 2.000 30,2025-05-06T02:43:00.375, 79.1731,217.5042,3378.641,3692.891, 4.0108,3398.0000, 70.26, 2.000 31,2025-05-06T02:43:00.524, 79.1656,217.4935,3378.642,3692.890, 4.0139,3398.0000, 70.27, 2.000 32,2025-05-06T02:43:00.673, 79.1581,217.4828,3378.643,3692.889, 4.0170,3398.0000, 70.28, 2.000 33,2025-05-06T02:43:00.821, 79.1505,217.4721,3378.644,3692.889, 4.0201,3398.0000, 70.28, 2.000 34,2025-05-06T02:43:00.970, 79.1430,217.4615,3378.644,3692.888, 4.0232,3398.0000, 70.29, 2.000 35,2025-05-06T02:43:01.118, 79.1354,217.4509,3378.645,3692.888, 4.0263,3398.0000, 70.29, 2.000 36,2025-05-06T02:43:01.267, 79.1278,217.4402,3378.646,3692.887, 4.0294,3398.0000, 70.30, 2.000 37,2025-05-06T02:43:01.415, 79.1203,217.4296,3378.647,3692.886, 4.0325,3398.0000, 70.30, 2.000 38,2025-05-06T02:43:01.564, 79.1127,217.4190,3378.647,3692.886, 4.0356,3398.0000, 70.31, 2.000 39,2025-05-06T02:43:01.712, 79.1052,217.4084,3378.648,3692.885, 4.0387,3398.0000, 70.31, 2.000 40,2025-05-06T02:43:01.861, 79.0976,217.3979,3378.649,3692.885, 4.0418,3398.0000, 70.32, 2.000 41,2025-05-06T02:43:02.009, 79.0901,217.3873,3378.650,3692.884, 4.0449,3398.0000, 70.32, 2.000 42,2025-05-06T02:43:02.158, 79.0825,217.3768,3378.650,3692.883, 4.0480,3398.0000, 70.33, 2.000 43,2025-05-06T02:43:02.306, 79.0750,217.3662,3378.651,3692.883, 4.0511,3398.0000, 70.33, 2.000 44,2025-05-06T02:43:02.455, 79.0674,217.3557,3378.652,3692.882, 4.0542,3398.0000, 70.34, 2.000 45,2025-05-06T02:43:02.603, 79.0599,217.3452,3378.653,3692.882, 4.0574,3398.0000, 70.34, 2.000 46,2025-05-06T02:43:02.752, 79.0523,217.3347,3378.653,3692.881, 4.0605,3398.0000, 70.35, 2.000 47,2025-05-06T02:43:02.900, 79.0448,217.3243,3378.654,3692.880, 4.0636,3398.0000, 70.36, 2.000 48,2025-05-06T02:43:03.049, 79.0372,217.3138,3378.655,3692.880, 4.0667,3398.0000, 70.36, 2.000 49,2025-05-06T02:43:03.197, 79.0296,217.3034,3378.656,3692.879, 4.0698,3398.0000, 70.37, 2.000 50,2025-05-06T02:43:03.346, 79.0221,217.2929,3378.656,3692.879, 4.0729,3398.0000, 70.37, 2.000 51,2025-05-06T02:43:03.494, 79.0145,217.2825,3378.657,3692.878, 4.0760,3398.0000, 70.38, 2.000 52,2025-05-06T02:43:03.643, 79.0070,217.2721,3378.658,3692.877, 4.0791,3398.0000, 70.38, 2.000 53,2025-05-06T02:43:03.791, 78.9994,217.2617,3378.658,3692.877, 4.0823,3398.0000, 70.39, 2.000 54,2025-05-06T02:43:03.940, 78.9919,217.2513,3378.659,3692.876, 4.0854,3398.0000, 70.39, 2.000 55,2025-05-06T02:43:04.088, 78.9843,217.2410,3378.660,3692.876, 4.0885,3398.0000, 70.40, 2.000 56,2025-05-06T02:43:04.237, 78.9768,217.2306,3378.661,3692.875, 4.0916,3398.0000, 70.40, 2.000 57,2025-05-06T02:43:04.385, 78.9692,217.2203,3378.661,3692.874, 4.0947,3398.0000, 70.41, 2.000 58,2025-05-06T02:43:04.522, 78.9616,217.2099,3378.662,3692.874, 4.0976,3398.0000, 70.41, 2.000 59,2025-05-06T02:43:04.671, 78.9541,217.1996,3378.663,3692.873, 4.1007,3398.0000, 70.42, 2.000 60,2025-05-06T02:43:04.819, 78.9465,217.1893,3378.664,3692.873, 4.1038,3398.0000, 70.42, 2.000 61,2025-05-06T02:43:04.968, 78.9390,217.1790,3378.664,3692.872, 4.1069,3398.0000, 70.43, 2.000 62,2025-05-06T02:43:05.116, 78.9314,217.1687,3378.665,3692.871, 4.1101,3398.0000, 70.44, 2.000 63,2025-05-06T02:43:05.265, 78.9238,217.1585,3378.666,3692.871, 4.1132,3398.0000, 70.44, 2.000 64,2025-05-06T02:43:05.413, 78.9163,217.1482,3378.667,3692.870, 4.1163,3398.0000, 70.45, 2.000 65,2025-05-06T02:43:05.562, 78.9087,217.1380,3378.667,3692.869, 4.1194,3398.0000, 70.45, 2.000 66,2025-05-06T02:43:05.711, 78.9012,217.1278,3378.668,3692.869, 4.1225,3398.0000, 70.46, 2.000 67,2025-05-06T02:43:05.859, 78.8936,217.1176,3378.669,3692.868, 4.1257,3398.0000, 70.46, 2.000 68,2025-05-06T02:43:06.008, 78.8860,217.1074,3378.670,3692.868, 4.1288,3398.0000, 70.47, 2.000 69,2025-05-06T02:43:06.156, 78.8785,217.0972,3378.670,3692.867, 4.1319,3398.0000, 70.47, 2.000 70,2025-05-06T02:43:06.305, 78.8709,217.0870,3378.671,3692.866, 4.1350,3398.0000, 70.48, 2.000 71,2025-05-06T02:43:06.453, 78.8633,217.0769,3378.672,3692.866, 4.1381,3398.0000, 70.48, 2.000 72,2025-05-06T02:43:06.602, 78.8558,217.0667,3378.673,3692.865, 4.1413,3398.0000, 70.49, 2.000 73,2025-05-06T02:43:06.750, 78.8482,217.0566,3378.673,3692.865, 4.1444,3398.0000, 70.49, 2.000 74,2025-05-06T02:43:06.899, 78.8407,217.0465,3378.674,3692.864, 4.1475,3398.0000, 70.50, 2.000 75,2025-05-06T02:43:07.047, 78.8331,217.0363,3378.675,3692.863, 4.1506,3398.0000, 70.50, 2.000 76,2025-05-06T02:43:07.196, 78.8255,217.0262,3378.676,3692.863, 4.1538,3398.0000, 70.51, 2.000 77,2025-05-06T02:43:07.344, 78.8180,217.0162,3378.676,3692.862, 4.1569,3398.0000, 70.52, 2.000 78,2025-05-06T02:43:07.493, 78.8104,217.0061,3378.677,3692.861, 4.1600,3398.0000, 70.52, 2.000 79,2025-05-06T02:43:07.641, 78.8028,216.9960,3378.678,3692.861, 4.1631,3398.0000, 70.53, 2.000 80,2025-05-06T02:43:07.790, 78.7953,216.9860,3378.679,3692.860, 4.1663,3398.0000, 70.53, 1.988 81,2025-05-06T02:43:07.938, 78.7877,216.9760,3378.679,3692.860, 4.1694,3398.0000, 70.54, 1.988 82,2025-05-06T02:43:08.087, 78.7801,216.9659,3378.680,3692.859, 4.1725,3398.0000, 70.54, 1.988 83,2025-05-06T02:43:08.235, 78.7726,216.9559,3378.681,3692.858, 4.1756,3398.0000, 70.55, 1.988 84,2025-05-06T02:43:08.384, 78.7650,216.9460,3378.682,3692.858, 4.1788,3398.0000, 70.55, 1.988 85,2025-05-06T02:43:08.532, 78.7574,216.9360,3378.682,3692.857, 4.1819,3398.0000, 70.56, 1.988 86,2025-05-06T02:43:08.681, 78.7499,216.9260,3378.683,3692.856, 4.1850,3398.0000, 70.56, 1.988 87,2025-05-06T02:43:08.829, 78.7423,216.9160,3378.684,3692.856, 4.1882,3398.0000, 70.57, 1.988 88,2025-05-06T02:43:08.978, 78.7347,216.9061,3378.685,3692.855, 4.1913,3398.0000, 70.57, 1.988 89,2025-05-06T02:43:09.126, 78.7272,216.8962,3378.686,3692.855, 4.1944,3398.0000, 70.58, 1.988 90,2025-05-06T02:43:09.275, 78.7196,216.8862,3378.686,3692.854, 4.1976,3398.0000, 70.59, 1.988 91,2025-05-06T02:43:09.423, 78.7120,216.8763,3378.687,3692.853, 4.2007,3398.0000, 70.59, 1.988 92,2025-05-06T02:43:09.572, 78.7045,216.8664,3378.688,3692.853, 4.2038,3398.0000, 70.60, 1.988 93,2025-05-06T02:43:09.720, 78.6969,216.8566,3378.689,3692.852, 4.2070,3398.0000, 70.60, 1.988 94,2025-05-06T02:43:09.869, 78.6893,216.8467,3378.689,3692.851, 4.2101,3398.0000, 70.61, 1.988 95,2025-05-06T02:43:10.006, 78.6818,216.8368,3378.690,3692.851, 4.2130,3398.0000, 70.61, 1.988 96,2025-05-06T02:43:10.154, 78.6742,216.8270,3378.691,3692.850, 4.2161,3398.0000, 70.62, 1.988 97,2025-05-06T02:43:10.303, 78.6666,216.8172,3378.692,3692.850, 4.2192,3398.0000, 70.62, 1.988 98,2025-05-06T02:43:10.451, 78.6591,216.8073,3378.692,3692.849, 4.2224,3398.0000, 70.63, 1.988 99,2025-05-06T02:43:10.600, 78.6515,216.7975,3378.693,3692.848, 4.2255,3398.0000, 70.63, 1.988 100,2025-05-06T02:43:10.749, 78.6439,216.7877,3378.694,3692.848, 4.2287,3398.0000, 70.64, 1.988 101,2025-05-06T02:43:10.897, 78.6363,216.7779,3378.695,3692.847, 4.2318,3398.0000, 70.64, 1.988 102,2025-05-06T02:43:11.046, 78.6288,216.7682,3378.695,3692.847, 4.2349,3398.0000, 70.65, 1.988 103,2025-05-06T02:43:11.194, 78.6212,216.7584,3378.696,3692.846, 4.2381,3398.0000, 70.66, 1.988 104,2025-05-06T02:43:11.343, 78.6136,216.7487,3378.697,3692.845, 4.2412,3398.0000, 70.66, 1.988 105,2025-05-06T02:43:11.491, 78.6061,216.7389,3378.698,3692.845, 4.2443,3398.0000, 70.67, 1.988 106,2025-05-06T02:43:11.640, 78.5985,216.7292,3378.698,3692.844, 4.2475,3398.0000, 70.67, 1.988 107,2025-05-06T02:43:11.788, 78.5909,216.7195,3378.699,3692.843, 4.2506,3398.0000, 70.68, 1.988 108,2025-05-06T02:43:11.937, 78.5833,216.7098,3378.700,3692.843, 4.2538,3398.0000, 70.68, 1.988 109,2025-05-06T02:43:12.085, 78.5758,216.7001,3378.701,3692.842, 4.2569,3398.0000, 70.69, 1.988 110,2025-05-06T02:43:12.234, 78.5682,216.6904,3378.701,3692.842, 4.2600,3398.0000, 70.69, 1.988 111,2025-05-06T02:43:12.382, 78.5606,216.6807,3378.702,3692.841, 4.2632,3398.0000, 70.70, 1.988 112,2025-05-06T02:43:12.531, 78.5530,216.6711,3378.703,3692.840, 4.2663,3398.0000, 70.70, 1.988 113,2025-05-06T02:43:12.679, 78.5455,216.6615,3378.704,3692.840, 4.2695,3398.0000, 70.71, 1.988 114,2025-05-06T02:43:12.828, 78.5379,216.6518,3378.704,3692.839, 4.2726,3398.0000, 70.71, 1.988 115,2025-05-06T02:43:12.976, 78.5303,216.6422,3378.705,3692.838, 4.2758,3398.0000, 70.72, 1.988 116,2025-05-06T02:43:13.125, 78.5228,216.6326,3378.706,3692.838, 4.2789,3398.0000, 70.73, 1.988 117,2025-05-06T02:43:13.273, 78.5152,216.6230,3378.707,3692.837, 4.2820,3398.0000, 70.73, 1.988 118,2025-05-06T02:43:13.422, 78.5076,216.6134,3378.708,3692.836, 4.2852,3398.0000, 70.74, 1.988 119,2025-05-06T02:43:13.570, 78.5000,216.6038,3378.708,3692.836, 4.2883,3398.0000, 70.74, 1.988 120,2025-05-06T02:43:13.719, 78.4924,216.5943,3378.709,3692.835, 4.2915,3398.0000, 70.75, 1.988 121,2025-05-06T02:43:13.867, 78.4849,216.5847,3378.710,3692.835, 4.2946,3398.0000, 70.75, 1.988 122,2025-05-06T02:43:14.016, 78.4773,216.5752,3378.711,3692.834, 4.2978,3398.0000, 70.76, 1.988 123,2025-05-06T02:43:14.164, 78.4697,216.5657,3378.711,3692.833, 4.3009,3398.0000, 70.76, 1.988 124,2025-05-06T02:43:14.313, 78.4621,216.5562,3378.712,3692.833, 4.3041,3398.0000, 70.77, 1.988 125,2025-05-06T02:43:14.461, 78.4546,216.5467,3378.713,3692.832, 4.3072,3398.0000, 70.77, 1.988 126,2025-05-06T02:43:14.610, 78.4470,216.5372,3378.714,3692.831, 4.3104,3398.0000, 70.78, 1.988 127,2025-05-06T02:43:14.758, 78.4394,216.5277,3378.714,3692.831, 4.3135,3398.0000, 70.78, 1.988 128,2025-05-06T02:43:14.907, 78.4318,216.5182,3378.715,3692.830, 4.3167,3398.0000, 70.79, 1.988 129,2025-05-06T02:43:15.055, 78.4242,216.5088,3378.716,3692.829, 4.3198,3398.0000, 70.80, 1.988 130,2025-05-06T02:43:15.204, 78.4167,216.4993,3378.717,3692.829, 4.3230,3398.0000, 70.80, 1.988 131,2025-05-06T02:43:15.341, 78.4091,216.4899,3378.717,3692.828, 4.3259,3398.0000, 70.81, 1.988 132,2025-05-06T02:43:15.489, 78.4015,216.4805,3378.718,3692.828, 4.3290,3398.0000, 70.81, 1.988 133,2025-05-06T02:43:15.638, 78.3939,216.4711,3378.719,3692.827, 4.3322,3398.0000, 70.82, 1.988 134,2025-05-06T02:43:15.786, 78.3863,216.4617,3378.720,3692.826, 4.3353,3398.0000, 70.82, 1.988 135,2025-05-06T02:43:15.935, 78.3788,216.4523,3378.721,3692.826, 4.3385,3398.0000, 70.83, 1.988 136,2025-05-06T02:43:16.083, 78.3712,216.4429,3378.721,3692.825, 4.3416,3398.0000, 70.83, 1.988 137,2025-05-06T02:43:16.232, 78.3636,216.4335,3378.722,3692.824, 4.3448,3398.0000, 70.84, 1.988 138,2025-05-06T02:43:16.380, 78.3560,216.4242,3378.723,3692.824, 4.3479,3398.0000, 70.84, 1.988 139,2025-05-06T02:43:16.529, 78.3484,216.4148,3378.724,3692.823, 4.3511,3398.0000, 70.85, 1.988 140,2025-05-06T02:43:16.678, 78.3409,216.4055,3378.724,3692.822, 4.3542,3398.0000, 70.85, 1.988 141,2025-05-06T02:43:16.826, 78.3333,216.3962,3378.725,3692.822, 4.3574,3398.0000, 70.86, 1.988 142,2025-05-06T02:43:16.975, 78.3257,216.3869,3378.726,3692.821, 4.3606,3398.0000, 70.86, 1.988 143,2025-05-06T02:43:17.123, 78.3181,216.3776,3378.727,3692.820, 4.3637,3398.0000, 70.87, 1.988 144,2025-05-06T02:43:17.272, 78.3105,216.3683,3378.727,3692.820, 4.3669,3398.0000, 70.88, 1.988 145,2025-05-06T02:43:17.420, 78.3029,216.3590,3378.728,3692.819, 4.3700,3398.0000, 70.88, 1.988 146,2025-05-06T02:43:17.569, 78.2954,216.3497,3378.729,3692.819, 4.3732,3398.0000, 70.89, 1.988 147,2025-05-06T02:43:17.717, 78.2878,216.3405,3378.730,3692.818, 4.3763,3398.0000, 70.89, 1.988 148,2025-05-06T02:43:17.866, 78.2802,216.3313,3378.731,3692.817, 4.3795,3398.0000, 70.90, 1.988 149,2025-05-06T02:43:18.014, 78.2726,216.3220,3378.731,3692.817, 4.3827,3398.0000, 70.90, 1.988 150,2025-05-06T02:43:18.163, 78.2650,216.3128,3378.732,3692.816, 4.3858,3398.0000, 70.91, 1.988 151,2025-05-06T02:43:18.311, 78.2574,216.3036,3378.733,3692.815, 4.3890,3398.0000, 70.91, 1.988 152,2025-05-06T02:43:18.460, 78.2499,216.2944,3378.734,3692.815, 4.3921,3398.0000, 70.92, 1.988 153,2025-05-06T02:43:18.608, 78.2423,216.2852,3378.734,3692.814, 4.3953,3398.0000, 70.92, 1.988 154,2025-05-06T02:43:18.757, 78.2347,216.2760,3378.735,3692.813, 4.3985,3398.0000, 70.93, 1.988 155,2025-05-06T02:43:18.905, 78.2271,216.2668,3378.736,3692.813, 4.4016,3398.0000, 70.94, 1.988 156,2025-05-06T02:43:19.054, 78.2195,216.2577,3378.737,3692.812, 4.4048,3398.0000, 70.94, 1.988 157,2025-05-06T02:43:19.202, 78.2119,216.2486,3378.738,3692.811, 4.4080,3398.0000, 70.95, 1.988 158,2025-05-06T02:43:19.351, 78.2043,216.2394,3378.738,3692.811, 4.4111,3398.0000, 70.95, 1.988 159,2025-05-06T02:43:19.499, 78.1968,216.2303,3378.739,3692.810, 4.4143,3398.0000, 70.96, 1.988 160,2025-05-06T02:43:19.648, 78.1892,216.2212,3378.740,3692.809, 4.4175,3398.0000, 70.96, 1.988 161,2025-05-06T02:43:19.796, 78.1816,216.2121,3378.741,3692.809, 4.4206,3398.0000, 70.97, 1.988 162,2025-05-06T02:43:19.945, 78.1740,216.2030,3378.741,3692.808, 4.4238,3398.0000, 70.97, 1.988 163,2025-05-06T02:43:20.093, 78.1664,216.1939,3378.742,3692.807, 4.4269,3398.0000, 70.98, 1.988 164,2025-05-06T02:43:20.242, 78.1588,216.1848,3378.743,3692.807, 4.4301,3398.0000, 70.98, 1.988 165,2025-05-06T02:43:20.390, 78.1512,216.1758,3378.744,3692.806, 4.4333,3398.0000, 70.99, 1.988 166,2025-05-06T02:43:20.539, 78.1436,216.1667,3378.745,3692.806, 4.4365,3398.0000, 70.99, 1.988 167,2025-05-06T02:43:20.676, 78.1361,216.1577,3378.745,3692.805, 4.4394,3398.0000, 71.00, 1.988 168,2025-05-06T02:43:20.824, 78.1285,216.1487,3378.746,3692.804, 4.4425,3398.0000, 71.01, 1.988 169,2025-05-06T02:43:20.973, 78.1209,216.1397,3378.747,3692.804, 4.4457,3398.0000, 71.01, 1.988 170,2025-05-06T02:43:21.121, 78.1133,216.1307,3378.748,3692.803, 4.4489,3398.0000, 71.02, 1.988 171,2025-05-06T02:43:21.270, 78.1057,216.1217,3378.748,3692.802, 4.4521,3398.0000, 71.02, 1.988 172,2025-05-06T02:43:21.418, 78.0981,216.1127,3378.749,3692.802, 4.4552,3398.0000, 71.03, 1.988 173,2025-05-06T02:43:21.567, 78.0905,216.1037,3378.750,3692.801, 4.4584,3398.0000, 71.03, 1.988 174,2025-05-06T02:43:21.716, 78.0829,216.0948,3378.751,3692.800, 4.4616,3398.0000, 71.04, 1.988 175,2025-05-06T02:43:21.864, 78.0753,216.0858,3378.752,3692.800, 4.4647,3398.0000, 71.04, 1.988 176,2025-05-06T02:43:22.013, 78.0678,216.0768,3378.752,3692.799, 4.4679,3398.0000, 71.05, 1.988 177,2025-05-06T02:43:22.161, 78.0602,216.0679,3378.753,3692.798, 4.4711,3398.0000, 71.05, 1.988 178,2025-05-06T02:43:22.310, 78.0526,216.0590,3378.754,3692.798, 4.4743,3398.0000, 71.06, 1.988 179,2025-05-06T02:43:22.458, 78.0450,216.0501,3378.755,3692.797, 4.4774,3398.0000, 71.06, 1.988 180,2025-05-06T02:43:22.607, 78.0374,216.0412,3378.755,3692.796, 4.4806,3398.0000, 71.07, 1.988 181,2025-05-06T02:43:22.755, 78.0298,216.0323,3378.756,3692.796, 4.4838,3398.0000, 71.08, 1.988 182,2025-05-06T02:43:22.904, 78.0222,216.0234,3378.757,3692.795, 4.4870,3398.0000, 71.08, 1.988 183,2025-05-06T02:43:23.052, 78.0146,216.0146,3378.758,3692.794, 4.4901,3398.0000, 71.09, 1.988 184,2025-05-06T02:43:23.201, 78.0070,216.0057,3378.759,3692.794, 4.4933,3398.0000, 71.09, 1.988 185,2025-05-06T02:43:23.349, 77.9994,215.9968,3378.759,3692.793, 4.4965,3398.0000, 71.10, 1.988 186,2025-05-06T02:43:23.498, 77.9918,215.9880,3378.760,3692.792, 4.4997,3398.0000, 71.10, 1.988 187,2025-05-06T02:43:23.646, 77.9842,215.9792,3378.761,3692.792, 4.5028,3398.0000, 71.11, 1.988 188,2025-05-06T02:43:23.795, 77.9766,215.9704,3378.762,3692.791, 4.5060,3398.0000, 71.11, 1.988 189,2025-05-06T02:43:23.943, 77.9691,215.9615,3378.763,3692.790, 4.5092,3398.0000, 71.12, 1.988 190,2025-05-06T02:43:24.092, 77.9615,215.9528,3378.763,3692.790, 4.5124,3398.0000, 71.12, 1.988 191,2025-05-06T02:43:24.240, 77.9539,215.9440,3378.764,3692.789, 4.5156,3398.0000, 71.13, 1.988 192,2025-05-06T02:43:24.389, 77.9463,215.9352,3378.765,3692.788, 4.5187,3398.0000, 71.14, 1.988 193,2025-05-06T02:43:24.537, 77.9387,215.9264,3378.766,3692.788, 4.5219,3398.0000, 71.14, 1.988 194,2025-05-06T02:43:24.686, 77.9311,215.9177,3378.767,3692.787, 4.5251,3398.0000, 71.15, 1.988 195,2025-05-06T02:43:24.834, 77.9235,215.9089,3378.767,3692.786, 4.5283,3398.0000, 71.15, 1.988 196,2025-05-06T02:43:24.983, 77.9159,215.9002,3378.768,3692.786, 4.5315,3398.0000, 71.16, 1.988 197,2025-05-06T02:43:25.131, 77.9083,215.8915,3378.769,3692.785, 4.5346,3398.0000, 71.16, 1.988 198,2025-05-06T02:43:25.280, 77.9007,215.8827,3378.770,3692.784, 4.5378,3398.0000, 71.17, 1.988 199,2025-05-06T02:43:25.428, 77.8931,215.8740,3378.770,3692.784, 4.5410,3398.0000, 71.17, 1.988 200,2025-05-06T02:43:25.577, 77.8855,215.8653,3378.771,3692.783, 4.5442,3398.0000, 71.18, 1.988 201,2025-05-06T02:43:25.725, 77.8779,215.8567,3378.772,3692.782, 4.5474,3398.0000, 71.18, 1.988 202,2025-05-06T02:43:25.874, 77.8703,215.8480,3378.773,3692.782, 4.5506,3398.0000, 71.19, 1.988 203,2025-05-06T02:43:26.011, 77.8627,215.8393,3378.774,3692.781, 4.5535,3398.0000, 71.19, 1.988 204,2025-05-06T02:43:26.159, 77.8551,215.8307,3378.774,3692.780, 4.5567,3398.0000, 71.20, 1.988 205,2025-05-06T02:43:26.308, 77.8475,215.8220,3378.775,3692.780, 4.5599,3398.0000, 71.21, 1.988 206,2025-05-06T02:43:26.456, 77.8399,215.8134,3378.776,3692.779, 4.5631,3398.0000, 71.21, 1.988 207,2025-05-06T02:43:26.605, 77.8323,215.8047,3378.777,3692.778, 4.5662,3398.0000, 71.22, 1.988 208,2025-05-06T02:43:26.754, 77.8247,215.7961,3378.778,3692.778, 4.5694,3398.0000, 71.22, 1.988 209,2025-05-06T02:43:26.902, 77.8171,215.7875,3378.778,3692.777, 4.5726,3398.0000, 71.23, 1.988 210,2025-05-06T02:43:27.051, 77.8095,215.7789,3378.779,3692.776, 4.5758,3398.0000, 71.23, 1.988 211,2025-05-06T02:43:27.199, 77.8019,215.7703,3378.780,3692.776, 4.5790,3398.0000, 71.24, 1.988 212,2025-05-06T02:43:27.348, 77.7943,215.7618,3378.781,3692.775, 4.5822,3398.0000, 71.24, 1.988 213,2025-05-06T02:43:27.496, 77.7867,215.7532,3378.782,3692.774, 4.5854,3398.0000, 71.25, 1.988 214,2025-05-06T02:43:27.645, 77.7791,215.7446,3378.782,3692.774, 4.5886,3398.0000, 71.25, 1.988 215,2025-05-06T02:43:27.793, 77.7715,215.7361,3378.783,3692.773, 4.5918,3398.0000, 71.26, 1.988 216,2025-05-06T02:43:27.942, 77.7639,215.7276,3378.784,3692.772, 4.5949,3398.0000, 71.27, 1.988 217,2025-05-06T02:43:28.090, 77.7563,215.7190,3378.785,3692.772, 4.5981,3398.0000, 71.27, 1.988 218,2025-05-06T02:43:28.239, 77.7487,215.7105,3378.786,3692.771, 4.6013,3398.0000, 71.28, 1.988 219,2025-05-06T02:43:28.387, 77.7411,215.7020,3378.786,3692.770, 4.6045,3398.0000, 71.28, 1.988 220,2025-05-06T02:43:28.536, 77.7335,215.6935,3378.787,3692.769, 4.6077,3398.0000, 71.29, 1.988 221,2025-05-06T02:43:28.684, 77.7259,215.6850,3378.788,3692.769, 4.6109,3398.0000, 71.29, 1.988 222,2025-05-06T02:43:28.833, 77.7183,215.6765,3378.789,3692.768, 4.6141,3398.0000, 71.30, 1.988 223,2025-05-06T02:43:28.981, 77.7107,215.6680,3378.790,3692.767, 4.6173,3398.0000, 71.30, 1.988 224,2025-05-06T02:43:29.130, 77.7031,215.6596,3378.790,3692.767, 4.6205,3398.0000, 71.31, 1.988 225,2025-05-06T02:43:29.278, 77.6955,215.6511,3378.791,3692.766, 4.6237,3398.0000, 71.31, 1.988 226,2025-05-06T02:43:29.427, 77.6879,215.6427,3378.792,3692.765, 4.6269,3398.0000, 71.32, 1.988 227,2025-05-06T02:43:29.575, 77.6803,215.6343,3378.793,3692.765, 4.6301,3398.0000, 71.33, 1.988 228,2025-05-06T02:43:29.724, 77.6727,215.6258,3378.794,3692.764, 4.6333,3398.0000, 71.33, 1.988 229,2025-05-06T02:43:29.872, 77.6651,215.6174,3378.794,3692.763, 4.6365,3398.0000, 71.34, 1.988 230,2025-05-06T02:43:30.021, 77.6575,215.6090,3378.795,3692.763, 4.6397,3398.0000, 71.34, 1.988 231,2025-05-06T02:43:30.169, 77.6499,215.6006,3378.796,3692.762, 4.6429,3398.0000, 71.35, 1.988 232,2025-05-06T02:43:30.318, 77.6423,215.5922,3378.797,3692.761, 4.6461,3398.0000, 71.35, 1.988 233,2025-05-06T02:43:30.466, 77.6347,215.5839,3378.798,3692.761, 4.6493,3398.0000, 71.36, 1.988 234,2025-05-06T02:43:30.615, 77.6271,215.5755,3378.799,3692.760, 4.6525,3398.0000, 71.36, 1.988 235,2025-05-06T02:43:30.763, 77.6195,215.5671,3378.799,3692.759, 4.6557,3398.0000, 71.37, 1.988 236,2025-05-06T02:43:30.912, 77.6119,215.5588,3378.800,3692.759, 4.6589,3398.0000, 71.37, 1.988 237,2025-05-06T02:43:31.060, 77.6043,215.5505,3378.801,3692.758, 4.6621,3398.0000, 71.38, 1.988 238,2025-05-06T02:43:31.197, 77.5967,215.5421,3378.802,3692.757, 4.6650,3398.0000, 71.38, 2.013 239,2025-05-06T02:43:31.346, 77.5891,215.5338,3378.803,3692.756, 4.6682,3398.0000, 71.39, 2.013 240,2025-05-06T02:43:31.494, 77.5815,215.5255,3378.803,3692.756, 4.6714,3398.0000, 71.40, 2.013 241,2025-05-06T02:43:31.643, 77.5739,215.5172,3378.804,3692.755, 4.6746,3398.0000, 71.40, 2.013 242,2025-05-06T02:43:31.791, 77.5662,215.5089,3378.805,3692.754, 4.6778,3398.0000, 71.41, 2.013 243,2025-05-06T02:43:31.940, 77.5586,215.5006,3378.806,3692.754, 4.6810,3398.0000, 71.41, 2.013 244,2025-05-06T02:43:32.089, 77.5510,215.4924,3378.807,3692.753, 4.6843,3398.0000, 71.42, 2.013 245,2025-05-06T02:43:32.237, 77.5434,215.4841,3378.807,3692.752, 4.6875,3398.0000, 71.42, 2.013 246,2025-05-06T02:43:32.386, 77.5358,215.4758,3378.808,3692.752, 4.6907,3398.0000, 71.43, 2.013 247,2025-05-06T02:43:32.534, 77.5282,215.4676,3378.809,3692.751, 4.6939,3398.0000, 71.43, 2.013 248,2025-05-06T02:43:32.683, 77.5206,215.4594,3378.810,3692.750, 4.6971,3398.0000, 71.44, 2.013 249,2025-05-06T02:43:32.831, 77.5130,215.4511,3378.811,3692.750, 4.7003,3398.0000, 71.44, 2.013 250,2025-05-06T02:43:32.980, 77.5054,215.4429,3378.811,3692.749, 4.7035,3398.0000, 71.45, 2.013 251,2025-05-06T02:43:33.128, 77.4978,215.4347,3378.812,3692.748, 4.7067,3398.0000, 71.46, 2.013 252,2025-05-06T02:43:33.277, 77.4902,215.4265,3378.813,3692.747, 4.7099,3398.0000, 71.46, 2.013 253,2025-05-06T02:43:33.425, 77.4826,215.4183,3378.814,3692.747, 4.7131,3398.0000, 71.47, 2.013 254,2025-05-06T02:43:33.574, 77.4750,215.4101,3378.815,3692.746, 4.7163,3398.0000, 71.47, 2.013 255,2025-05-06T02:43:33.722, 77.4673,215.4019,3378.816,3692.745, 4.7195,3398.0000, 71.48, 2.013 256,2025-05-06T02:43:33.871, 77.4597,215.3938,3378.816,3692.745, 4.7227,3398.0000, 71.48, 2.013 257,2025-05-06T02:43:34.019, 77.4521,215.3856,3378.817,3692.744, 4.7260,3398.0000, 71.49, 2.013 258,2025-05-06T02:43:34.168, 77.4445,215.3775,3378.818,3692.743, 4.7292,3398.0000, 71.49, 2.013 259,2025-05-06T02:43:34.316, 77.4369,215.3694,3378.819,3692.743, 4.7324,3398.0000, 71.50, 2.013 260,2025-05-06T02:43:34.465, 77.4293,215.3612,3378.820,3692.742, 4.7356,3398.0000, 71.50, 2.013 261,2025-05-06T02:43:34.613, 77.4217,215.3531,3378.821,3692.741, 4.7388,3398.0000, 71.51, 2.013 262,2025-05-06T02:43:34.762, 77.4141,215.3450,3378.821,3692.740, 4.7420,3398.0000, 71.52, 2.013 263,2025-05-06T02:43:34.910, 77.4065,215.3369,3378.822,3692.740, 4.7452,3398.0000, 71.52, 2.013 264,2025-05-06T02:43:35.059, 77.3989,215.3288,3378.823,3692.739, 4.7484,3398.0000, 71.53, 2.013 265,2025-05-06T02:43:35.207, 77.3913,215.3207,3378.824,3692.738, 4.7517,3398.0000, 71.53, 2.013 266,2025-05-06T02:43:35.356, 77.3836,215.3126,3378.825,3692.738, 4.7549,3398.0000, 71.54, 2.013 267,2025-05-06T02:43:35.504, 77.3760,215.3046,3378.826,3692.737, 4.7581,3398.0000, 71.54, 2.013 268,2025-05-06T02:43:35.653, 77.3684,215.2965,3378.826,3692.736, 4.7613,3398.0000, 71.55, 2.013 269,2025-05-06T02:43:35.801, 77.3608,215.2885,3378.827,3692.736, 4.7645,3398.0000, 71.55, 2.013 270,2025-05-06T02:43:35.950, 77.3532,215.2804,3378.828,3692.735, 4.7677,3398.0000, 71.56, 2.013 271,2025-05-06T02:43:36.098, 77.3456,215.2724,3378.829,3692.734, 4.7710,3398.0000, 71.56, 2.013 272,2025-05-06T02:43:36.247, 77.3380,215.2644,3378.830,3692.733, 4.7742,3398.0000, 71.57, 2.013 273,2025-05-06T02:43:36.384, 77.3304,215.2564,3378.830,3692.733, 4.7771,3398.0000, 71.58, 2.013 274,2025-05-06T02:43:36.532, 77.3227,215.2484,3378.831,3692.732, 4.7804,3398.0000, 71.58, 2.013 275,2025-05-06T02:43:36.681, 77.3151,215.2404,3378.832,3692.731, 4.7836,3398.0000, 71.59, 2.013 276,2025-05-06T02:43:36.829, 77.3075,215.2324,3378.833,3692.731, 4.7868,3398.0000, 71.59, 2.013 277,2025-05-06T02:43:36.978, 77.2999,215.2244,3378.834,3692.730, 4.7900,3398.0000, 71.60, 2.013 278,2025-05-06T02:43:37.127, 77.2923,215.2164,3378.835,3692.729, 4.7932,3398.0000, 71.60, 2.013 279,2025-05-06T02:43:37.275, 77.2847,215.2085,3378.835,3692.728, 4.7965,3398.0000, 71.61, 2.013 280,2025-05-06T02:43:37.424, 77.2771,215.2005,3378.836,3692.728, 4.7997,3398.0000, 71.61, 2.013 281,2025-05-06T02:43:37.572, 77.2694,215.1926,3378.837,3692.727, 4.8029,3398.0000, 71.62, 2.013 282,2025-05-06T02:43:37.721, 77.2618,215.1846,3378.838,3692.726, 4.8061,3398.0000, 71.62, 2.013 283,2025-05-06T02:43:37.869, 77.2542,215.1767,3378.839,3692.726, 4.8094,3398.0000, 71.63, 2.013 284,2025-05-06T02:43:38.018, 77.2466,215.1688,3378.840,3692.725, 4.8126,3398.0000, 71.64, 2.013 285,2025-05-06T02:43:38.166, 77.2390,215.1609,3378.841,3692.724, 4.8158,3398.0000, 71.64, 2.013 286,2025-05-06T02:43:38.315, 77.2314,215.1530,3378.841,3692.723, 4.8190,3398.0000, 71.65, 2.013 287,2025-05-06T02:43:38.463, 77.2238,215.1451,3378.842,3692.723, 4.8223,3398.0000, 71.65, 2.013 288,2025-05-06T02:43:38.612, 77.2161,215.1372,3378.843,3692.722, 4.8255,3398.0000, 71.66, 2.013 289,2025-05-06T02:43:38.760, 77.2085,215.1293,3378.844,3692.721, 4.8287,3398.0000, 71.66, 2.013 290,2025-05-06T02:43:38.909, 77.2009,215.1215,3378.845,3692.721, 4.8319,3398.0000, 71.67, 2.013 291,2025-05-06T02:43:39.057, 77.1933,215.1136,3378.846,3692.720, 4.8352,3398.0000, 71.67, 2.013 292,2025-05-06T02:43:39.206, 77.1857,215.1058,3378.846,3692.719, 4.8384,3398.0000, 71.68, 2.013 293,2025-05-06T02:43:39.354, 77.1781,215.0979,3378.847,3692.718, 4.8416,3398.0000, 71.68, 2.013 294,2025-05-06T02:43:39.503, 77.1704,215.0901,3378.848,3692.718, 4.8448,3398.0000, 71.69, 2.013 295,2025-05-06T02:43:39.651, 77.1628,215.0823,3378.849,3692.717, 4.8481,3398.0000, 71.70, 2.013 296,2025-05-06T02:43:39.800, 77.1552,215.0745,3378.850,3692.716, 4.8513,3398.0000, 71.70, 2.013 297,2025-05-06T02:43:39.948, 77.1476,215.0667,3378.851,3692.716, 4.8545,3398.0000, 71.71, 2.013 298,2025-05-06T02:43:40.097, 77.1400,215.0589,3378.852,3692.715, 4.8578,3398.0000, 71.71, 2.013 299,2025-05-06T02:43:40.245, 77.1324,215.0511,3378.852,3692.714, 4.8610,3398.0000, 71.72, 2.013 300,2025-05-06T02:43:40.394, 77.1247,215.0433,3378.853,3692.713, 4.8642,3398.0000, 71.72, 2.013 301,2025-05-06T02:43:40.542, 77.1171,215.0355,3378.854,3692.713, 4.8675,3398.0000, 71.73, 2.013 302,2025-05-06T02:43:40.691, 77.1095,215.0278,3378.855,3692.712, 4.8707,3398.0000, 71.73, 2.013 303,2025-05-06T02:43:40.839, 77.1019,215.0200,3378.856,3692.711, 4.8739,3398.0000, 71.74, 2.013 304,2025-05-06T02:43:40.988, 77.0943,215.0123,3378.857,3692.710, 4.8772,3398.0000, 71.75, 2.013 305,2025-05-06T02:43:41.136, 77.0867,215.0045,3378.858,3692.710, 4.8804,3398.0000, 71.75, 2.013 306,2025-05-06T02:43:41.285, 77.0790,214.9968,3378.858,3692.709, 4.8836,3398.0000, 71.76, 2.013 307,2025-05-06T02:43:41.433, 77.0714,214.9891,3378.859,3692.708, 4.8869,3398.0000, 71.76, 2.013 308,2025-05-06T02:43:41.570, 77.0638,214.9813,3378.860,3692.708, 4.8898,3398.0000, 71.77, 2.013 309,2025-05-06T02:43:41.719, 77.0562,214.9736,3378.861,3692.707, 4.8931,3398.0000, 71.77, 2.013 310,2025-05-06T02:43:41.867, 77.0486,214.9659,3378.862,3692.706, 4.8963,3398.0000, 71.78, 2.013 311,2025-05-06T02:43:42.016, 77.0409,214.9583,3378.863,3692.705, 4.8996,3398.0000, 71.78, 2.013 312,2025-05-06T02:43:42.165, 77.0333,214.9506,3378.863,3692.705, 4.9028,3398.0000, 71.79, 2.013 313,2025-05-06T02:43:42.313, 77.0257,214.9429,3378.864,3692.704, 4.9060,3398.0000, 71.79, 2.013 314,2025-05-06T02:43:42.462, 77.0181,214.9352,3378.865,3692.703, 4.9093,3398.0000, 71.80, 2.013 315,2025-05-06T02:43:42.610, 77.0105,214.9276,3378.866,3692.703, 4.9125,3398.0000, 71.81, 2.013 316,2025-05-06T02:43:42.759, 77.0028,214.9199,3378.867,3692.702, 4.9157,3398.0000, 71.81, 2.013 317,2025-05-06T02:43:42.907, 76.9952,214.9123,3378.868,3692.701, 4.9190,3398.0000, 71.82, 1.975 318,2025-05-06T02:43:43.056, 76.9876,214.9046,3378.869,3692.700, 4.9222,3398.0000, 71.82, 1.975 319,2025-05-06T02:43:43.204, 76.9800,214.8970,3378.870,3692.700, 4.9255,3398.0000, 71.83, 1.975 320,2025-05-06T02:43:43.353, 76.9724,214.8894,3378.870,3692.699, 4.9287,3398.0000, 71.83, 1.975 321,2025-05-06T02:43:43.501, 76.9647,214.8818,3378.871,3692.698, 4.9319,3398.0000, 71.84, 1.975 322,2025-05-06T02:43:43.650, 76.9571,214.8742,3378.872,3692.697, 4.9352,3398.0000, 71.84, 1.975 323,2025-05-06T02:43:43.798, 76.9495,214.8666,3378.873,3692.697, 4.9384,3398.0000, 71.85, 1.975 324,2025-05-06T02:43:43.947, 76.9419,214.8590,3378.874,3692.696, 4.9417,3398.0000, 71.85, 1.975 325,2025-05-06T02:43:44.095, 76.9342,214.8514,3378.875,3692.695, 4.9449,3398.0000, 71.86, 1.975 326,2025-05-06T02:43:44.244, 76.9266,214.8439,3378.876,3692.694, 4.9482,3398.0000, 71.87, 1.975 327,2025-05-06T02:43:44.392, 76.9190,214.8363,3378.877,3692.694, 4.9514,3398.0000, 71.87, 1.975 328,2025-05-06T02:43:44.541, 76.9114,214.8288,3378.877,3692.693, 4.9547,3398.0000, 71.88, 1.975 329,2025-05-06T02:43:44.689, 76.9037,214.8212,3378.878,3692.692, 4.9579,3398.0000, 71.88, 1.975 330,2025-05-06T02:43:44.838, 76.8961,214.8137,3378.879,3692.692, 4.9611,3398.0000, 71.89, 1.975 331,2025-05-06T02:43:44.986, 76.8885,214.8061,3378.880,3692.691, 4.9644,3398.0000, 71.89, 1.975 332,2025-05-06T02:43:45.135, 76.8809,214.7986,3378.881,3692.690, 4.9676,3398.0000, 71.90, 1.975 333,2025-05-06T02:43:45.283, 76.8733,214.7911,3378.882,3692.689, 4.9709,3398.0000, 71.90, 1.975 334,2025-05-06T02:43:45.432, 76.8656,214.7836,3378.883,3692.689, 4.9741,3398.0000, 71.91, 1.975 335,2025-05-06T02:43:45.580, 76.8580,214.7761,3378.884,3692.688, 4.9774,3398.0000, 71.92, 1.975 336,2025-05-06T02:43:45.729, 76.8504,214.7686,3378.884,3692.687, 4.9806,3398.0000, 71.92, 1.975 337,2025-05-06T02:43:45.877, 76.8428,214.7611,3378.885,3692.686, 4.9839,3398.0000, 71.93, 1.975 338,2025-05-06T02:43:46.026, 76.8351,214.7537,3378.886,3692.686, 4.9871,3398.0000, 71.93, 1.975 339,2025-05-06T02:43:46.174, 76.8275,214.7462,3378.887,3692.685, 4.9904,3398.0000, 71.94, 1.975 340,2025-05-06T02:43:46.323, 76.8199,214.7387,3378.888,3692.684, 4.9936,3398.0000, 71.94, 1.975 341,2025-05-06T02:43:46.471, 76.8123,214.7313,3378.889,3692.683, 4.9969,3398.0000, 71.95, 1.975 342,2025-05-06T02:43:46.608, 76.8046,214.7238,3378.890,3692.683, 4.9999,3398.0000, 71.95, 1.975 343,2025-05-06T02:43:46.757, 76.7970,214.7164,3378.891,3692.682, 5.0031,3398.0000, 71.96, 1.975 344,2025-05-06T02:43:46.905, 76.7894,214.7090,3378.891,3692.681, 5.0064,3398.0000, 71.96, 1.975 345,2025-05-06T02:43:47.054, 76.7818,214.7016,3378.892,3692.680, 5.0096,3398.0000, 71.97, 1.975 346,2025-05-06T02:43:47.202, 76.7741,214.6942,3378.893,3692.680, 5.0129,3398.0000, 71.98, 1.975 347,2025-05-06T02:43:47.351, 76.7665,214.6867,3378.894,3692.679, 5.0161,3398.0000, 71.98, 1.975 348,2025-05-06T02:43:47.500, 76.7589,214.6794,3378.895,3692.678, 5.0194,3398.0000, 71.99, 1.975 349,2025-05-06T02:43:47.648, 76.7512,214.6720,3378.896,3692.677, 5.0226,3398.0000, 71.99, 1.975 350,2025-05-06T02:43:47.797, 76.7436,214.6646,3378.897,3692.677, 5.0259,3398.0000, 72.00, 1.975 351,2025-05-06T02:43:47.945, 76.7360,214.6572,3378.898,3692.676, 5.0292,3398.0000, 72.00, 1.975 352,2025-05-06T02:43:48.094, 76.7284,214.6498,3378.899,3692.675, 5.0324,3398.0000, 72.01, 1.975 353,2025-05-06T02:43:48.242, 76.7207,214.6425,3378.900,3692.674, 5.0357,3398.0000, 72.01, 1.975 354,2025-05-06T02:43:48.391, 76.7131,214.6351,3378.900,3692.674, 5.0389,3398.0000, 72.02, 1.975 355,2025-05-06T02:43:48.539, 76.7055,214.6278,3378.901,3692.673, 5.0422,3398.0000, 72.02, 1.975 356,2025-05-06T02:43:48.688, 76.6979,214.6205,3378.902,3692.672, 5.0454,3398.0000, 72.03, 1.975 357,2025-05-06T02:43:48.836, 76.6902,214.6131,3378.903,3692.671, 5.0487,3398.0000, 72.04, 1.938 358,2025-05-06T02:43:48.985, 76.6826,214.6058,3378.904,3692.671, 5.0520,3398.0000, 72.04, 1.938 359,2025-05-06T02:43:49.133, 76.6750,214.5985,3378.905,3692.670, 5.0552,3398.0000, 72.05, 1.938 360,2025-05-06T02:43:49.282, 76.6673,214.5912,3378.906,3692.669, 5.0585,3398.0000, 72.05, 1.938 361,2025-05-06T02:43:49.430, 76.6597,214.5839,3378.907,3692.668, 5.0617,3398.0000, 72.06, 1.938 362,2025-05-06T02:43:49.579, 76.6521,214.5766,3378.908,3692.668, 5.0650,3398.0000, 72.06, 1.938 363,2025-05-06T02:43:49.727, 76.6444,214.5693,3378.909,3692.667, 5.0683,3398.0000, 72.07, 1.938 364,2025-05-06T02:43:49.876, 76.6368,214.5620,3378.909,3692.666, 5.0715,3398.0000, 72.07, 1.938 365,2025-05-06T02:43:50.024, 76.6292,214.5548,3378.910,3692.665, 5.0748,3398.0000, 72.08, 1.938 366,2025-05-06T02:43:50.173, 76.6216,214.5475,3378.911,3692.665, 5.0781,3398.0000, 72.09, 1.938 367,2025-05-06T02:43:50.321, 76.6139,214.5403,3378.912,3692.664, 5.0813,3398.0000, 72.09, 1.938 368,2025-05-06T02:43:50.470, 76.6063,214.5330,3378.913,3692.663, 5.0846,3398.0000, 72.10, 1.938 369,2025-05-06T02:43:50.618, 76.5987,214.5258,3378.914,3692.662, 5.0878,3398.0000, 72.10, 1.938 370,2025-05-06T02:43:50.767, 76.5910,214.5186,3378.915,3692.662, 5.0911,3398.0000, 72.11, 1.938 371,2025-05-06T02:43:50.915, 76.5834,214.5113,3378.916,3692.661, 5.0944,3398.0000, 72.11, 1.938 372,2025-05-06T02:43:51.064, 76.5758,214.5041,3378.917,3692.660, 5.0976,3398.0000, 72.12, 1.938 373,2025-05-06T02:43:51.212, 76.5681,214.4969,3378.918,3692.659, 5.1009,3398.0000, 72.12, 1.938 374,2025-05-06T02:43:51.361, 76.5605,214.4897,3378.919,3692.659, 5.1042,3398.0000, 72.13, 1.938 375,2025-05-06T02:43:51.509, 76.5529,214.4825,3378.920,3692.658, 5.1074,3398.0000, 72.14, 1.938 376,2025-05-06T02:43:51.646, 76.5452,214.4753,3378.920,3692.657, 5.1105,3398.0000, 72.14, 1.938 377,2025-05-06T02:43:51.795, 76.5376,214.4681,3378.921,3692.656, 5.1137,3398.0000, 72.15, 1.938 378,2025-05-06T02:43:51.943, 76.5300,214.4610,3378.922,3692.656, 5.1170,3398.0000, 72.15, 1.938 379,2025-05-06T02:43:52.092, 76.5224,214.4538,3378.923,3692.655, 5.1203,3398.0000, 72.16, 1.938 380,2025-05-06T02:43:52.240, 76.5147,214.4467,3378.924,3692.654, 5.1235,3398.0000, 72.16, 1.938 381,2025-05-06T02:43:52.389, 76.5071,214.4395,3378.925,3692.653, 5.1268,3398.0000, 72.17, 1.938 382,2025-05-06T02:43:52.537, 76.4995,214.4324,3378.926,3692.653, 5.1301,3398.0000, 72.17, 1.938 383,2025-05-06T02:43:52.686, 76.4918,214.4252,3378.927,3692.652, 5.1333,3398.0000, 72.18, 1.938 384,2025-05-06T02:43:52.834, 76.4842,214.4181,3378.928,3692.651, 5.1366,3398.0000, 72.18, 1.938 385,2025-05-06T02:43:52.983, 76.4766,214.4110,3378.929,3692.650, 5.1399,3398.0000, 72.19, 1.938 386,2025-05-06T02:43:53.132, 76.4689,214.4039,3378.930,3692.649, 5.1432,3398.0000, 72.20, 1.938 387,2025-05-06T02:43:53.280, 76.4613,214.3967,3378.931,3692.649, 5.1464,3398.0000, 72.20, 1.938 388,2025-05-06T02:43:53.429, 76.4537,214.3896,3378.932,3692.648, 5.1497,3398.0000, 72.21, 1.938 389,2025-05-06T02:43:53.577, 76.4460,214.3826,3378.933,3692.647, 5.1530,3398.0000, 72.21, 1.938 390,2025-05-06T02:43:53.726, 76.4384,214.3755,3378.933,3692.646, 5.1563,3398.0000, 72.22, 1.938 391,2025-05-06T02:43:53.874, 76.4308,214.3684,3378.934,3692.646, 5.1595,3398.0000, 72.22, 1.938 392,2025-05-06T02:43:54.023, 76.4231,214.3613,3378.935,3692.645, 5.1628,3398.0000, 72.23, 1.938 393,2025-05-06T02:43:54.171, 76.4155,214.3543,3378.936,3692.644, 5.1661,3398.0000, 72.23, 1.938 394,2025-05-06T02:43:54.320, 76.4079,214.3472,3378.937,3692.643, 5.1694,3398.0000, 72.24, 1.938 395,2025-05-06T02:43:54.468, 76.4002,214.3402,3378.938,3692.643, 5.1726,3398.0000, 72.25, 1.938 396,2025-05-06T02:43:54.617, 76.3926,214.3331,3378.939,3692.642, 5.1759,3398.0000, 72.25, 1.988 397,2025-05-06T02:43:54.765, 76.3849,214.3261,3378.940,3692.641, 5.1792,3398.0000, 72.26, 1.988 398,2025-05-06T02:43:54.914, 76.3773,214.3191,3378.941,3692.640, 5.1825,3398.0000, 72.26, 1.988 399,2025-05-06T02:43:55.062, 76.3697,214.3120,3378.942,3692.639, 5.1857,3398.0000, 72.27, 1.988 400,2025-05-06T02:43:55.211, 76.3620,214.3050,3378.943,3692.639, 5.1890,3398.0000, 72.27, 1.988 401,2025-05-06T02:43:55.359, 76.3544,214.2980,3378.944,3692.638, 5.1923,3398.0000, 72.28, 1.988 402,2025-05-06T02:43:55.508, 76.3468,214.2910,3378.945,3692.637, 5.1956,3398.0000, 72.28, 1.988 403,2025-05-06T02:43:55.656, 76.3391,214.2840,3378.946,3692.636, 5.1989,3398.0000, 72.29, 1.988 404,2025-05-06T02:43:55.805, 76.3315,214.2770,3378.947,3692.636, 5.2021,3398.0000, 72.30, 1.988 405,2025-05-06T02:43:55.953, 76.3239,214.2701,3378.948,3692.635, 5.2054,3398.0000, 72.30, 1.988 406,2025-05-06T02:43:56.102, 76.3162,214.2631,3378.949,3692.634, 5.2087,3398.0000, 72.31, 1.988 407,2025-05-06T02:43:56.250, 76.3086,214.2561,3378.950,3692.633, 5.2120,3398.0000, 72.31, 1.988 408,2025-05-06T02:43:56.399, 76.3009,214.2492,3378.951,3692.633, 5.2153,3398.0000, 72.32, 1.988 409,2025-05-06T02:43:56.547, 76.2933,214.2422,3378.951,3692.632, 5.2186,3398.0000, 72.32, 1.988 410,2025-05-06T02:43:56.684, 76.2857,214.2353,3378.952,3692.631, 5.2216,3398.0000, 72.33, 1.988 411,2025-05-06T02:43:56.833, 76.2780,214.2283,3378.953,3692.630, 5.2249,3398.0000, 72.33, 1.988 412,2025-05-06T02:43:56.981, 76.2704,214.2214,3378.954,3692.629, 5.2282,3398.0000, 72.34, 1.988 413,2025-05-06T02:43:57.130, 76.2628,214.2145,3378.955,3692.629, 5.2314,3398.0000, 72.34, 1.988 414,2025-05-06T02:43:57.278, 76.2551,214.2076,3378.956,3692.628, 5.2347,3398.0000, 72.35, 1.988 415,2025-05-06T02:43:57.427, 76.2475,214.2007,3378.957,3692.627, 5.2380,3398.0000, 72.36, 1.988 416,2025-05-06T02:43:57.575, 76.2398,214.1938,3378.958,3692.626, 5.2413,3398.0000, 72.36, 1.988 417,2025-05-06T02:43:57.724, 76.2322,214.1869,3378.959,3692.626, 5.2446,3398.0000, 72.37, 1.988 418,2025-05-06T02:43:57.872, 76.2246,214.1800,3378.960,3692.625, 5.2479,3398.0000, 72.37, 1.988 419,2025-05-06T02:43:58.021, 76.2169,214.1731,3378.961,3692.624, 5.2512,3398.0000, 72.38, 1.988 420,2025-05-06T02:43:58.170, 76.2093,214.1662,3378.962,3692.623, 5.2544,3398.0000, 72.38, 1.988 421,2025-05-06T02:43:58.318, 76.2017,214.1593,3378.963,3692.622, 5.2577,3398.0000, 72.39, 1.988 422,2025-05-06T02:43:58.467, 76.1940,214.1525,3378.964,3692.622, 5.2610,3398.0000, 72.39, 1.988 423,2025-05-06T02:43:58.615, 76.1864,214.1456,3378.965,3692.621, 5.2643,3398.0000, 72.40, 1.988 424,2025-05-06T02:43:58.764, 76.1787,214.1388,3378.966,3692.620, 5.2676,3398.0000, 72.41, 1.988 425,2025-05-06T02:43:58.912, 76.1711,214.1319,3378.967,3692.619, 5.2709,3398.0000, 72.41, 1.988 426,2025-05-06T02:43:59.061, 76.1635,214.1251,3378.968,3692.619, 5.2742,3398.0000, 72.42, 1.988 427,2025-05-06T02:43:59.209, 76.1558,214.1183,3378.969,3692.618, 5.2775,3398.0000, 72.42, 1.988 428,2025-05-06T02:43:59.358, 76.1482,214.1115,3378.970,3692.617, 5.2808,3398.0000, 72.43, 1.988 429,2025-05-06T02:43:59.506, 76.1405,214.1046,3378.971,3692.616, 5.2841,3398.0000, 72.43, 1.988 430,2025-05-06T02:43:59.655, 76.1329,214.0978,3378.972,3692.615, 5.2874,3398.0000, 72.44, 1.988 431,2025-05-06T02:43:59.803, 76.1253,214.0910,3378.973,3692.615, 5.2907,3398.0000, 72.44, 1.988 432,2025-05-06T02:43:59.952, 76.1176,214.0842,3378.974,3692.614, 5.2939,3398.0000, 72.45, 1.988 433,2025-05-06T02:44:00.100, 76.1100,214.0775,3378.975,3692.613, 5.2972,3398.0000, 72.46, 1.988 434,2025-05-06T02:44:00.249, 76.1023,214.0707,3378.976,3692.612, 5.3005,3398.0000, 72.46, 1.988 435,2025-05-06T02:44:00.397, 76.0947,214.0639,3378.977,3692.611, 5.3038,3398.0000, 72.47, 1.988 436,2025-05-06T02:44:00.546, 76.0871,214.0571,3378.978,3692.611, 5.3071,3398.0000, 72.47, 1.975 437,2025-05-06T02:44:00.694, 76.0794,214.0504,3378.979,3692.610, 5.3104,3398.0000, 72.48, 1.975 438,2025-05-06T02:44:00.843, 76.0718,214.0436,3378.980,3692.609, 5.3137,3398.0000, 72.48, 1.975 439,2025-05-06T02:44:00.991, 76.0641,214.0369,3378.981,3692.608, 5.3170,3398.0000, 72.49, 1.975 440,2025-05-06T02:44:01.140, 76.0565,214.0301,3378.982,3692.607, 5.3203,3398.0000, 72.49, 1.975 441,2025-05-06T02:44:01.288, 76.0488,214.0234,3378.983,3692.607, 5.3236,3398.0000, 72.50, 1.975 442,2025-05-06T02:44:01.437, 76.0412,214.0167,3378.984,3692.606, 5.3269,3398.0000, 72.51, 1.975 443,2025-05-06T02:44:01.574, 76.0336,214.0099,3378.985,3692.605, 5.3300,3398.0000, 72.51, 1.975 444,2025-05-06T02:44:01.722, 76.0259,214.0032,3378.986,3692.604, 5.3333,3398.0000, 72.52, 1.975 445,2025-05-06T02:44:01.871, 76.0183,213.9965,3378.987,3692.604, 5.3366,3398.0000, 72.52, 1.975 446,2025-05-06T02:44:02.019, 76.0106,213.9898,3378.988,3692.603, 5.3399,3398.0000, 72.53, 1.975 447,2025-05-06T02:44:02.168, 76.0030,213.9831,3378.989,3692.602, 5.3432,3398.0000, 72.53, 1.975 448,2025-05-06T02:44:02.316, 75.9953,213.9765,3378.990,3692.601, 5.3465,3398.0000, 72.54, 1.975 449,2025-05-06T02:44:02.465, 75.9877,213.9698,3378.991,3692.600, 5.3498,3398.0000, 72.54, 1.975 450,2025-05-06T02:44:02.613, 75.9801,213.9631,3378.992,3692.600, 5.3531,3398.0000, 72.55, 1.975 451,2025-05-06T02:44:02.762, 75.9724,213.9564,3378.993,3692.599, 5.3564,3398.0000, 72.56, 1.975 452,2025-05-06T02:44:02.910, 75.9648,213.9498,3378.994,3692.598, 5.3597,3398.0000, 72.56, 1.975 453,2025-05-06T02:44:03.059, 75.9571,213.9431,3378.995,3692.597, 5.3630,3398.0000, 72.57, 1.975 454,2025-05-06T02:44:03.207, 75.9495,213.9364,3378.996,3692.596, 5.3663,3398.0000, 72.57, 1.975 455,2025-05-06T02:44:03.356, 75.9418,213.9298,3378.997,3692.596, 5.3696,3398.0000, 72.58, 1.975 456,2025-05-06T02:44:03.505, 75.9342,213.9232,3378.998,3692.595, 5.3729,3398.0000, 72.58, 1.975 457,2025-05-06T02:44:03.653, 75.9265,213.9165,3378.999,3692.594, 5.3762,3398.0000, 72.59, 1.975 458,2025-05-06T02:44:03.802, 75.9189,213.9099,3379.000,3692.593, 5.3795,3398.0000, 72.59, 1.975 459,2025-05-06T02:44:03.950, 75.9113,213.9033,3379.001,3692.592, 5.3828,3398.0000, 72.60, 1.975 460,2025-05-06T02:44:04.099, 75.9036,213.8967,3379.002,3692.592, 5.3861,3398.0000, 72.61, 1.975 461,2025-05-06T02:44:04.247, 75.8960,213.8901,3379.003,3692.591, 5.3894,3398.0000, 72.61, 1.975 462,2025-05-06T02:44:04.396, 75.8883,213.8835,3379.004,3692.590, 5.3927,3398.0000, 72.62, 1.975 463,2025-05-06T02:44:04.544, 75.8807,213.8769,3379.005,3692.589, 5.3961,3398.0000, 72.62, 1.975 464,2025-05-06T02:44:04.693, 75.8730,213.8703,3379.006,3692.588, 5.3994,3398.0000, 72.63, 1.975 465,2025-05-06T02:44:04.841, 75.8654,213.8637,3379.007,3692.588, 5.4027,3398.0000, 72.63, 1.975 466,2025-05-06T02:44:04.990, 75.8577,213.8572,3379.008,3692.587, 5.4060,3398.0000, 72.64, 1.975 467,2025-05-06T02:44:05.138, 75.8501,213.8506,3379.009,3692.586, 5.4093,3398.0000, 72.64, 1.975 468,2025-05-06T02:44:05.287, 75.8424,213.8440,3379.010,3692.585, 5.4126,3398.0000, 72.65, 1.975 469,2025-05-06T02:44:05.435, 75.8348,213.8375,3379.012,3692.584, 5.4159,3398.0000, 72.66, 1.975 470,2025-05-06T02:44:05.584, 75.8272,213.8309,3379.013,3692.584, 5.4192,3398.0000, 72.66, 1.975 471,2025-05-06T02:44:05.732, 75.8195,213.8244,3379.014,3692.583, 5.4225,3398.0000, 72.67, 1.975 472,2025-05-06T02:44:05.881, 75.8119,213.8179,3379.015,3692.582, 5.4259,3398.0000, 72.67, 1.975 473,2025-05-06T02:44:06.029, 75.8042,213.8113,3379.016,3692.581, 5.4292,3398.0000, 72.68, 1.975 474,2025-05-06T02:44:06.178, 75.7966,213.8048,3379.017,3692.580, 5.4325,3398.0000, 72.68, 1.975 475,2025-05-06T02:44:06.326, 75.7889,213.7983,3379.018,3692.580, 5.4358,3398.0000, 72.69, 1.925 476,2025-05-06T02:44:06.463, 75.7813,213.7918,3379.019,3692.579, 5.4389,3398.0000, 72.69, 1.925 477,2025-05-06T02:44:06.612, 75.7736,213.7853,3379.020,3692.578, 5.4422,3398.0000, 72.70, 1.925 478,2025-05-06T02:44:06.760, 75.7660,213.7788,3379.021,3692.577, 5.4455,3398.0000, 72.71, 1.925 479,2025-05-06T02:44:06.909, 75.7583,213.7723,3379.022,3692.576, 5.4488,3398.0000, 72.71, 1.925 480,2025-05-06T02:44:07.057, 75.7507,213.7658,3379.023,3692.576, 5.4521,3398.0000, 72.72, 1.925 481,2025-05-06T02:44:07.206, 75.7430,213.7593,3379.024,3692.575, 5.4554,3398.0000, 72.72, 1.925 482,2025-05-06T02:44:07.354, 75.7354,213.7529,3379.025,3692.574, 5.4588,3398.0000, 72.73, 1.925 483,2025-05-06T02:44:07.503, 75.7277,213.7464,3379.026,3692.573, 5.4621,3398.0000, 72.73, 1.925 484,2025-05-06T02:44:07.651, 75.7201,213.7399,3379.027,3692.572, 5.4654,3398.0000, 72.74, 1.925 485,2025-05-06T02:44:07.800, 75.7124,213.7335,3379.028,3692.572, 5.4687,3398.0000, 72.74, 1.925 486,2025-05-06T02:44:07.948, 75.7048,213.7270,3379.029,3692.571, 5.4720,3398.0000, 72.75, 1.925 487,2025-05-06T02:44:08.097, 75.6971,213.7206,3379.031,3692.570, 5.4754,3398.0000, 72.76, 1.925 488,2025-05-06T02:44:08.245, 75.6895,213.7141,3379.032,3692.569, 5.4787,3398.0000, 72.76, 1.925 489,2025-05-06T02:44:08.394, 75.6818,213.7077,3379.033,3692.568, 5.4820,3398.0000, 72.77, 1.925 490,2025-05-06T02:44:08.543, 75.6742,213.7013,3379.034,3692.568, 5.4853,3398.0000, 72.77, 1.925 491,2025-05-06T02:44:08.691, 75.6665,213.6949,3379.035,3692.567, 5.4886,3398.0000, 72.78, 1.925 492,2025-05-06T02:44:08.840, 75.6589,213.6885,3379.036,3692.566, 5.4920,3398.0000, 72.78, 1.925 493,2025-05-06T02:44:08.988, 75.6512,213.6821,3379.037,3692.565, 5.4953,3398.0000, 72.79, 1.925 494,2025-05-06T02:44:09.137, 75.6436,213.6756,3379.038,3692.564, 5.4986,3398.0000, 72.79, 1.925 495,2025-05-06T02:44:09.285, 75.6359,213.6693,3379.039,3692.563, 5.5019,3398.0000, 72.80, 1.925 496,2025-05-06T02:44:09.434, 75.6283,213.6629,3379.040,3692.563, 5.5053,3398.0000, 72.81, 1.925 497,2025-05-06T02:44:09.582, 75.6206,213.6565,3379.041,3692.562, 5.5086,3398.0000, 72.81, 1.925 498,2025-05-06T02:44:09.731, 75.6130,213.6501,3379.043,3692.561, 5.5119,3398.0000, 72.82, 1.925 499,2025-05-06T02:44:09.879, 75.6053,213.6438,3379.044,3692.560, 5.5152,3398.0000, 72.82, 1.925 500,2025-05-06T02:44:10.028, 75.5977,213.6374,3379.045,3692.559, 5.5186,3398.0000, 72.83, 1.925 501,2025-05-06T02:44:10.176, 75.5900,213.6310,3379.046,3692.559, 5.5219,3398.0000, 72.83, 1.925 502,2025-05-06T02:44:10.325, 75.5824,213.6247,3379.047,3692.558, 5.5252,3398.0000, 72.84, 1.925 503,2025-05-06T02:44:10.473, 75.5747,213.6183,3379.048,3692.557, 5.5285,3398.0000, 72.85, 1.925 504,2025-05-06T02:44:10.622, 75.5671,213.6120,3379.049,3692.556, 5.5319,3398.0000, 72.85, 1.925 505,2025-05-06T02:44:10.770, 75.5594,213.6057,3379.050,3692.555, 5.5352,3398.0000, 72.86, 1.925 506,2025-05-06T02:44:10.919, 75.5518,213.5993,3379.051,3692.554, 5.5385,3398.0000, 72.86, 1.925 507,2025-05-06T02:44:11.067, 75.5441,213.5930,3379.052,3692.554, 5.5419,3398.0000, 72.87, 1.925 508,2025-05-06T02:44:11.216, 75.5365,213.5867,3379.054,3692.553, 5.5452,3398.0000, 72.87, 1.925 509,2025-05-06T02:44:11.353, 75.5288,213.5804,3379.055,3692.552, 5.5483,3398.0000, 72.88, 1.925 510,2025-05-06T02:44:11.501, 75.5212,213.5741,3379.056,3692.551, 5.5516,3398.0000, 72.88, 1.925 511,2025-05-06T02:44:11.650, 75.5135,213.5678,3379.057,3692.550, 5.5549,3398.0000, 72.89, 1.925 512,2025-05-06T02:44:11.798, 75.5059,213.5615,3379.058,3692.550, 5.5583,3398.0000, 72.90, 1.925 513,2025-05-06T02:44:11.947, 75.4982,213.5552,3379.059,3692.549, 5.5616,3398.0000, 72.90, 1.925 514,2025-05-06T02:44:12.095, 75.4906,213.5489,3379.060,3692.548, 5.5649,3398.0000, 72.91, 1.925 515,2025-05-06T02:44:12.244, 75.4829,213.5426,3379.061,3692.547, 5.5683,3398.0000, 72.91, 1.925 516,2025-05-06T02:44:12.392, 75.4753,213.5364,3379.062,3692.546, 5.5716,3398.0000, 72.92, 1.925 517,2025-05-06T02:44:12.541, 75.4676,213.5301,3379.064,3692.546, 5.5749,3398.0000, 72.92, 1.925 518,2025-05-06T02:44:12.689, 75.4600,213.5239,3379.065,3692.545, 5.5783,3398.0000, 72.93, 1.925 519,2025-05-06T02:44:12.838, 75.4523,213.5176,3379.066,3692.544, 5.5816,3398.0000, 72.93, 1.925 520,2025-05-06T02:44:12.986, 75.4446,213.5114,3379.067,3692.543, 5.5849,3398.0000, 72.94, 1.925 521,2025-05-06T02:44:13.135, 75.4370,213.5051,3379.068,3692.542, 5.5883,3398.0000, 72.95, 1.925 522,2025-05-06T02:44:13.283, 75.4293,213.4989,3379.069,3692.541, 5.5916,3398.0000, 72.95, 1.925 523,2025-05-06T02:44:13.432, 75.4217,213.4927,3379.070,3692.541, 5.5950,3398.0000, 72.96, 1.925 524,2025-05-06T02:44:13.581, 75.4140,213.4864,3379.072,3692.540, 5.5983,3398.0000, 72.96, 1.925 525,2025-05-06T02:44:13.729, 75.4064,213.4802,3379.073,3692.539, 5.6016,3398.0000, 72.97, 1.925 526,2025-05-06T02:44:13.878, 75.3987,213.4740,3379.074,3692.538, 5.6050,3398.0000, 72.97, 1.925 527,2025-05-06T02:44:14.026, 75.3911,213.4678,3379.075,3692.537, 5.6083,3398.0000, 72.98, 1.925 528,2025-05-06T02:44:14.175, 75.3834,213.4616,3379.076,3692.536, 5.6116,3398.0000, 72.98, 1.925 529,2025-05-06T02:44:14.323, 75.3758,213.4554,3379.077,3692.536, 5.6150,3398.0000, 72.99, 1.925 530,2025-05-06T02:44:14.472, 75.3681,213.4492,3379.078,3692.535, 5.6183,3398.0000, 73.00, 1.925 531,2025-05-06T02:44:14.620, 75.3605,213.4431,3379.080,3692.534, 5.6217,3398.0000, 73.00, 1.925