1,2025-05-24T17:46:10.372, 74.7953,166.8301,3379.360,3693.305, 5.3357,3397.7761, 72.81, 1.763 2,2025-05-24T17:46:10.521, 74.7876,166.8244,3379.361,3693.304, 5.3394,3397.7790, 72.81, 1.763 3,2025-05-24T17:46:10.669, 74.7799,166.8187,3379.362,3693.303, 5.3431,3397.7819, 72.82, 1.763 4,2025-05-24T17:46:10.818, 74.7723,166.8130,3379.364,3693.302, 5.3469,3397.7848, 72.82, 1.763 5,2025-05-24T17:46:10.966, 74.7646,166.8073,3379.365,3693.302, 5.3506,3397.7877, 72.83, 1.763 6,2025-05-24T17:46:11.115, 74.7569,166.8016,3379.366,3693.301, 5.3544,3397.7905, 72.83, 1.763 7,2025-05-24T17:46:11.263, 74.7493,166.7959,3379.367,3693.300, 5.3581,3397.7934, 72.84, 1.763 8,2025-05-24T17:46:11.412, 74.7416,166.7902,3379.369,3693.299, 5.3619,3397.7963, 72.84, 1.763 9,2025-05-24T17:46:11.560, 74.7339,166.7846,3379.370,3693.298, 5.3656,3397.7992, 72.85, 1.763 10,2025-05-24T17:46:11.709, 74.7263,166.7789,3379.371,3693.298, 5.3694,3397.8020, 72.85, 1.763 11,2025-05-24T17:46:11.857, 74.7186,166.7732,3379.372,3693.297, 5.3731,3397.8049, 72.86, 1.763 12,2025-05-24T17:46:12.006, 74.7109,166.7676,3379.374,3693.296, 5.3769,3397.8078, 72.86, 1.763 13,2025-05-24T17:46:12.154, 74.7033,166.7619,3379.375,3693.295, 5.3806,3397.8106, 72.87, 1.763 14,2025-05-24T17:46:12.303, 74.6956,166.7563,3379.376,3693.294, 5.3844,3397.8135, 72.88, 1.763 15,2025-05-24T17:46:12.451, 74.6879,166.7506,3379.377,3693.294, 5.3881,3397.8163, 72.88, 1.763 16,2025-05-24T17:46:12.600, 74.6803,166.7450,3379.378,3693.293, 5.3919,3397.8192, 72.89, 1.763 17,2025-05-24T17:46:12.748, 74.6726,166.7393,3379.380,3693.292, 5.3956,3397.8220, 72.89, 1.763 18,2025-05-24T17:46:12.897, 74.6649,166.7337,3379.381,3693.291, 5.3994,3397.8249, 72.90, 1.763 19,2025-05-24T17:46:13.045, 74.6572,166.7281,3379.382,3693.290, 5.4031,3397.8277, 72.90, 1.763 20,2025-05-24T17:46:13.194, 74.6496,166.7224,3379.383,3693.289, 5.4069,3397.8306, 72.91, 1.763 21,2025-05-24T17:46:13.331, 74.6419,166.7168,3379.384,3693.289, 5.4103,3397.8332, 72.91, 1.763 22,2025-05-24T17:46:13.479, 74.6342,166.7112,3379.386,3693.288, 5.4141,3397.8360, 72.92, 1.763 23,2025-05-24T17:46:13.628, 74.6266,166.7056,3379.387,3693.287, 5.4178,3397.8389, 72.92, 1.763 24,2025-05-24T17:46:13.776, 74.6189,166.7000,3379.388,3693.286, 5.4216,3397.8417, 72.93, 1.763 25,2025-05-24T17:46:13.925, 74.6112,166.6944,3379.389,3693.285, 5.4253,3397.8445, 72.93, 1.763 26,2025-05-24T17:46:14.073, 74.6036,166.6888,3379.391,3693.285, 5.4291,3397.8474, 72.94, 1.763 27,2025-05-24T17:46:14.222, 74.5959,166.6832,3379.392,3693.284, 5.4328,3397.8502, 72.95, 1.763 28,2025-05-24T17:46:14.370, 74.5882,166.6776,3379.393,3693.283, 5.4366,3397.8530, 72.95, 1.763 29,2025-05-24T17:46:14.519, 74.5805,166.6721,3379.394,3693.282, 5.4404,3397.8558, 72.96, 1.763 30,2025-05-24T17:46:14.667, 74.5729,166.6665,3379.395,3693.281, 5.4441,3397.8587, 72.96, 1.763 31,2025-05-24T17:46:14.816, 74.5652,166.6609,3379.397,3693.280, 5.4479,3397.8615, 72.97, 1.763 32,2025-05-24T17:46:14.964, 74.5575,166.6554,3379.398,3693.280, 5.4516,3397.8643, 72.97, 1.763 33,2025-05-24T17:46:15.113, 74.5499,166.6498,3379.399,3693.279, 5.4554,3397.8671, 72.98, 1.763 34,2025-05-24T17:46:15.262, 74.5422,166.6443,3379.400,3693.278, 5.4591,3397.8699, 72.98, 1.763 35,2025-05-24T17:46:15.410, 74.5345,166.6387,3379.402,3693.277, 5.4629,3397.8727, 72.99, 1.763 36,2025-05-24T17:46:15.559, 74.5268,166.6332,3379.403,3693.276, 5.4667,3397.8755, 72.99, 1.763 37,2025-05-24T17:46:15.707, 74.5192,166.6276,3379.404,3693.275, 5.4704,3397.8783, 73.00, 1.763 38,2025-05-24T17:46:15.856, 74.5115,166.6221,3379.405,3693.275, 5.4742,3397.8811, 73.00, 1.763 39,2025-05-24T17:46:16.004, 74.5038,166.6165,3379.406,3693.274, 5.4780,3397.8839, 73.01, 1.763 40,2025-05-24T17:46:16.153, 74.4962,166.6110,3379.408,3693.273, 5.4817,3397.8867, 73.02, 1.763 41,2025-05-24T17:46:16.301, 74.4885,166.6055,3379.409,3693.272, 5.4855,3397.8895, 73.02, 1.763 42,2025-05-24T17:46:16.450, 74.4808,166.6000,3379.410,3693.271, 5.4892,3397.8923, 73.03, 1.763 43,2025-05-24T17:46:16.598, 74.4731,166.5945,3379.411,3693.270, 5.4930,3397.8950, 73.03, 1.763 44,2025-05-24T17:46:16.747, 74.4655,166.5890,3379.413,3693.270, 5.4968,3397.8978, 73.04, 1.763 45,2025-05-24T17:46:16.895, 74.4578,166.5835,3379.414,3693.269, 5.5005,3397.9006, 73.04, 1.763 46,2025-05-24T17:46:17.044, 74.4501,166.5780,3379.415,3693.268, 5.5043,3397.9034, 73.05, 1.763 47,2025-05-24T17:46:17.192, 74.4425,166.5725,3379.416,3693.267, 5.5081,3397.9062, 73.05, 1.763 48,2025-05-24T17:46:17.341, 74.4348,166.5670,3379.417,3693.266, 5.5118,3397.9089, 73.06, 1.763 49,2025-05-24T17:46:17.489, 74.4271,166.5615,3379.419,3693.265, 5.5156,3397.9117, 73.06, 1.763 50,2025-05-24T17:46:17.638, 74.4194,166.5560,3379.420,3693.265, 5.5194,3397.9145, 73.07, 1.763 51,2025-05-24T17:46:17.786, 74.4118,166.5506,3379.421,3693.264, 5.5231,3397.9172, 73.07, 1.763 52,2025-05-24T17:46:17.935, 74.4041,166.5451,3379.422,3693.263, 5.5269,3397.9200, 73.08, 1.763 53,2025-05-24T17:46:18.083, 74.3964,166.5396,3379.423,3693.262, 5.5307,3397.9227, 73.09, 1.763 54,2025-05-24T17:46:18.232, 74.3887,166.5342,3379.425,3693.261, 5.5344,3397.9255, 73.09, 1.763 55,2025-05-24T17:46:18.380, 74.3811,166.5287,3379.426,3693.260, 5.5382,3397.9283, 73.10, 1.763 56,2025-05-24T17:46:18.529, 74.3734,166.5233,3379.427,3693.260, 5.5420,3397.9310, 73.10, 1.763 57,2025-05-24T17:46:18.677, 74.3657,166.5178,3379.428,3693.259, 5.5457,3397.9338, 73.11, 1.763 58,2025-05-24T17:46:18.814, 74.3581,166.5124,3379.429,3693.258, 5.5492,3397.9363, 73.11, 1.763 59,2025-05-24T17:46:18.963, 74.3504,166.5069,3379.431,3693.257, 5.5530,3397.9390, 73.12, 1.763 60,2025-05-24T17:46:19.111, 74.3427,166.5015,3379.432,3693.256, 5.5568,3397.9418, 73.12, 1.763 61,2025-05-24T17:46:19.260, 74.3350,166.4961,3379.433,3693.255, 5.5605,3397.9445, 73.13, 1.763 62,2025-05-24T17:46:19.408, 74.3274,166.4907,3379.434,3693.255, 5.5643,3397.9472, 73.13, 1.763 63,2025-05-24T17:46:19.557, 74.3197,166.4852,3379.436,3693.254, 5.5681,3397.9500, 73.14, 1.763 64,2025-05-24T17:46:19.705, 74.3120,166.4798,3379.437,3693.253, 5.5719,3397.9527, 73.14, 1.763 65,2025-05-24T17:46:19.854, 74.3043,166.4744,3379.438,3693.252, 5.5756,3397.9554, 73.15, 1.763 66,2025-05-24T17:46:20.002, 74.2967,166.4690,3379.439,3693.251, 5.5794,3397.9582, 73.16, 1.763 67,2025-05-24T17:46:20.151, 74.2890,166.4636,3379.440,3693.250, 5.5832,3397.9609, 73.16, 1.763 68,2025-05-24T17:46:20.299, 74.2813,166.4582,3379.442,3693.250, 5.5870,3397.9636, 73.17, 1.763 69,2025-05-24T17:46:20.448, 74.2736,166.4528,3379.443,3693.249, 5.5907,3397.9663, 73.17, 1.763 70,2025-05-24T17:46:20.597, 74.2660,166.4474,3379.444,3693.248, 5.5945,3397.9690, 73.18, 1.763 71,2025-05-24T17:46:20.745, 74.2583,166.4421,3379.445,3693.247, 5.5983,3397.9718, 73.18, 1.763 72,2025-05-24T17:46:20.894, 74.2506,166.4367,3379.446,3693.246, 5.6021,3397.9745, 73.19, 1.763 73,2025-05-24T17:46:21.042, 74.2429,166.4313,3379.448,3693.245, 5.6059,3397.9772, 73.19, 1.763 74,2025-05-24T17:46:21.191, 74.2353,166.4259,3379.449,3693.245, 5.6096,3397.9799, 73.20, 1.763 75,2025-05-24T17:46:21.339, 74.2276,166.4206,3379.450,3693.244, 5.6134,3397.9826, 73.20, 1.763 76,2025-05-24T17:46:21.488, 74.2199,166.4152,3379.451,3693.243, 5.6172,3397.9853, 73.21, 1.763 77,2025-05-24T17:46:21.636, 74.2122,166.4099,3379.452,3693.242, 5.6210,3397.9880, 73.22, 1.763 78,2025-05-24T17:46:21.785, 74.2046,166.4045,3379.454,3693.241, 5.6248,3397.9907, 73.22, 1.763 79,2025-05-24T17:46:21.933, 74.1969,166.3992,3379.455,3693.240, 5.6285,3397.9934, 73.23, 1.763 80,2025-05-24T17:46:22.082, 74.1892,166.3938,3379.456,3693.239, 5.6323,3397.9960, 73.23, 1.712 81,2025-05-24T17:46:22.230, 74.1815,166.3885,3379.457,3693.239, 5.6361,3397.9987, 73.24, 1.712 82,2025-05-24T17:46:22.379, 74.1739,166.3832,3379.459,3693.238, 5.6399,3398.0014, 73.24, 1.712 83,2025-05-24T17:46:22.527, 74.1662,166.3778,3379.460,3693.237, 5.6437,3398.0041, 73.25, 1.712 84,2025-05-24T17:46:22.676, 74.1585,166.3725,3379.461,3693.236, 5.6475,3398.0068, 73.25, 1.712 85,2025-05-24T17:46:22.824, 74.1508,166.3672,3379.462,3693.235, 5.6512,3398.0095, 73.26, 1.712 86,2025-05-24T17:46:22.973, 74.1432,166.3619,3379.463,3693.234, 5.6550,3398.0121, 73.26, 1.712 87,2025-05-24T17:46:23.121, 74.1355,166.3566,3379.465,3693.233, 5.6588,3398.0148, 73.27, 1.712 88,2025-05-24T17:46:23.270, 74.1278,166.3513,3379.466,3693.233, 5.6626,3398.0175, 73.27, 1.712 89,2025-05-24T17:46:23.418, 74.1201,166.3460,3379.467,3693.232, 5.6664,3398.0201, 73.28, 1.712 90,2025-05-24T17:46:23.567, 74.1124,166.3407,3379.468,3693.231, 5.6702,3398.0228, 73.29, 1.712 91,2025-05-24T17:46:23.715, 74.1048,166.3354,3379.469,3693.230, 5.6740,3398.0255, 73.29, 1.712 92,2025-05-24T17:46:23.864, 74.0971,166.3301,3379.471,3693.229, 5.6778,3398.0281, 73.30, 1.712 93,2025-05-24T17:46:24.012, 74.0894,166.3248,3379.472,3693.228, 5.6815,3398.0308, 73.30, 1.712 94,2025-05-24T17:46:24.161, 74.0817,166.3195,3379.473,3693.227, 5.6853,3398.0334, 73.31, 1.712 95,2025-05-24T17:46:24.298, 74.0741,166.3143,3379.474,3693.227, 5.6888,3398.0359, 73.31, 1.712 96,2025-05-24T17:46:24.446, 74.0664,166.3090,3379.475,3693.226, 5.6926,3398.0385, 73.32, 1.712 97,2025-05-24T17:46:24.595, 74.0587,166.3037,3379.477,3693.225, 5.6964,3398.0412, 73.32, 1.712 98,2025-05-24T17:46:24.743, 74.0510,166.2985,3379.478,3693.224, 5.7002,3398.0438, 73.33, 1.712 99,2025-05-24T17:46:24.892, 74.0434,166.2932,3379.479,3693.223, 5.7040,3398.0465, 73.33, 1.712 100,2025-05-24T17:46:25.040, 74.0357,166.2879,3379.480,3693.222, 5.7078,3398.0491, 73.34, 1.712 101,2025-05-24T17:46:25.189, 74.0280,166.2827,3379.481,3693.221, 5.7116,3398.0517, 73.34, 1.712 102,2025-05-24T17:46:25.337, 74.0203,166.2775,3379.483,3693.221, 5.7154,3398.0544, 73.35, 1.712 103,2025-05-24T17:46:25.486, 74.0126,166.2722,3379.484,3693.220, 5.7192,3398.0570, 73.36, 1.712 104,2025-05-24T17:46:25.635, 74.0050,166.2670,3379.485,3693.219, 5.7230,3398.0596, 73.36, 1.712 105,2025-05-24T17:46:25.783, 73.9973,166.2617,3379.486,3693.218, 5.7268,3398.0622, 73.37, 1.712 106,2025-05-24T17:46:25.932, 73.9896,166.2565,3379.487,3693.217, 5.7306,3398.0649, 73.37, 1.712 107,2025-05-24T17:46:26.080, 73.9819,166.2513,3379.489,3693.216, 5.7344,3398.0675, 73.38, 1.712 108,2025-05-24T17:46:26.229, 73.9742,166.2461,3379.490,3693.215, 5.7381,3398.0701, 73.38, 1.712 109,2025-05-24T17:46:26.377, 73.9666,166.2409,3379.491,3693.215, 5.7419,3398.0727, 73.39, 1.712 110,2025-05-24T17:46:26.526, 73.9589,166.2357,3379.492,3693.214, 5.7457,3398.0753, 73.39, 1.712 111,2025-05-24T17:46:26.674, 73.9512,166.2305,3379.493,3693.213, 5.7495,3398.0779, 73.40, 1.712 112,2025-05-24T17:46:26.823, 73.9435,166.2253,3379.495,3693.212, 5.7533,3398.0805, 73.40, 1.712 113,2025-05-24T17:46:26.971, 73.9359,166.2201,3379.496,3693.211, 5.7571,3398.0831, 73.41, 1.712 114,2025-05-24T17:46:27.120, 73.9282,166.2149,3379.497,3693.210, 5.7609,3398.0858, 73.42, 1.712 115,2025-05-24T17:46:27.268, 73.9205,166.2097,3379.498,3693.209, 5.7647,3398.0884, 73.42, 1.712 116,2025-05-24T17:46:27.417, 73.9128,166.2045,3379.499,3693.209, 5.7685,3398.0909, 73.43, 1.712 117,2025-05-24T17:46:27.565, 73.9051,166.1993,3379.501,3693.208, 5.7723,3398.0935, 73.43, 1.712 118,2025-05-24T17:46:27.714, 73.8975,166.1942,3379.502,3693.207, 5.7761,3398.0961, 73.44, 1.712 119,2025-05-24T17:46:27.862, 73.8898,166.1890,3379.503,3693.206, 5.7799,3398.0987, 73.44, 1.712 120,2025-05-24T17:46:28.011, 73.8821,166.1838,3379.504,3693.205, 5.7838,3398.1013, 73.45, 1.688 121,2025-05-24T17:46:28.159, 73.8744,166.1786,3379.506,3693.204, 5.7876,3398.1039, 73.45, 1.688 122,2025-05-24T17:46:28.308, 73.8667,166.1735,3379.507,3693.203, 5.7914,3398.1065, 73.46, 1.688 123,2025-05-24T17:46:28.456, 73.8591,166.1683,3379.508,3693.202, 5.7952,3398.1091, 73.46, 1.688 124,2025-05-24T17:46:28.605, 73.8514,166.1632,3379.509,3693.202, 5.7990,3398.1116, 73.47, 1.688 125,2025-05-24T17:46:28.753, 73.8437,166.1580,3379.510,3693.201, 5.8028,3398.1142, 73.48, 1.688 126,2025-05-24T17:46:28.902, 73.8360,166.1529,3379.512,3693.200, 5.8066,3398.1168, 73.48, 1.688 127,2025-05-24T17:46:29.050, 73.8283,166.1478,3379.513,3693.199, 5.8104,3398.1193, 73.49, 1.688 128,2025-05-24T17:46:29.199, 73.8206,166.1426,3379.514,3693.198, 5.8142,3398.1219, 73.49, 1.688 129,2025-05-24T17:46:29.347, 73.8130,166.1375,3379.515,3693.197, 5.8180,3398.1245, 73.50, 1.688 130,2025-05-24T17:46:29.496, 73.8053,166.1324,3379.516,3693.196, 5.8218,3398.1270, 73.50, 1.688 131,2025-05-24T17:46:29.633, 73.7976,166.1273,3379.517,3693.195, 5.8253,3398.1294, 73.51, 1.688 132,2025-05-24T17:46:29.781, 73.7899,166.1221,3379.519,3693.195, 5.8291,3398.1320, 73.51, 1.688 133,2025-05-24T17:46:29.930, 73.7822,166.1170,3379.520,3693.194, 5.8329,3398.1345, 73.52, 1.688 134,2025-05-24T17:46:30.078, 73.7746,166.1119,3379.521,3693.193, 5.8368,3398.1371, 73.52, 1.688 135,2025-05-24T17:46:30.227, 73.7669,166.1068,3379.522,3693.192, 5.8406,3398.1396, 73.53, 1.688 136,2025-05-24T17:46:30.375, 73.7592,166.1017,3379.523,3693.191, 5.8444,3398.1421, 73.53, 1.688 137,2025-05-24T17:46:30.524, 73.7515,166.0966,3379.525,3693.190, 5.8482,3398.1447, 73.54, 1.688 138,2025-05-24T17:46:30.672, 73.7438,166.0915,3379.526,3693.189, 5.8520,3398.1472, 73.55, 1.688 139,2025-05-24T17:46:30.821, 73.7362,166.0865,3379.527,3693.188, 5.8558,3398.1498, 73.55, 1.688 140,2025-05-24T17:46:30.970, 73.7285,166.0814,3379.528,3693.188, 5.8596,3398.1523, 73.56, 1.688 141,2025-05-24T17:46:31.118, 73.7208,166.0763,3379.530,3693.187, 5.8634,3398.1548, 73.56, 1.688 142,2025-05-24T17:46:31.267, 73.7131,166.0712,3379.531,3693.186, 5.8673,3398.1574, 73.57, 1.688 143,2025-05-24T17:46:31.415, 73.7054,166.0661,3379.532,3693.185, 5.8711,3398.1599, 73.57, 1.688 144,2025-05-24T17:46:31.564, 73.6978,166.0611,3379.533,3693.184, 5.8749,3398.1624, 73.58, 1.688 145,2025-05-24T17:46:31.712, 73.6901,166.0560,3379.534,3693.183, 5.8787,3398.1649, 73.58, 1.688 146,2025-05-24T17:46:31.861, 73.6824,166.0509,3379.536,3693.182, 5.8825,3398.1675, 73.59, 1.688 147,2025-05-24T17:46:32.009, 73.6747,166.0459,3379.537,3693.181, 5.8863,3398.1700, 73.59, 1.688 148,2025-05-24T17:46:32.158, 73.6670,166.0408,3379.538,3693.181, 5.8902,3398.1725, 73.60, 1.688 149,2025-05-24T17:46:32.306, 73.6593,166.0358,3379.539,3693.180, 5.8940,3398.1750, 73.61, 1.688 150,2025-05-24T17:46:32.455, 73.6517,166.0308,3379.540,3693.179, 5.8978,3398.1775, 73.61, 1.688 151,2025-05-24T17:46:32.603, 73.6440,166.0257,3379.542,3693.178, 5.9016,3398.1800, 73.62, 1.688 152,2025-05-24T17:46:32.752, 73.6363,166.0207,3379.543,3693.177, 5.9054,3398.1825, 73.62, 1.688 153,2025-05-24T17:46:32.900, 73.6286,166.0157,3379.544,3693.176, 5.9092,3398.1850, 73.63, 1.688 154,2025-05-24T17:46:33.049, 73.6209,166.0106,3379.545,3693.175, 5.9131,3398.1875, 73.63, 1.688 155,2025-05-24T17:46:33.197, 73.6132,166.0056,3379.546,3693.174, 5.9169,3398.1900, 73.64, 1.688 156,2025-05-24T17:46:33.346, 73.6056,166.0006,3379.548,3693.173, 5.9207,3398.1925, 73.64, 1.688 157,2025-05-24T17:46:33.494, 73.5979,165.9956,3379.549,3693.173, 5.9245,3398.1950, 73.65, 1.688 158,2025-05-24T17:46:33.643, 73.5902,165.9906,3379.550,3693.172, 5.9284,3398.1975, 73.65, 1.688 159,2025-05-24T17:46:33.791, 73.5825,165.9856,3379.551,3693.171, 5.9322,3398.2000, 73.66, 1.650 160,2025-05-24T17:46:33.940, 73.5748,165.9806,3379.552,3693.170, 5.9360,3398.2025, 73.67, 1.650 161,2025-05-24T17:46:34.088, 73.5671,165.9756,3379.554,3693.169, 5.9398,3398.2050, 73.67, 1.650 162,2025-05-24T17:46:34.237, 73.5595,165.9706,3379.555,3693.168, 5.9436,3398.2074, 73.68, 1.650 163,2025-05-24T17:46:34.385, 73.5518,165.9656,3379.556,3693.167, 5.9475,3398.2099, 73.68, 1.650 164,2025-05-24T17:46:34.534, 73.5441,165.9606,3379.557,3693.166, 5.9513,3398.2124, 73.69, 1.650 165,2025-05-24T17:46:34.682, 73.5364,165.9556,3379.558,3693.165, 5.9551,3398.2149, 73.69, 1.650 166,2025-05-24T17:46:34.831, 73.5287,165.9506,3379.560,3693.164, 5.9590,3398.2173, 73.70, 1.650 167,2025-05-24T17:46:34.968, 73.5210,165.9457,3379.561,3693.164, 5.9625,3398.2196, 73.70, 1.650 168,2025-05-24T17:46:35.116, 73.5134,165.9407,3379.562,3693.163, 5.9663,3398.2221, 73.71, 1.650 169,2025-05-24T17:46:35.265, 73.5057,165.9357,3379.563,3693.162, 5.9701,3398.2245, 73.71, 1.650 170,2025-05-24T17:46:35.413, 73.4980,165.9308,3379.564,3693.161, 5.9740,3398.2270, 73.72, 1.650 171,2025-05-24T17:46:35.562, 73.4903,165.9258,3379.566,3693.160, 5.9778,3398.2294, 73.72, 1.650 172,2025-05-24T17:46:35.710, 73.4826,165.9209,3379.567,3693.159, 5.9816,3398.2319, 73.73, 1.650 173,2025-05-24T17:46:35.859, 73.4749,165.9159,3379.568,3693.158, 5.9855,3398.2343, 73.74, 1.650 174,2025-05-24T17:46:36.007, 73.4672,165.9110,3379.569,3693.157, 5.9893,3398.2368, 73.74, 1.650 175,2025-05-24T17:46:36.156, 73.4596,165.9060,3379.570,3693.156, 5.9931,3398.2392, 73.75, 1.650 176,2025-05-24T17:46:36.305, 73.4519,165.9011,3379.572,3693.156, 5.9970,3398.2417, 73.75, 1.650 177,2025-05-24T17:46:36.453, 73.4442,165.8961,3379.573,3693.155, 6.0008,3398.2441, 73.76, 1.650 178,2025-05-24T17:46:36.602, 73.4365,165.8912,3379.574,3693.154, 6.0046,3398.2466, 73.76, 1.650 179,2025-05-24T17:46:36.750, 73.4288,165.8863,3379.575,3693.153, 6.0085,3398.2490, 73.77, 1.650 180,2025-05-24T17:46:36.899, 73.4211,165.8814,3379.576,3693.152, 6.0123,3398.2514, 73.77, 1.650 181,2025-05-24T17:46:37.047, 73.4135,165.8764,3379.578,3693.151, 6.0161,3398.2539, 73.78, 1.650 182,2025-05-24T17:46:37.196, 73.4058,165.8715,3379.579,3693.150, 6.0200,3398.2563, 73.78, 1.650 183,2025-05-24T17:46:37.344, 73.3981,165.8666,3379.580,3693.149, 6.0238,3398.2587, 73.79, 1.650 184,2025-05-24T17:46:37.493, 73.3904,165.8617,3379.581,3693.148, 6.0276,3398.2611, 73.80, 1.650 185,2025-05-24T17:46:37.641, 73.3827,165.8568,3379.583,3693.147, 6.0315,3398.2636, 73.80, 1.650 186,2025-05-24T17:46:37.790, 73.3750,165.8519,3379.584,3693.147, 6.0353,3398.2660, 73.81, 1.650 187,2025-05-24T17:46:37.938, 73.3673,165.8470,3379.585,3693.146, 6.0391,3398.2684, 73.81, 1.650 188,2025-05-24T17:46:38.087, 73.3596,165.8421,3379.586,3693.145, 6.0430,3398.2708, 73.82, 1.650 189,2025-05-24T17:46:38.235, 73.3520,165.8372,3379.587,3693.144, 6.0468,3398.2732, 73.82, 1.650 190,2025-05-24T17:46:38.384, 73.3443,165.8324,3379.589,3693.143, 6.0507,3398.2756, 73.83, 1.650 191,2025-05-24T17:46:38.532, 73.3366,165.8275,3379.590,3693.142, 6.0545,3398.2780, 73.83, 1.650 192,2025-05-24T17:46:38.681, 73.3289,165.8226,3379.591,3693.141, 6.0583,3398.2804, 73.84, 1.650 193,2025-05-24T17:46:38.829, 73.3212,165.8177,3379.592,3693.140, 6.0622,3398.2828, 73.84, 1.650 194,2025-05-24T17:46:38.978, 73.3135,165.8129,3379.593,3693.139, 6.0660,3398.2852, 73.85, 1.650 195,2025-05-24T17:46:39.126, 73.3058,165.8080,3379.595,3693.138, 6.0699,3398.2876, 73.86, 1.650 196,2025-05-24T17:46:39.275, 73.2982,165.8031,3379.596,3693.138, 6.0737,3398.2900, 73.86, 1.650 197,2025-05-24T17:46:39.423, 73.2905,165.7983,3379.597,3693.137, 6.0775,3398.2924, 73.87, 1.650 198,2025-05-24T17:46:39.572, 73.2828,165.7934,3379.598,3693.136, 6.0814,3398.2948, 73.87, 1.650 199,2025-05-24T17:46:39.720, 73.2751,165.7886,3379.599,3693.135, 6.0852,3398.2972, 73.88, 1.600 200,2025-05-24T17:46:39.869, 73.2674,165.7837,3379.601,3693.134, 6.0891,3398.2995, 73.88, 1.600 201,2025-05-24T17:46:40.017, 73.2597,165.7789,3379.602,3693.133, 6.0929,3398.3019, 73.89, 1.600 202,2025-05-24T17:46:40.154, 73.2520,165.7740,3379.603,3693.132, 6.0965,3398.3041, 73.89, 1.600 203,2025-05-24T17:46:40.303, 73.2444,165.7692,3379.604,3693.131, 6.1003,3398.3065, 73.90, 1.600 204,2025-05-24T17:46:40.451, 73.2367,165.7644,3379.605,3693.130, 6.1042,3398.3089, 73.90, 1.600 205,2025-05-24T17:46:40.600, 73.2290,165.7596,3379.607,3693.129, 6.1080,3398.3112, 73.91, 1.600 206,2025-05-24T17:46:40.748, 73.2213,165.7547,3379.608,3693.128, 6.1118,3398.3136, 73.91, 1.600 207,2025-05-24T17:46:40.897, 73.2136,165.7499,3379.609,3693.128, 6.1157,3398.3160, 73.92, 1.600 208,2025-05-24T17:46:41.045, 73.2059,165.7451,3379.610,3693.127, 6.1195,3398.3183, 73.93, 1.600 209,2025-05-24T17:46:41.194, 73.1982,165.7403,3379.612,3693.126, 6.1234,3398.3207, 73.93, 1.600 210,2025-05-24T17:46:41.342, 73.1905,165.7355,3379.613,3693.125, 6.1272,3398.3230, 73.94, 1.600 211,2025-05-24T17:46:41.491, 73.1829,165.7307,3379.614,3693.124, 6.1311,3398.3254, 73.94, 1.600 212,2025-05-24T17:46:41.640, 73.1752,165.7259,3379.615,3693.123, 6.1349,3398.3277, 73.95, 1.600 213,2025-05-24T17:46:41.788, 73.1675,165.7211,3379.616,3693.122, 6.1388,3398.3301, 73.95, 1.600 214,2025-05-24T17:46:41.937, 73.1598,165.7163,3379.618,3693.121, 6.1426,3398.3324, 73.96, 1.600 215,2025-05-24T17:46:42.085, 73.1521,165.7115,3379.619,3693.120, 6.1465,3398.3348, 73.96, 1.600 216,2025-05-24T17:46:42.234, 73.1444,165.7067,3379.620,3693.119, 6.1503,3398.3371, 73.97, 1.600 217,2025-05-24T17:46:42.382, 73.1367,165.7019,3379.621,3693.118, 6.1542,3398.3395, 73.97, 1.600 218,2025-05-24T17:46:42.531, 73.1290,165.6971,3379.622,3693.117, 6.1581,3398.3418, 73.98, 1.600 219,2025-05-24T17:46:42.679, 73.1213,165.6924,3379.624,3693.117, 6.1619,3398.3441, 73.99, 1.600 220,2025-05-24T17:46:42.828, 73.1137,165.6876,3379.625,3693.116, 6.1658,3398.3464, 73.99, 1.600 221,2025-05-24T17:46:42.976, 73.1060,165.6828,3379.626,3693.115, 6.1696,3398.3488, 74.00, 1.600 222,2025-05-24T17:46:43.125, 73.0983,165.6781,3379.627,3693.114, 6.1735,3398.3511, 74.00, 1.600 223,2025-05-24T17:46:43.273, 73.0906,165.6733,3379.629,3693.113, 6.1773,3398.3534, 74.01, 1.600 224,2025-05-24T17:46:43.422, 73.0829,165.6686,3379.630,3693.112, 6.1812,3398.3557, 74.01, 1.600 225,2025-05-24T17:46:43.570, 73.0752,165.6638,3379.631,3693.111, 6.1850,3398.3581, 74.02, 1.600 226,2025-05-24T17:46:43.719, 73.0675,165.6591,3379.632,3693.110, 6.1889,3398.3604, 74.02, 1.600 227,2025-05-24T17:46:43.867, 73.0598,165.6543,3379.633,3693.109, 6.1928,3398.3627, 74.03, 1.600 228,2025-05-24T17:46:44.016, 73.0521,165.6496,3379.635,3693.108, 6.1966,3398.3650, 74.04, 1.600 229,2025-05-24T17:46:44.164, 73.0445,165.6448,3379.636,3693.107, 6.2005,3398.3673, 74.04, 1.600 230,2025-05-24T17:46:44.313, 73.0368,165.6401,3379.637,3693.106, 6.2043,3398.3696, 74.05, 1.600 231,2025-05-24T17:46:44.461, 73.0291,165.6354,3379.638,3693.105, 6.2082,3398.3719, 74.05, 1.600 232,2025-05-24T17:46:44.610, 73.0214,165.6306,3379.639,3693.105, 6.2121,3398.3742, 74.06, 1.600 233,2025-05-24T17:46:44.758, 73.0137,165.6259,3379.641,3693.104, 6.2159,3398.3765, 74.06, 1.600 234,2025-05-24T17:46:44.907, 73.0060,165.6212,3379.642,3693.103, 6.2198,3398.3788, 74.07, 1.600 235,2025-05-24T17:46:45.055, 72.9983,165.6165,3379.643,3693.102, 6.2236,3398.3811, 74.07, 1.600 236,2025-05-24T17:46:45.204, 72.9906,165.6118,3379.644,3693.101, 6.2275,3398.3834, 74.08, 1.600 237,2025-05-24T17:46:45.341, 72.9829,165.6071,3379.645,3693.100, 6.2311,3398.3855, 74.08, 1.600 238,2025-05-24T17:46:45.489, 72.9753,165.6024,3379.647,3693.099, 6.2349,3398.3878, 74.09, 1.575 239,2025-05-24T17:46:45.638, 72.9676,165.5977,3379.648,3693.098, 6.2388,3398.3901, 74.09, 1.575 240,2025-05-24T17:46:45.786, 72.9599,165.5930,3379.649,3693.097, 6.2427,3398.3923, 74.10, 1.575 241,2025-05-24T17:46:45.935, 72.9522,165.5883,3379.650,3693.096, 6.2465,3398.3946, 74.11, 1.575 242,2025-05-24T17:46:46.083, 72.9445,165.5836,3379.652,3693.095, 6.2504,3398.3969, 74.11, 1.575 243,2025-05-24T17:46:46.232, 72.9368,165.5789,3379.653,3693.094, 6.2543,3398.3992, 74.12, 1.575 244,2025-05-24T17:46:46.380, 72.9291,165.5742,3379.654,3693.093, 6.2581,3398.4014, 74.12, 1.575 245,2025-05-24T17:46:46.529, 72.9214,165.5695,3379.655,3693.093, 6.2620,3398.4037, 74.13, 1.575 246,2025-05-24T17:46:46.678, 72.9137,165.5648,3379.656,3693.092, 6.2659,3398.4060, 74.13, 1.575 247,2025-05-24T17:46:46.826, 72.9060,165.5602,3379.658,3693.091, 6.2697,3398.4082, 74.14, 1.575 248,2025-05-24T17:46:46.975, 72.8983,165.5555,3379.659,3693.090, 6.2736,3398.4105, 74.14, 1.575 249,2025-05-24T17:46:47.123, 72.8906,165.5508,3379.660,3693.089, 6.2775,3398.4127, 74.15, 1.575 250,2025-05-24T17:46:47.272, 72.8830,165.5462,3379.661,3693.088, 6.2813,3398.4150, 74.15, 1.575 251,2025-05-24T17:46:47.420, 72.8753,165.5415,3379.663,3693.087, 6.2852,3398.4172, 74.16, 1.575 252,2025-05-24T17:46:47.569, 72.8676,165.5368,3379.664,3693.086, 6.2891,3398.4195, 74.17, 1.575 253,2025-05-24T17:46:47.717, 72.8599,165.5322,3379.665,3693.085, 6.2929,3398.4217, 74.17, 1.575 254,2025-05-24T17:46:47.866, 72.8522,165.5276,3379.666,3693.084, 6.2968,3398.4240, 74.18, 1.575 255,2025-05-24T17:46:48.014, 72.8445,165.5229,3379.667,3693.083, 6.3007,3398.4262, 74.18, 1.575 256,2025-05-24T17:46:48.163, 72.8368,165.5183,3379.669,3693.082, 6.3046,3398.4284, 74.19, 1.575 257,2025-05-24T17:46:48.311, 72.8291,165.5136,3379.670,3693.081, 6.3084,3398.4307, 74.19, 1.575 258,2025-05-24T17:46:48.460, 72.8214,165.5090,3379.671,3693.080, 6.3123,3398.4329, 74.20, 1.575 259,2025-05-24T17:46:48.608, 72.8137,165.5044,3379.672,3693.079, 6.3162,3398.4351, 74.20, 1.575 260,2025-05-24T17:46:48.757, 72.8060,165.4997,3379.674,3693.078, 6.3201,3398.4374, 74.21, 1.575 261,2025-05-24T17:46:48.905, 72.7983,165.4951,3379.675,3693.077, 6.3239,3398.4396, 74.22, 1.575 262,2025-05-24T17:46:49.054, 72.7907,165.4905,3379.676,3693.077, 6.3278,3398.4418, 74.22, 1.575 263,2025-05-24T17:46:49.202, 72.7830,165.4859,3379.677,3693.076, 6.3317,3398.4440, 74.23, 1.575 264,2025-05-24T17:46:49.351, 72.7753,165.4813,3379.679,3693.075, 6.3356,3398.4463, 74.23, 1.575 265,2025-05-24T17:46:49.499, 72.7676,165.4767,3379.680,3693.074, 6.3394,3398.4485, 74.24, 1.575 266,2025-05-24T17:46:49.648, 72.7599,165.4720,3379.681,3693.073, 6.3433,3398.4507, 74.24, 1.575 267,2025-05-24T17:46:49.796, 72.7522,165.4674,3379.682,3693.072, 6.3472,3398.4529, 74.25, 1.575 268,2025-05-24T17:46:49.945, 72.7445,165.4628,3379.683,3693.071, 6.3511,3398.4551, 74.25, 1.575 269,2025-05-24T17:46:50.093, 72.7368,165.4583,3379.685,3693.070, 6.3550,3398.4573, 74.26, 1.575 270,2025-05-24T17:46:50.242, 72.7291,165.4537,3379.686,3693.069, 6.3588,3398.4595, 74.26, 1.575 271,2025-05-24T17:46:50.379, 72.7214,165.4491,3379.687,3693.068, 6.3624,3398.4615, 74.27, 1.575 272,2025-05-24T17:46:50.527, 72.7137,165.4445,3379.688,3693.067, 6.3663,3398.4637, 74.27, 1.575 273,2025-05-24T17:46:50.676, 72.7060,165.4399,3379.689,3693.066, 6.3702,3398.4659, 74.28, 1.575 274,2025-05-24T17:46:50.824, 72.6983,165.4353,3379.691,3693.065, 6.3741,3398.4681, 74.29, 1.575 275,2025-05-24T17:46:50.973, 72.6907,165.4308,3379.692,3693.064, 6.3779,3398.4703, 74.29, 1.575 276,2025-05-24T17:46:51.121, 72.6830,165.4262,3379.693,3693.063, 6.3818,3398.4725, 74.30, 1.575 277,2025-05-24T17:46:51.270, 72.6753,165.4216,3379.694,3693.062, 6.3857,3398.4747, 74.30, 1.575 278,2025-05-24T17:46:51.418, 72.6676,165.4170,3379.696,3693.061, 6.3896,3398.4769, 74.31, 1.525 279,2025-05-24T17:46:51.567, 72.6599,165.4125,3379.697,3693.061, 6.3935,3398.4790, 74.31, 1.525 280,2025-05-24T17:46:51.715, 72.6522,165.4079,3379.698,3693.060, 6.3974,3398.4812, 74.32, 1.525 281,2025-05-24T17:46:51.864, 72.6445,165.4034,3379.699,3693.059, 6.4012,3398.4834, 74.32, 1.525 282,2025-05-24T17:46:52.013, 72.6368,165.3988,3379.701,3693.058, 6.4051,3398.4856, 74.33, 1.525 283,2025-05-24T17:46:52.161, 72.6291,165.3943,3379.702,3693.057, 6.4090,3398.4877, 74.34, 1.525 284,2025-05-24T17:46:52.310, 72.6214,165.3897,3379.703,3693.056, 6.4129,3398.4899, 74.34, 1.525 285,2025-05-24T17:46:52.458, 72.6137,165.3852,3379.704,3693.055, 6.4168,3398.4921, 74.35, 1.525 286,2025-05-24T17:46:52.607, 72.6060,165.3806,3379.705,3693.054, 6.4207,3398.4942, 74.35, 1.525 287,2025-05-24T17:46:52.755, 72.5983,165.3761,3379.707,3693.053, 6.4246,3398.4964, 74.36, 1.525 288,2025-05-24T17:46:52.904, 72.5906,165.3716,3379.708,3693.052, 6.4285,3398.4985, 74.36, 1.525 289,2025-05-24T17:46:53.052, 72.5829,165.3671,3379.709,3693.051, 6.4324,3398.5007, 74.37, 1.525 290,2025-05-24T17:46:53.201, 72.5752,165.3625,3379.710,3693.050, 6.4362,3398.5028, 74.37, 1.525 291,2025-05-24T17:46:53.349, 72.5676,165.3580,3379.712,3693.049, 6.4401,3398.5050, 74.38, 1.525 292,2025-05-24T17:46:53.498, 72.5599,165.3535,3379.713,3693.048, 6.4440,3398.5071, 74.38, 1.525 293,2025-05-24T17:46:53.646, 72.5522,165.3490,3379.714,3693.047, 6.4479,3398.5093, 74.39, 1.525 294,2025-05-24T17:46:53.795, 72.5445,165.3445,3379.715,3693.046, 6.4518,3398.5114, 74.40, 1.525 295,2025-05-24T17:46:53.943, 72.5368,165.3400,3379.717,3693.045, 6.4557,3398.5136, 74.40, 1.525 296,2025-05-24T17:46:54.092, 72.5291,165.3354,3379.718,3693.044, 6.4596,3398.5157, 74.41, 1.525 297,2025-05-24T17:46:54.240, 72.5214,165.3309,3379.719,3693.043, 6.4635,3398.5178, 74.41, 1.525 298,2025-05-24T17:46:54.389, 72.5137,165.3264,3379.720,3693.042, 6.4674,3398.5200, 74.42, 1.525 299,2025-05-24T17:46:54.537, 72.5060,165.3219,3379.722,3693.041, 6.4713,3398.5221, 74.42, 1.525 300,2025-05-24T17:46:54.686, 72.4983,165.3175,3379.723,3693.040, 6.4752,3398.5242, 74.43, 1.525 301,2025-05-24T17:46:54.834, 72.4906,165.3130,3379.724,3693.039, 6.4791,3398.5263, 74.43, 1.525 302,2025-05-24T17:46:54.983, 72.4829,165.3085,3379.725,3693.039, 6.4830,3398.5284, 74.44, 1.525 303,2025-05-24T17:46:55.131, 72.4752,165.3040,3379.727,3693.038, 6.4869,3398.5306, 74.44, 1.525 304,2025-05-24T17:46:55.280, 72.4675,165.2995,3379.728,3693.037, 6.4908,3398.5327, 74.45, 1.525 305,2025-05-24T17:46:55.417, 72.4598,165.2951,3379.729,3693.036, 6.4944,3398.5346, 74.46, 1.525 306,2025-05-24T17:46:55.565, 72.4521,165.2906,3379.730,3693.035, 6.4983,3398.5367, 74.46, 1.525 307,2025-05-24T17:46:55.714, 72.4444,165.2861,3379.731,3693.034, 6.5022,3398.5388, 74.47, 1.525 308,2025-05-24T17:46:55.862, 72.4367,165.2816,3379.733,3693.033, 6.5061,3398.5409, 74.47, 1.525 309,2025-05-24T17:46:56.011, 72.4290,165.2772,3379.734,3693.032, 6.5100,3398.5431, 74.48, 1.525 310,2025-05-24T17:46:56.159, 72.4213,165.2727,3379.735,3693.031, 6.5139,3398.5452, 74.48, 1.525 311,2025-05-24T17:46:56.308, 72.4137,165.2683,3379.736,3693.030, 6.5178,3398.5472, 74.49, 1.525 312,2025-05-24T17:46:56.456, 72.4060,165.2638,3379.738,3693.029, 6.5217,3398.5493, 74.49, 1.525 313,2025-05-24T17:46:56.605, 72.3983,165.2594,3379.739,3693.028, 6.5256,3398.5514, 74.50, 1.525 314,2025-05-24T17:46:56.753, 72.3906,165.2549,3379.740,3693.027, 6.5295,3398.5535, 74.50, 1.525 315,2025-05-24T17:46:56.902, 72.3829,165.2505,3379.741,3693.026, 6.5334,3398.5556, 74.51, 1.525 316,2025-05-24T17:46:57.051, 72.3752,165.2460,3379.743,3693.025, 6.5373,3398.5577, 74.52, 1.525 317,2025-05-24T17:46:57.199, 72.3675,165.2416,3379.744,3693.024, 6.5412,3398.5598, 74.52, 1.513 318,2025-05-24T17:46:57.348, 72.3598,165.2372,3379.745,3693.023, 6.5451,3398.5619, 74.53, 1.513 319,2025-05-24T17:46:57.496, 72.3521,165.2328,3379.746,3693.022, 6.5490,3398.5639, 74.53, 1.513 320,2025-05-24T17:46:57.645, 72.3444,165.2283,3379.748,3693.021, 6.5529,3398.5660, 74.54, 1.513 321,2025-05-24T17:46:57.793, 72.3367,165.2239,3379.749,3693.020, 6.5568,3398.5681, 74.54, 1.513 322,2025-05-24T17:46:57.942, 72.3290,165.2195,3379.750,3693.019, 6.5607,3398.5701, 74.55, 1.513 323,2025-05-24T17:46:58.090, 72.3213,165.2151,3379.751,3693.018, 6.5646,3398.5722, 74.55, 1.513 324,2025-05-24T17:46:58.239, 72.3136,165.2107,3379.753,3693.017, 6.5685,3398.5743, 74.56, 1.513 325,2025-05-24T17:46:58.387, 72.3059,165.2063,3379.754,3693.016, 6.5724,3398.5763, 74.57, 1.513 326,2025-05-24T17:46:58.536, 72.2982,165.2018,3379.755,3693.015, 6.5763,3398.5784, 74.57, 1.513 327,2025-05-24T17:46:58.684, 72.2905,165.1974,3379.756,3693.014, 6.5802,3398.5804, 74.58, 1.513 328,2025-05-24T17:46:58.833, 72.2828,165.1930,3379.758,3693.013, 6.5842,3398.5825, 74.58, 1.513 329,2025-05-24T17:46:58.981, 72.2751,165.1886,3379.759,3693.012, 6.5881,3398.5845, 74.59, 1.513 330,2025-05-24T17:46:59.130, 72.2674,165.1842,3379.760,3693.011, 6.5920,3398.5866, 74.59, 1.513 331,2025-05-24T17:46:59.278, 72.2597,165.1799,3379.761,3693.010, 6.5959,3398.5886, 74.60, 1.513 332,2025-05-24T17:46:59.427, 72.2520,165.1755,3379.763,3693.010, 6.5998,3398.5907, 74.60, 1.513 333,2025-05-24T17:46:59.575, 72.2443,165.1711,3379.764,3693.009, 6.6037,3398.5927, 74.61, 1.513 334,2025-05-24T17:46:59.724, 72.2366,165.1667,3379.765,3693.008, 6.6076,3398.5948, 74.61, 1.513 335,2025-05-24T17:46:59.872, 72.2289,165.1623,3379.766,3693.007, 6.6115,3398.5968, 74.62, 1.513 336,2025-05-24T17:47:00.021, 72.2212,165.1580,3379.768,3693.006, 6.6154,3398.5988, 74.63, 1.513 337,2025-05-24T17:47:00.169, 72.2135,165.1536,3379.769,3693.005, 6.6194,3398.6009, 74.63, 1.513 338,2025-05-24T17:47:00.318, 72.2058,165.1492,3379.770,3693.004, 6.6233,3398.6029, 74.64, 1.513 339,2025-05-24T17:47:00.455, 72.1981,165.1449,3379.771,3693.003, 6.6269,3398.6048, 74.64, 1.513 340,2025-05-24T17:47:00.603, 72.1904,165.1405,3379.773,3693.002, 6.6308,3398.6068, 74.65, 1.513 341,2025-05-24T17:47:00.752, 72.1827,165.1361,3379.774,3693.001, 6.6347,3398.6088, 74.65, 1.513 342,2025-05-24T17:47:00.900, 72.1750,165.1318,3379.775,3693.000, 6.6386,3398.6108, 74.66, 1.513 343,2025-05-24T17:47:01.049, 72.1674,165.1274,3379.776,3692.999, 6.6426,3398.6128, 74.66, 1.513 344,2025-05-24T17:47:01.197, 72.1597,165.1231,3379.778,3692.998, 6.6465,3398.6148, 74.67, 1.513 345,2025-05-24T17:47:01.346, 72.1520,165.1187,3379.779,3692.997, 6.6504,3398.6169, 74.67, 1.513 346,2025-05-24T17:47:01.494, 72.1443,165.1144,3379.780,3692.996, 6.6543,3398.6189, 74.68, 1.513 347,2025-05-24T17:47:01.643, 72.1366,165.1100,3379.781,3692.995, 6.6582,3398.6209, 74.69, 1.513 348,2025-05-24T17:47:01.791, 72.1289,165.1057,3379.783,3692.994, 6.6622,3398.6229, 74.69, 1.513 349,2025-05-24T17:47:01.940, 72.1212,165.1014,3379.784,3692.993, 6.6661,3398.6249, 74.70, 1.513 350,2025-05-24T17:47:02.088, 72.1135,165.0970,3379.785,3692.992, 6.6700,3398.6269, 74.70, 1.513 351,2025-05-24T17:47:02.237, 72.1058,165.0927,3379.786,3692.991, 6.6739,3398.6289, 74.71, 1.513 352,2025-05-24T17:47:02.386, 72.0981,165.0884,3379.788,3692.990, 6.6778,3398.6308, 74.71, 1.513 353,2025-05-24T17:47:02.534, 72.0904,165.0841,3379.789,3692.989, 6.6818,3398.6328, 74.72, 1.513 354,2025-05-24T17:47:02.683, 72.0827,165.0797,3379.790,3692.988, 6.6857,3398.6348, 74.72, 1.513 355,2025-05-24T17:47:02.831, 72.0750,165.0754,3379.791,3692.987, 6.6896,3398.6368, 74.73, 1.513 356,2025-05-24T17:47:02.980, 72.0673,165.0711,3379.793,3692.986, 6.6935,3398.6388, 74.74, 1.513 357,2025-05-24T17:47:03.128, 72.0596,165.0668,3379.794,3692.985, 6.6975,3398.6408, 74.74, 1.550 358,2025-05-24T17:47:03.277, 72.0519,165.0625,3379.795,3692.984, 6.7014,3398.6427, 74.75, 1.550 359,2025-05-24T17:47:03.425, 72.0442,165.0582,3379.796,3692.983, 6.7053,3398.6447, 74.75, 1.550 360,2025-05-24T17:47:03.574, 72.0365,165.0539,3379.798,3692.982, 6.7092,3398.6467, 74.76, 1.550 361,2025-05-24T17:47:03.722, 72.0288,165.0496,3379.799,3692.981, 6.7132,3398.6487, 74.76, 1.550 362,2025-05-24T17:47:03.871, 72.0211,165.0453,3379.800,3692.980, 6.7171,3398.6506, 74.77, 1.550 363,2025-05-24T17:47:04.019, 72.0134,165.0410,3379.802,3692.979, 6.7210,3398.6526, 74.77, 1.550 364,2025-05-24T17:47:04.168, 72.0057,165.0367,3379.803,3692.978, 6.7249,3398.6545, 74.78, 1.550 365,2025-05-24T17:47:04.316, 71.9980,165.0325,3379.804,3692.977, 6.7289,3398.6565, 74.79, 1.550 366,2025-05-24T17:47:04.465, 71.9903,165.0282,3379.805,3692.976, 6.7328,3398.6585, 74.79, 1.550 367,2025-05-24T17:47:04.613, 71.9826,165.0239,3379.807,3692.975, 6.7367,3398.6604, 74.80, 1.550 368,2025-05-24T17:47:04.762, 71.9749,165.0196,3379.808,3692.974, 6.7407,3398.6624, 74.80, 1.550 369,2025-05-24T17:47:04.910, 71.9672,165.0154,3379.809,3692.973, 6.7446,3398.6643, 74.81, 1.550 370,2025-05-24T17:47:05.059, 71.9595,165.0111,3379.810,3692.972, 6.7485,3398.6663, 74.81, 1.550 371,2025-05-24T17:47:05.207, 71.9518,165.0068,3379.812,3692.971, 6.7525,3398.6682, 74.82, 1.550 372,2025-05-24T17:47:05.344, 71.9441,165.0025,3379.813,3692.970, 6.7561,3398.6700, 74.82, 1.550 373,2025-05-24T17:47:05.493, 71.9364,164.9983,3379.814,3692.969, 6.7600,3398.6719, 74.83, 1.550 374,2025-05-24T17:47:05.641, 71.9287,164.9940,3379.815,3692.968, 6.7640,3398.6739, 74.83, 1.550 375,2025-05-24T17:47:05.790, 71.9210,164.9898,3379.817,3692.967, 6.7679,3398.6758, 74.84, 1.550 376,2025-05-24T17:47:05.938, 71.9133,164.9855,3379.818,3692.966, 6.7718,3398.6777, 74.85, 1.550 377,2025-05-24T17:47:06.087, 71.9056,164.9813,3379.819,3692.965, 6.7758,3398.6797, 74.85, 1.550 378,2025-05-24T17:47:06.235, 71.8979,164.9770,3379.820,3692.964, 6.7797,3398.6816, 74.86, 1.550 379,2025-05-24T17:47:06.384, 71.8902,164.9728,3379.822,3692.963, 6.7836,3398.6835, 74.86, 1.550 380,2025-05-24T17:47:06.532, 71.8825,164.9686,3379.823,3692.962, 6.7876,3398.6854, 74.87, 1.550 381,2025-05-24T17:47:06.681, 71.8748,164.9643,3379.824,3692.961, 6.7915,3398.6873, 74.87, 1.550 382,2025-05-24T17:47:06.829, 71.8671,164.9601,3379.826,3692.960, 6.7954,3398.6893, 74.88, 1.550 383,2025-05-24T17:47:06.978, 71.8594,164.9559,3379.827,3692.959, 6.7994,3398.6912, 74.88, 1.550 384,2025-05-24T17:47:07.126, 71.8517,164.9516,3379.828,3692.958, 6.8033,3398.6931, 74.89, 1.550 385,2025-05-24T17:47:07.275, 71.8440,164.9474,3379.829,3692.957, 6.8073,3398.6950, 74.89, 1.550 386,2025-05-24T17:47:07.424, 71.8363,164.9432,3379.831,3692.956, 6.8112,3398.6969, 74.90, 1.550 387,2025-05-24T17:47:07.572, 71.8286,164.9390,3379.832,3692.955, 6.8151,3398.6988, 74.91, 1.550 388,2025-05-24T17:47:07.721, 71.8209,164.9347,3379.833,3692.954, 6.8191,3398.7007, 74.91, 1.550 389,2025-05-24T17:47:07.869, 71.8132,164.9305,3379.834,3692.953, 6.8230,3398.7026, 74.92, 1.550 390,2025-05-24T17:47:08.018, 71.8055,164.9263,3379.836,3692.952, 6.8270,3398.7045, 74.92, 1.550 391,2025-05-24T17:47:08.166, 71.7978,164.9221,3379.837,3692.951, 6.8309,3398.7064, 74.93, 1.550 392,2025-05-24T17:47:08.315, 71.7901,164.9179,3379.838,3692.950, 6.8348,3398.7083, 74.93, 1.550 393,2025-05-24T17:47:08.463, 71.7824,164.9137,3379.840,3692.949, 6.8388,3398.7101, 74.94, 1.550 394,2025-05-24T17:47:08.612, 71.7747,164.9095,3379.841,3692.948, 6.8427,3398.7120, 74.94, 1.550 395,2025-05-24T17:47:08.760, 71.7670,164.9053,3379.842,3692.947, 6.8467,3398.7139, 74.95, 1.550 396,2025-05-24T17:47:08.909, 71.7593,164.9011,3379.843,3692.946, 6.8506,3398.7158, 74.96, 1.538 397,2025-05-24T17:47:09.057, 71.7516,164.8969,3379.845,3692.945, 6.8546,3398.7177, 74.96, 1.538 398,2025-05-24T17:47:09.206, 71.7439,164.8927,3379.846,3692.944, 6.8585,3398.7195, 74.97, 1.538 399,2025-05-24T17:47:09.354, 71.7362,164.8886,3379.847,3692.943, 6.8625,3398.7214, 74.97, 1.538 400,2025-05-24T17:47:09.503, 71.7284,164.8844,3379.849,3692.942, 6.8664,3398.7233, 74.98, 1.538 401,2025-05-24T17:47:09.651, 71.7207,164.8802,3379.850,3692.941, 6.8703,3398.7251, 74.98, 1.538 402,2025-05-24T17:47:09.800, 71.7130,164.8760,3379.851,3692.940, 6.8743,3398.7270, 74.99, 1.538 403,2025-05-24T17:47:09.948, 71.7053,164.8719,3379.852,3692.939, 6.8782,3398.7289, 74.99, 1.538 404,2025-05-24T17:47:10.097, 71.6976,164.8677,3379.854,3692.938, 6.8822,3398.7307, 75.00, 1.538 405,2025-05-24T17:47:10.234, 71.6899,164.8635,3379.855,3692.937, 6.8858,3398.7324, 75.00, 1.538 406,2025-05-24T17:47:10.382, 71.6822,164.8594,3379.856,3692.936, 6.8898,3398.7343, 75.01, 1.538 407,2025-05-24T17:47:10.531, 71.6745,164.8552,3379.857,3692.935, 6.8937,3398.7361, 75.02, 1.538 408,2025-05-24T17:47:10.679, 71.6668,164.8510,3379.859,3692.934, 6.8977,3398.7380, 75.02, 1.538 409,2025-05-24T17:47:10.828, 71.6591,164.8469,3379.860,3692.933, 6.9016,3398.7398, 75.03, 1.538 410,2025-05-24T17:47:10.976, 71.6514,164.8427,3379.861,3692.932, 6.9056,3398.7417, 75.03, 1.538 411,2025-05-24T17:47:11.125, 71.6437,164.8386,3379.863,3692.931, 6.9095,3398.7435, 75.04, 1.538 412,2025-05-24T17:47:11.273, 71.6360,164.8345,3379.864,3692.930, 6.9135,3398.7454, 75.04, 1.538 413,2025-05-24T17:47:11.422, 71.6283,164.8303,3379.865,3692.929, 6.9174,3398.7472, 75.05, 1.538 414,2025-05-24T17:47:11.570, 71.6206,164.8262,3379.866,3692.928, 6.9214,3398.7490, 75.05, 1.538 415,2025-05-24T17:47:11.719, 71.6129,164.8220,3379.868,3692.927, 6.9254,3398.7509, 75.06, 1.538 416,2025-05-24T17:47:11.867, 71.6052,164.8179,3379.869,3692.926, 6.9293,3398.7527, 75.07, 1.538 417,2025-05-24T17:47:12.016, 71.5975,164.8138,3379.870,3692.925, 6.9333,3398.7545, 75.07, 1.538 418,2025-05-24T17:47:12.164, 71.5898,164.8096,3379.872,3692.924, 6.9372,3398.7563, 75.08, 1.538 419,2025-05-24T17:47:12.313, 71.5821,164.8055,3379.873,3692.923, 6.9412,3398.7582, 75.08, 1.538 420,2025-05-24T17:47:12.461, 71.5744,164.8014,3379.874,3692.922, 6.9451,3398.7600, 75.09, 1.538 421,2025-05-24T17:47:12.610, 71.5667,164.7973,3379.876,3692.921, 6.9491,3398.7618, 75.09, 1.538 422,2025-05-24T17:47:12.758, 71.5590,164.7932,3379.877,3692.920, 6.9530,3398.7636, 75.10, 1.538 423,2025-05-24T17:47:12.907, 71.5513,164.7890,3379.878,3692.919, 6.9570,3398.7654, 75.10, 1.538 424,2025-05-24T17:47:13.056, 71.5436,164.7849,3379.879,3692.918, 6.9610,3398.7672, 75.11, 1.538 425,2025-05-24T17:47:13.204, 71.5359,164.7808,3379.881,3692.917, 6.9649,3398.7690, 75.12, 1.538 426,2025-05-24T17:47:13.353, 71.5282,164.7767,3379.882,3692.916, 6.9689,3398.7708, 75.12, 1.538 427,2025-05-24T17:47:13.501, 71.5205,164.7726,3379.883,3692.915, 6.9728,3398.7726, 75.13, 1.538 428,2025-05-24T17:47:13.650, 71.5128,164.7685,3379.885,3692.914, 6.9768,3398.7744, 75.13, 1.538 429,2025-05-24T17:47:13.798, 71.5051,164.7644,3379.886,3692.913, 6.9808,3398.7762, 75.14, 1.538 430,2025-05-24T17:47:13.947, 71.4974,164.7603,3379.887,3692.912, 6.9847,3398.7780, 75.14, 1.538 431,2025-05-24T17:47:14.095, 71.4897,164.7562,3379.888,3692.911, 6.9887,3398.7798, 75.15, 1.538 432,2025-05-24T17:47:14.244, 71.4819,164.7522,3379.890,3692.910, 6.9927,3398.7816, 75.15, 1.538 433,2025-05-24T17:47:14.392, 71.4743,164.7481,3379.891,3692.908, 6.9966,3398.7834, 75.16, 1.538 434,2025-05-24T17:47:14.541, 71.4665,164.7440,3379.892,3692.907, 7.0006,3398.7851, 75.17, 1.538 435,2025-05-24T17:47:14.689, 71.4588,164.7399,3379.894,3692.906, 7.0045,3398.7869, 75.17, 1.538 436,2025-05-24T17:47:14.838, 71.4511,164.7358,3379.895,3692.905, 7.0085,3398.7887, 75.18, 1.462 437,2025-05-24T17:47:14.975, 71.4434,164.7317,3379.896,3692.904, 7.0122,3398.7903, 75.18, 1.462 438,2025-05-24T17:47:15.123, 71.4357,164.7277,3379.897,3692.903, 7.0161,3398.7921, 75.19, 1.462 439,2025-05-24T17:47:15.272, 71.4280,164.7236,3379.899,3692.902, 7.0201,3398.7939, 75.19, 1.462 440,2025-05-24T17:47:15.420, 71.4203,164.7195,3379.900,3692.901, 7.0241,3398.7956, 75.20, 1.462 441,2025-05-24T17:47:15.569, 71.4126,164.7155,3379.901,3692.900, 7.0280,3398.7974, 75.20, 1.462 442,2025-05-24T17:47:15.717, 71.4049,164.7114,3379.903,3692.899, 7.0320,3398.7992, 75.21, 1.462 443,2025-05-24T17:47:15.866, 71.3972,164.7074,3379.904,3692.898, 7.0360,3398.8009, 75.21, 1.462 444,2025-05-24T17:47:16.014, 71.3895,164.7033,3379.905,3692.897, 7.0399,3398.8027, 75.22, 1.462 445,2025-05-24T17:47:16.163, 71.3818,164.6992,3379.907,3692.896, 7.0439,3398.8044, 75.23, 1.462 446,2025-05-24T17:47:16.311, 71.3741,164.6952,3379.908,3692.895, 7.0479,3398.8062, 75.23, 1.462 447,2025-05-24T17:47:16.460, 71.3664,164.6911,3379.909,3692.894, 7.0519,3398.8079, 75.24, 1.462 448,2025-05-24T17:47:16.608, 71.3587,164.6871,3379.911,3692.893, 7.0558,3398.8097, 75.24, 1.462 449,2025-05-24T17:47:16.757, 71.3510,164.6831,3379.912,3692.892, 7.0598,3398.8114, 75.25, 1.462 450,2025-05-24T17:47:16.905, 71.3433,164.6790,3379.913,3692.891, 7.0638,3398.8132, 75.25, 1.462 451,2025-05-24T17:47:17.054, 71.3356,164.6750,3379.914,3692.890, 7.0677,3398.8149, 75.26, 1.462 452,2025-05-24T17:47:17.202, 71.3279,164.6710,3379.916,3692.889, 7.0717,3398.8166, 75.26, 1.462 453,2025-05-24T17:47:17.351, 71.3202,164.6669,3379.917,3692.888, 7.0757,3398.8184, 75.27, 1.462 454,2025-05-24T17:47:17.499, 71.3124,164.6629,3379.918,3692.887, 7.0797,3398.8201, 75.28, 1.462 455,2025-05-24T17:47:17.648, 71.3047,164.6589,3379.920,3692.886, 7.0836,3398.8218, 75.28, 1.462 456,2025-05-24T17:47:17.796, 71.2970,164.6548,3379.921,3692.885, 7.0876,3398.8235, 75.29, 1.462 457,2025-05-24T17:47:17.945, 71.2893,164.6508,3379.922,3692.884, 7.0916,3398.8253, 75.29, 1.462 458,2025-05-24T17:47:18.094, 71.2816,164.6468,3379.924,3692.883, 7.0956,3398.8270, 75.30, 1.462 459,2025-05-24T17:47:18.242, 71.2739,164.6428,3379.925,3692.882, 7.0995,3398.8287, 75.30, 1.462 460,2025-05-24T17:47:18.391, 71.2662,164.6388,3379.926,3692.881, 7.1035,3398.8304, 75.31, 1.462 461,2025-05-24T17:47:18.539, 71.2585,164.6348,3379.928,3692.880, 7.1075,3398.8321, 75.31, 1.462 462,2025-05-24T17:47:18.688, 71.2508,164.6308,3379.929,3692.879, 7.1115,3398.8338, 75.32, 1.462 463,2025-05-24T17:47:18.836, 71.2431,164.6268,3379.930,3692.878, 7.1155,3398.8355, 75.33, 1.462 464,2025-05-24T17:47:18.985, 71.2354,164.6228,3379.932,3692.876, 7.1194,3398.8372, 75.33, 1.462 465,2025-05-24T17:47:19.133, 71.2277,164.6188,3379.933,3692.875, 7.1234,3398.8390, 75.34, 1.462 466,2025-05-24T17:47:19.282, 71.2200,164.6148,3379.934,3692.874, 7.1274,3398.8406, 75.34, 1.462 467,2025-05-24T17:47:19.430, 71.2123,164.6108,3379.935,3692.873, 7.1314,3398.8423, 75.35, 1.462 468,2025-05-24T17:47:19.579, 71.2046,164.6068,3379.937,3692.872, 7.1354,3398.8440, 75.35, 1.462 469,2025-05-24T17:47:19.716, 71.1969,164.6028,3379.938,3692.871, 7.1390,3398.8456, 75.36, 1.462 470,2025-05-24T17:47:19.864, 71.1892,164.5988,3379.939,3692.870, 7.1430,3398.8473, 75.36, 1.462 471,2025-05-24T17:47:20.013, 71.1814,164.5948,3379.941,3692.869, 7.1470,3398.8490, 75.37, 1.462 472,2025-05-24T17:47:20.161, 71.1737,164.5909,3379.942,3692.868, 7.1510,3398.8507, 75.37, 1.462 473,2025-05-24T17:47:20.310, 71.1660,164.5869,3379.943,3692.867, 7.1550,3398.8523, 75.38, 1.462 474,2025-05-24T17:47:20.458, 71.1583,164.5829,3379.945,3692.866, 7.1590,3398.8540, 75.39, 1.462 475,2025-05-24T17:47:20.607, 71.1506,164.5789,3379.946,3692.865, 7.1629,3398.8557, 75.39, 1.475 476,2025-05-24T17:47:20.755, 71.1429,164.5750,3379.947,3692.864, 7.1669,3398.8574, 75.40, 1.475 477,2025-05-24T17:47:20.904, 71.1352,164.5710,3379.949,3692.863, 7.1709,3398.8590, 75.40, 1.475 478,2025-05-24T17:47:21.052, 71.1275,164.5670,3379.950,3692.862, 7.1749,3398.8607, 75.41, 1.475 479,2025-05-24T17:47:21.201, 71.1198,164.5631,3379.951,3692.861, 7.1789,3398.8624, 75.41, 1.475 480,2025-05-24T17:47:21.349, 71.1121,164.5591,3379.953,3692.860, 7.1829,3398.8640, 75.42, 1.475 481,2025-05-24T17:47:21.498, 71.1044,164.5552,3379.954,3692.859, 7.1869,3398.8657, 75.42, 1.475 482,2025-05-24T17:47:21.646, 71.0967,164.5512,3379.955,3692.858, 7.1909,3398.8674, 75.43, 1.475 483,2025-05-24T17:47:21.795, 71.0890,164.5473,3379.957,3692.857, 7.1948,3398.8690, 75.44, 1.475 484,2025-05-24T17:47:21.943, 71.0813,164.5433,3379.958,3692.856, 7.1988,3398.8707, 75.44, 1.475 485,2025-05-24T17:47:22.092, 71.0736,164.5394,3379.959,3692.855, 7.2028,3398.8723, 75.45, 1.475 486,2025-05-24T17:47:22.240, 71.0658,164.5354,3379.961,3692.853, 7.2068,3398.8740, 75.45, 1.475 487,2025-05-24T17:47:22.389, 71.0581,164.5315,3379.962,3692.852, 7.2108,3398.8756, 75.46, 1.475 488,2025-05-24T17:47:22.537, 71.0504,164.5276,3379.963,3692.851, 7.2148,3398.8773, 75.46, 1.475 489,2025-05-24T17:47:22.686, 71.0427,164.5236,3379.965,3692.850, 7.2188,3398.8789, 75.47, 1.475 490,2025-05-24T17:47:22.834, 71.0350,164.5197,3379.966,3692.849, 7.2228,3398.8805, 75.47, 1.475 491,2025-05-24T17:47:22.983, 71.0273,164.5158,3379.967,3692.848, 7.2268,3398.8822, 75.48, 1.475 492,2025-05-24T17:47:23.131, 71.0196,164.5118,3379.969,3692.847, 7.2308,3398.8838, 75.49, 1.475 493,2025-05-24T17:47:23.280, 71.0119,164.5079,3379.970,3692.846, 7.2348,3398.8854, 75.49, 1.475 494,2025-05-24T17:47:23.429, 71.0042,164.5040,3379.971,3692.845, 7.2388,3398.8871, 75.50, 1.475 495,2025-05-24T17:47:23.577, 70.9965,164.5001,3379.973,3692.844, 7.2428,3398.8887, 75.50, 1.475 496,2025-05-24T17:47:23.726, 70.9888,164.4962,3379.974,3692.843, 7.2467,3398.8903, 75.51, 1.475 497,2025-05-24T17:47:23.874, 70.9811,164.4922,3379.975,3692.842, 7.2507,3398.8919, 75.51, 1.475 498,2025-05-24T17:47:24.023, 70.9734,164.4883,3379.977,3692.841, 7.2547,3398.8935, 75.52, 1.475 499,2025-05-24T17:47:24.171, 70.9657,164.4844,3379.978,3692.840, 7.2587,3398.8952, 75.52, 1.475 500,2025-05-24T17:47:24.320, 70.9579,164.4805,3379.979,3692.839, 7.2627,3398.8968, 75.53, 1.475 501,2025-05-24T17:47:24.457, 70.9502,164.4766,3379.980,3692.838, 7.2664,3398.8983, 75.54, 1.475 502,2025-05-24T17:47:24.605, 70.9425,164.4727,3379.982,3692.837, 7.2704,3398.8999, 75.54, 1.475 503,2025-05-24T17:47:24.754, 70.9348,164.4688,3379.983,3692.836, 7.2744,3398.9015, 75.55, 1.475 504,2025-05-24T17:47:24.902, 70.9271,164.4649,3379.984,3692.835, 7.2784,3398.9031, 75.55, 1.475 505,2025-05-24T17:47:25.051, 70.9194,164.4610,3379.986,3692.833, 7.2824,3398.9047, 75.56, 1.475 506,2025-05-24T17:47:25.199, 70.9117,164.4571,3379.987,3692.832, 7.2864,3398.9063, 75.56, 1.475 507,2025-05-24T17:47:25.348, 70.9040,164.4532,3379.988,3692.831, 7.2904,3398.9079, 75.57, 1.475 508,2025-05-24T17:47:25.496, 70.8963,164.4494,3379.990,3692.830, 7.2944,3398.9094, 75.57, 1.475 509,2025-05-24T17:47:25.645, 70.8886,164.4455,3379.991,3692.829, 7.2984,3398.9110, 75.58, 1.475 510,2025-05-24T17:47:25.793, 70.8809,164.4416,3379.992,3692.828, 7.3024,3398.9126, 75.59, 1.475 511,2025-05-24T17:47:25.942, 70.8732,164.4377,3379.994,3692.827, 7.3064,3398.9142, 75.59, 1.475 512,2025-05-24T17:47:26.090, 70.8654,164.4338,3379.995,3692.826, 7.3104,3398.9158, 75.60, 1.475 513,2025-05-24T17:47:26.239, 70.8577,164.4300,3379.996,3692.825, 7.3144,3398.9174, 75.60, 1.475 514,2025-05-24T17:47:26.387, 70.8500,164.4261,3379.998,3692.824, 7.3185,3398.9189, 75.61, 1.475 515,2025-05-24T17:47:26.536, 70.8423,164.4222,3379.999,3692.823, 7.3225,3398.9205, 75.61, 1.475 516,2025-05-24T17:47:26.684, 70.8346,164.4184,3380.001,3692.822, 7.3265,3398.9221, 75.62, 1.475 517,2025-05-24T17:47:26.833, 70.8269,164.4145,3380.002,3692.821, 7.3305,3398.9237, 75.62, 1.475 518,2025-05-24T17:47:26.981, 70.8192,164.4106,3380.003,3692.820, 7.3345,3398.9252, 75.63, 1.475 519,2025-05-24T17:47:27.130, 70.8115,164.4068,3380.005,3692.819, 7.3385,3398.9268, 75.64, 1.475 520,2025-05-24T17:47:27.278, 70.8038,164.4029,3380.006,3692.817, 7.3425,3398.9283, 75.64, 1.475 521,2025-05-24T17:47:27.427, 70.7961,164.3991,3380.007,3692.816, 7.3465,3398.9299, 75.65, 1.475 522,2025-05-24T17:47:27.575, 70.7884,164.3952,3380.009,3692.815, 7.3505,3398.9315, 75.65, 1.475 523,2025-05-24T17:47:27.724, 70.7806,164.3914,3380.010,3692.814, 7.3545,3398.9330, 75.66, 1.475 524,2025-05-24T17:47:27.872, 70.7729,164.3875,3380.011,3692.813, 7.3585,3398.9346, 75.66, 1.475 525,2025-05-24T17:47:28.021, 70.7652,164.3837,3380.013,3692.812, 7.3625,3398.9361, 75.67, 1.475 526,2025-05-24T17:47:28.169, 70.7575,164.3799,3380.014,3692.811, 7.3666,3398.9377, 75.67, 1.475 527,2025-05-24T17:47:28.318, 70.7498,164.3760,3380.015,3692.810, 7.3706,3398.9392, 75.68, 1.475 528,2025-05-24T17:47:28.467, 70.7421,164.3722,3380.017,3692.809, 7.3746,3398.9407, 75.69, 1.475 529,2025-05-24T17:47:28.615, 70.7344,164.3683,3380.018,3692.808, 7.3786,3398.9423, 75.69, 1.475 530,2025-05-24T17:47:28.764, 70.7267,164.3645,3380.019,3692.807, 7.3826,3398.9438, 75.70, 1.475 531,2025-05-24T17:47:28.912, 70.7190,164.3607,3380.021,3692.806, 7.3866,3398.9453, 75.70, 1.475 532,2025-05-24T17:47:29.061, 70.7113,164.3569,3380.022,3692.805, 7.3906,3398.9469, 75.71, 1.475 533,2025-05-24T17:47:29.198, 70.7035,164.3530,3380.023,3692.804, 7.3943,3398.9483, 75.71, 1.475 534,2025-05-24T17:47:29.346, 70.6958,164.3492,3380.025,3692.802, 7.3984,3398.9498, 75.72, 1.475 535,2025-05-24T17:47:29.495, 70.6881,164.3454,3380.026,3692.801, 7.4024,3398.9513, 75.72, 1.475 536,2025-05-24T17:47:29.643, 70.6804,164.3416,3380.027,3692.800, 7.4064,3398.9529, 75.73, 1.475 537,2025-05-24T17:47:29.792, 70.6727,164.3378,3380.029,3692.799, 7.4104,3398.9544, 75.73, 1.475 538,2025-05-24T17:47:29.940, 70.6650,164.3340,3380.030,3692.798, 7.4144,3398.9559, 75.74, 1.475 539,2025-05-24T17:47:30.089, 70.6573,164.3302,3380.031,3692.797, 7.4184,3398.9574, 75.75, 1.475 540,2025-05-24T17:47:30.237, 70.6496,164.3264,3380.033,3692.796, 7.4225,3398.9589, 75.75, 1.475 541,2025-05-24T17:47:30.386, 70.6419,164.3226,3380.034,3692.795, 7.4265,3398.9604, 75.76, 1.475 542,2025-05-24T17:47:30.534, 70.6342,164.3188,3380.036,3692.794, 7.4305,3398.9619, 75.76, 1.475 543,2025-05-24T17:47:30.683, 70.6264,164.3150,3380.037,3692.793, 7.4345,3398.9634, 75.77, 1.475 544,2025-05-24T17:47:30.831, 70.6187,164.3112,3380.038,3692.792, 7.4385,3398.9649, 75.77, 1.475 545,2025-05-24T17:47:30.980, 70.6110,164.3074,3380.040,3692.791, 7.4426,3398.9664, 75.78, 1.475 546,2025-05-24T17:47:31.128, 70.6033,164.3036,3380.041,3692.790, 7.4466,3398.9679, 75.78, 1.475 547,2025-05-24T17:47:31.277, 70.5956,164.2998,3380.042,3692.788, 7.4506,3398.9694, 75.79, 1.475 548,2025-05-24T17:47:31.425, 70.5879,164.2960,3380.044,3692.787, 7.4546,3398.9709, 75.80, 1.475 549,2025-05-24T17:47:31.574, 70.5802,164.2922,3380.045,3692.786, 7.4586,3398.9724, 75.80, 1.475 550,2025-05-24T17:47:31.722, 70.5725,164.2884,3380.046,3692.785, 7.4627,3398.9739, 75.81, 1.475 551,2025-05-24T17:47:31.871, 70.5648,164.2847,3380.048,3692.784, 7.4667,3398.9753, 75.81, 1.475 552,2025-05-24T17:47:32.019, 70.5571,164.2809,3380.049,3692.783, 7.4707,3398.9768, 75.82, 1.475 553,2025-05-24T17:47:32.168, 70.5493,164.2771,3380.051,3692.782, 7.4747,3398.9783, 75.82, 1.475 554,2025-05-24T17:47:32.316, 70.5416,164.2733,3380.052,3692.781, 7.4788,3398.9798, 75.83, 1.450 555,2025-05-24T17:47:32.465, 70.5339,164.2696,3380.053,3692.780, 7.4828,3398.9812, 75.84, 1.450 556,2025-05-24T17:47:32.613, 70.5262,164.2658,3380.055,3692.779, 7.4868,3398.9827, 75.84, 1.450 557,2025-05-24T17:47:32.762, 70.5185,164.2620,3380.056,3692.778, 7.4909,3398.9842, 75.85, 1.450 558,2025-05-24T17:47:32.910, 70.5108,164.2583,3380.057,3692.776, 7.4949,3398.9856, 75.85, 1.450 559,2025-05-24T17:47:33.059, 70.5031,164.2545,3380.059,3692.775, 7.4989,3398.9871, 75.86, 1.450 560,2025-05-24T17:47:33.207, 70.4954,164.2508,3380.060,3692.774, 7.5029,3398.9886, 75.86, 1.450 561,2025-05-24T17:47:33.356, 70.4876,164.2470,3380.061,3692.773, 7.5070,3398.9900, 75.87, 1.450 562,2025-05-24T17:47:33.504, 70.4799,164.2433,3380.063,3692.772, 7.5110,3398.9915, 75.87, 1.450 563,2025-05-24T17:47:33.653, 70.4722,164.2395,3380.064,3692.771, 7.5150,3398.9929, 75.88, 1.450 564,2025-05-24T17:47:33.790, 70.4645,164.2358,3380.065,3692.770, 7.5187,3398.9942, 75.88, 1.450 565,2025-05-24T17:47:33.939, 70.4568,164.2320,3380.067,3692.769, 7.5228,3398.9957, 75.89, 1.450 566,2025-05-24T17:47:34.087, 70.4491,164.2283,3380.068,3692.768, 7.5268,3398.9971, 75.90, 1.450 567,2025-05-24T17:47:34.236, 70.4414,164.2245,3380.070,3692.767, 7.5308,3398.9986, 75.90, 1.450 568,2025-05-24T17:47:34.384, 70.4337,164.2208,3380.071,3692.766, 7.5349,3399.0000, 75.91, 1.450 569,2025-05-24T17:47:34.533, 70.4260,164.2171,3380.072,3692.765, 7.5389,3399.0015, 75.91, 1.450 570,2025-05-24T17:47:34.681, 70.4182,164.2133,3380.074,3692.763, 7.5429,3399.0029, 75.92, 1.450 571,2025-05-24T17:47:34.830, 70.4105,164.2096,3380.075,3692.762, 7.5470,3399.0043, 75.92, 1.450 572,2025-05-24T17:47:34.978, 70.4028,164.2059,3380.076,3692.761, 7.5510,3399.0057, 75.93, 1.450 573,2025-05-24T17:47:35.127, 70.3951,164.2021,3380.078,3692.760, 7.5550,3399.0072, 75.93, 1.450 574,2025-05-24T17:47:35.275, 70.3874,164.1984,3380.079,3692.759, 7.5591,3399.0086, 75.94, 1.450 575,2025-05-24T17:47:35.424, 70.3797,164.1947,3380.081,3692.758, 7.5631,3399.0100, 75.95, 1.450 576,2025-05-24T17:47:35.572, 70.3720,164.1910,3380.082,3692.757, 7.5672,3399.0114, 75.95, 1.450 577,2025-05-24T17:47:35.721, 70.3643,164.1873,3380.083,3692.756, 7.5712,3399.0128, 75.96, 1.450 578,2025-05-24T17:47:35.869, 70.3566,164.1835,3380.085,3692.755, 7.5752,3399.0143, 75.96, 1.450 579,2025-05-24T17:47:36.018, 70.3488,164.1798,3380.086,3692.754, 7.5793,3399.0157, 75.97, 1.450 580,2025-05-24T17:47:36.166, 70.3411,164.1761,3380.087,3692.752, 7.5833,3399.0171, 75.97, 1.450 581,2025-05-24T17:47:36.315, 70.3334,164.1724,3380.089,3692.751, 7.5873,3399.0185, 75.98, 1.450 582,2025-05-24T17:47:36.463, 70.3257,164.1687,3380.090,3692.750, 7.5914,3399.0199, 75.99, 1.450 583,2025-05-24T17:47:36.612, 70.3180,164.1650,3380.092,3692.749, 7.5954,3399.0213, 75.99, 1.450 584,2025-05-24T17:47:36.760, 70.3103,164.1613,3380.093,3692.748, 7.5995,3399.0227, 76.00, 1.450 585,2025-05-24T17:47:36.909, 70.3026,164.1576,3380.094,3692.747, 7.6035,3399.0241, 76.00, 1.450 586,2025-05-24T17:47:37.057, 70.2949,164.1539,3380.096,3692.746, 7.6076,3399.0255, 76.01, 1.450 587,2025-05-24T17:47:37.206, 70.2871,164.1502,3380.097,3692.745, 7.6116,3399.0268, 76.01, 1.450 588,2025-05-24T17:47:37.354, 70.2794,164.1465,3380.099,3692.744, 7.6156,3399.0282, 76.02, 1.450 589,2025-05-24T17:47:37.503, 70.2717,164.1429,3380.100,3692.743, 7.6197,3399.0296, 76.02, 1.450 590,2025-05-24T17:47:37.651, 70.2640,164.1392,3380.101,3692.741, 7.6237,3399.0310, 76.03, 1.450 591,2025-05-24T17:47:37.800, 70.2563,164.1355,3380.103,3692.740, 7.6278,3399.0324, 76.04, 1.450 592,2025-05-24T17:47:37.948, 70.2486,164.1318,3380.104,3692.739, 7.6318,3399.0338, 76.04, 1.450 593,2025-05-24T17:47:38.097, 70.2409,164.1281,3380.105,3692.738, 7.6359,3399.0351, 76.05, 1.450 594,2025-05-24T17:47:38.234, 70.2331,164.1244,3380.107,3692.737, 7.6396,3399.0364, 76.05, 1.438 595,2025-05-24T17:47:38.383, 70.2254,164.1208,3380.108,3692.736, 7.6436,3399.0378, 76.06, 1.438 596,2025-05-24T17:47:38.531, 70.2177,164.1171,3380.110,3692.735, 7.6477,3399.0391, 76.06, 1.438 597,2025-05-24T17:47:38.680, 70.2100,164.1134,3380.111,3692.734, 7.6517,3399.0405, 76.07, 1.438 598,2025-05-24T17:47:38.828, 70.2023,164.1098,3380.112,3692.733, 7.6558,3399.0418, 76.07, 1.438 599,2025-05-24T17:47:38.977, 70.1946,164.1061,3380.114,3692.732, 7.6598,3399.0432, 76.08, 1.438 600,2025-05-24T17:47:39.125, 70.1869,164.1024,3380.115,3692.730, 7.6639,3399.0446, 76.09, 1.438 601,2025-05-24T17:47:39.274, 70.1792,164.0988,3380.116,3692.729, 7.6679,3399.0459, 76.09, 1.438 602,2025-05-24T17:47:39.422, 70.1714,164.0951,3380.118,3692.728, 7.6720,3399.0473, 76.10, 1.438 603,2025-05-24T17:47:39.571, 70.1637,164.0915,3380.119,3692.727, 7.6760,3399.0486, 76.10, 1.438 604,2025-05-24T17:47:39.719, 70.1560,164.0878,3380.121,3692.726, 7.6801,3399.0500, 76.11, 1.438 605,2025-05-24T17:47:39.868, 70.1483,164.0842,3380.122,3692.725, 7.6841,3399.0513, 76.11, 1.438 606,2025-05-24T17:47:40.016, 70.1406,164.0805,3380.123,3692.724, 7.6882,3399.0526, 76.12, 1.438 607,2025-05-24T17:47:40.165, 70.1329,164.0769,3380.125,3692.723, 7.6922,3399.0540, 76.12, 1.438 608,2025-05-24T17:47:40.313, 70.1252,164.0732,3380.126,3692.722, 7.6963,3399.0553, 76.13, 1.438 609,2025-05-24T17:47:40.462, 70.1174,164.0696,3380.128,3692.720, 7.7003,3399.0566, 76.14, 1.438 610,2025-05-24T17:47:40.610, 70.1097,164.0659,3380.129,3692.719, 7.7044,3399.0580, 76.14, 1.438 611,2025-05-24T17:47:40.759, 70.1020,164.0623,3380.130,3692.718, 7.7085,3399.0593, 76.15, 1.438 612,2025-05-24T17:47:40.907, 70.0943,164.0587,3380.132,3692.717, 7.7125,3399.0606, 76.15, 1.438 613,2025-05-24T17:47:41.056, 70.0866,164.0550,3380.133,3692.716, 7.7166,3399.0620, 76.16, 1.438 614,2025-05-24T17:47:41.204, 70.0789,164.0514,3380.135,3692.715, 7.7206,3399.0633, 76.16, 1.438 615,2025-05-24T17:47:41.353, 70.0712,164.0478,3380.136,3692.714, 7.7247,3399.0646, 76.17, 1.438 616,2025-05-24T17:47:41.501, 70.0634,164.0441,3380.137,3692.713, 7.7287,3399.0659, 76.17, 1.438 617,2025-05-24T17:47:41.650, 70.0557,164.0405,3380.139,3692.711, 7.7328,3399.0672, 76.18, 1.438 618,2025-05-24T17:47:41.798, 70.0480,164.0369,3380.140,3692.710, 7.7369,3399.0685, 76.19, 1.438 619,2025-05-24T17:47:41.947, 70.0403,164.0333,3380.142,3692.709, 7.7409,3399.0698, 76.19, 1.438 620,2025-05-24T17:47:42.095, 70.0326,164.0296,3380.143,3692.708, 7.7450,3399.0711, 76.20, 1.438 621,2025-05-24T17:47:42.244, 70.0249,164.0260,3380.144,3692.707, 7.7490,3399.0724, 76.20, 1.438 622,2025-05-24T17:47:42.392, 70.0172,164.0224,3380.146,3692.706, 7.7531,3399.0737, 76.21, 1.438 623,2025-05-24T17:47:42.541, 70.0094,164.0188,3380.147,3692.705, 7.7572,3399.0750, 76.21, 1.438 624,2025-05-24T17:47:42.689, 70.0017,164.0152,3380.149,3692.704, 7.7612,3399.0763, 76.22, 1.438 625,2025-05-24T17:47:42.826, 69.9940,164.0116,3380.150,3692.703, 7.7650,3399.0775, 76.22, 1.438 626,2025-05-24T17:47:42.975, 69.9863,164.0080,3380.151,3692.701, 7.7690,3399.0788, 76.23, 1.438 627,2025-05-24T17:47:43.123, 69.9786,164.0044,3380.153,3692.700, 7.7731,3399.0801, 76.24, 1.438 628,2025-05-24T17:47:43.272, 69.9709,164.0008,3380.154,3692.699, 7.7772,3399.0814, 76.24, 1.438 629,2025-05-24T17:47:43.421, 69.9632,163.9972,3380.155,3692.698, 7.7812,3399.0827, 76.25, 1.438 630,2025-05-24T17:47:43.569, 69.9554,163.9936,3380.157,3692.697, 7.7853,3399.0839, 76.25, 1.438 631,2025-05-24T17:47:43.718, 69.9477,163.9900,3380.158,3692.696, 7.7894,3399.0852, 76.26, 1.438 632,2025-05-24T17:47:43.866, 69.9400,163.9864,3380.160,3692.695, 7.7934,3399.0865, 76.26, 1.438 633,2025-05-24T17:47:44.015, 69.9323,163.9828,3380.161,3692.694, 7.7975,3399.0878, 76.27, 1.438 634,2025-05-24T17:47:44.163, 69.9246,163.9792,3380.163,3692.692, 7.8016,3399.0890, 76.27, 1.438 635,2025-05-24T17:47:44.312, 69.9169,163.9756,3380.164,3692.691, 7.8056,3399.0903, 76.28, 1.438 636,2025-05-24T17:47:44.460, 69.9091,163.9721,3380.165,3692.690, 7.8097,3399.0916, 76.29, 1.438 637,2025-05-24T17:47:44.609, 69.9014,163.9685,3380.167,3692.689, 7.8138,3399.0928, 76.29, 1.438 638,2025-05-24T17:47:44.757, 69.8937,163.9649,3380.168,3692.688, 7.8178,3399.0941, 76.30, 1.438 639,2025-05-24T17:47:44.906, 69.8860,163.9613,3380.170,3692.687, 7.8219,3399.0953, 76.30, 1.438 640,2025-05-24T17:47:45.054, 69.8783,163.9578,3380.171,3692.686, 7.8260,3399.0966, 76.31, 1.438 641,2025-05-24T17:47:45.203, 69.8706,163.9542,3380.172,3692.685, 7.8300,3399.0978, 76.31, 1.438 642,2025-05-24T17:47:45.351, 69.8629,163.9506,3380.174,3692.683, 7.8341,3399.0991, 76.32, 1.438 643,2025-05-24T17:47:45.500, 69.8551,163.9471,3380.175,3692.682, 7.8382,3399.1003, 76.33, 1.438 644,2025-05-24T17:47:45.648, 69.8474,163.9435,3380.177,3692.681, 7.8422,3399.1016, 76.33, 1.438 645,2025-05-24T17:47:45.797, 69.8397,163.9399,3380.178,3692.680, 7.8463,3399.1028, 76.34, 1.438 646,2025-05-24T17:47:45.945, 69.8320,163.9364,3380.179,3692.679, 7.8504,3399.1040, 76.34, 1.438 647,2025-05-24T17:47:46.094, 69.8243,163.9328,3380.181,3692.678, 7.8545,3399.1053, 76.35, 1.438 648,2025-05-24T17:47:46.242, 69.8166,163.9293,3380.182,3692.677, 7.8585,3399.1065, 76.35, 1.438 649,2025-05-24T17:47:46.391, 69.8088,163.9257,3380.184,3692.675, 7.8626,3399.1077, 76.36, 1.438 650,2025-05-24T17:47:46.539, 69.8011,163.9221,3380.185,3692.674, 7.8667,3399.1090, 76.36, 1.438 651,2025-05-24T17:47:46.688, 69.7934,163.9186,3380.187,3692.673, 7.8708,3399.1102, 76.37, 1.438 652,2025-05-24T17:47:46.836, 69.7857,163.9151,3380.188,3692.672, 7.8748,3399.1114, 76.38, 1.438 653,2025-05-24T17:47:46.985, 69.7780,163.9115,3380.189,3692.671, 7.8789,3399.1126, 76.38, 1.438 654,2025-05-24T17:47:47.133, 69.7703,163.9080,3380.191,3692.670, 7.8830,3399.1139, 76.39, 1.438 655,2025-05-24T17:47:47.270, 69.7626,163.9044,3380.192,3692.669, 7.8868,3399.1150, 76.39, 1.438