1,2025-05-27T13:20:23.413, 29.6885,252.3589,3392.530,3679.741, 24.3480,3423.6223,105.23, 0.125
    2,2025-05-27T13:20:23.562, 29.6807,252.3578,3392.532,3679.738, 24.3508,3423.6282,105.24, 0.125
    3,2025-05-27T13:20:23.710, 29.6730,252.3568,3392.535,3679.734, 24.3536,3423.6341,105.24, 0.125
    4,2025-05-27T13:20:23.859, 29.6652,252.3557,3392.537,3679.730, 24.3564,3423.6401,105.25, 0.125
    5,2025-05-27T13:20:23.996, 29.6575,252.3546,3392.539,3679.727, 24.3590,3423.6455,105.25, 0.125
    6,2025-05-27T13:20:24.144, 29.6497,252.3535,3392.542,3679.723, 24.3618,3423.6514,105.26, 0.125
    7,2025-05-27T13:20:24.293, 29.6420,252.3524,3392.544,3679.720, 24.3645,3423.6574,105.27, 0.125
    8,2025-05-27T13:20:24.441, 29.6342,252.3513,3392.547,3679.716, 24.3673,3423.6633,105.27, 0.125
    9,2025-05-27T13:20:24.590, 29.6265,252.3503,3392.549,3679.713, 24.3701,3423.6692,105.28, 0.125
   10,2025-05-27T13:20:24.738, 29.6187,252.3492,3392.551,3679.709, 24.3729,3423.6751,105.28, 0.125
   11,2025-05-27T13:20:24.875, 29.6109,252.3481,3392.553,3679.706, 24.3755,3423.6806,105.29, 0.125
   12,2025-05-27T13:20:25.024, 29.6032,252.3470,3392.556,3679.702, 24.3783,3423.6865,105.29, 0.125
   13,2025-05-27T13:20:25.172, 29.5954,252.3459,3392.558,3679.698, 24.3811,3423.6924,105.30, 0.125
   14,2025-05-27T13:20:25.321, 29.5877,252.3449,3392.561,3679.695, 24.3838,3423.6983,105.31, 0.125
   15,2025-05-27T13:20:25.469, 29.5799,252.3438,3392.563,3679.691, 24.3866,3423.7042,105.31, 0.125
   16,2025-05-27T13:20:25.618, 29.5722,252.3427,3392.565,3679.688, 24.3894,3423.7101,105.32, 0.125
   17,2025-05-27T13:20:25.755, 29.5644,252.3416,3392.568,3679.684, 24.3920,3423.7156,105.32, 0.125
   18,2025-05-27T13:20:25.903, 29.5566,252.3405,3392.570,3679.681, 24.3948,3423.7215,105.33, 0.125
   19,2025-05-27T13:20:26.052, 29.5489,252.3395,3392.572,3679.677, 24.3975,3423.7274,105.33, 0.125
   20,2025-05-27T13:20:26.201, 29.5411,252.3384,3392.575,3679.673, 24.4003,3423.7333,105.34, 0.125
   21,2025-05-27T13:20:26.349, 29.5334,252.3373,3392.577,3679.670, 24.4031,3423.7392,105.34, 0.125
   22,2025-05-27T13:20:26.498, 29.5256,252.3362,3392.579,3679.666, 24.4059,3423.7451,105.35, 0.125
   23,2025-05-27T13:20:26.635, 29.5179,252.3351,3392.582,3679.663, 24.4085,3423.7506,105.36, 0.125
   24,2025-05-27T13:20:26.783, 29.5101,252.3341,3392.584,3679.659, 24.4112,3423.7565,105.36, 0.125
   25,2025-05-27T13:20:26.932, 29.5024,252.3330,3392.586,3679.655, 24.4140,3423.7624,105.37, 0.125
   26,2025-05-27T13:20:27.080, 29.4946,252.3319,3392.589,3679.652, 24.4168,3423.7683,105.37, 0.125
   27,2025-05-27T13:20:27.229, 29.4868,252.3308,3392.591,3679.648, 24.4196,3423.7742,105.38, 0.125
   28,2025-05-27T13:20:27.366, 29.4791,252.3298,3392.593,3679.645, 24.4221,3423.7797,105.38, 0.125
   29,2025-05-27T13:20:27.514, 29.4713,252.3287,3392.596,3679.641, 24.4249,3423.7856,105.39, 0.125
   30,2025-05-27T13:20:27.663, 29.4636,252.3276,3392.598,3679.638, 24.4277,3423.7915,105.40, 0.125
   31,2025-05-27T13:20:27.811, 29.4558,252.3265,3392.600,3679.634, 24.4305,3423.7974,105.40, 0.125
   32,2025-05-27T13:20:27.960, 29.4481,252.3254,3392.603,3679.630, 24.4333,3423.8033,105.41, 0.125
   33,2025-05-27T13:20:28.108, 29.4403,252.3244,3392.605,3679.627, 24.4360,3423.8092,105.41, 0.125
   34,2025-05-27T13:20:28.245, 29.4326,252.3233,3392.607,3679.623, 24.4386,3423.8147,105.42, 0.125
   35,2025-05-27T13:20:28.394, 29.4248,252.3222,3392.610,3679.620, 24.4414,3423.8206,105.42, 0.125
   36,2025-05-27T13:20:28.542, 29.4170,252.3211,3392.612,3679.616, 24.4442,3423.8265,105.43, 0.125
   37,2025-05-27T13:20:28.691, 29.4093,252.3201,3392.614,3679.613, 24.4469,3423.8324,105.43, 0.125
   38,2025-05-27T13:20:28.839, 29.4015,252.3190,3392.617,3679.609, 24.4497,3423.8383,105.44, 0.125
   39,2025-05-27T13:20:28.988, 29.3938,252.3179,3392.619,3679.605, 24.4525,3423.8442,105.45, 0.125
   40,2025-05-27T13:20:29.125, 29.3860,252.3168,3392.621,3679.602, 24.4550,3423.8496,105.45, 0.125
   41,2025-05-27T13:20:29.274, 29.3783,252.3157,3392.624,3679.598, 24.4578,3423.8555,105.46, 0.125
   42,2025-05-27T13:20:29.422, 29.3705,252.3147,3392.626,3679.595, 24.4606,3423.8614,105.46, 0.125
   43,2025-05-27T13:20:29.571, 29.3628,252.3136,3392.628,3679.591, 24.4634,3423.8673,105.47, 0.125
   44,2025-05-27T13:20:29.719, 29.3550,252.3125,3392.631,3679.587, 24.4661,3423.8732,105.47, 0.125
   45,2025-05-27T13:20:29.868, 29.3472,252.3114,3392.633,3679.584, 24.4689,3423.8791,105.48, 0.125
   46,2025-05-27T13:20:30.005, 29.3395,252.3103,3392.635,3679.580, 24.4715,3423.8846,105.48, 0.125
   47,2025-05-27T13:20:30.153, 29.3317,252.3093,3392.637,3679.577, 24.4742,3423.8905,105.49, 0.125
   48,2025-05-27T13:20:30.302, 29.3240,252.3082,3392.640,3679.573, 24.4770,3423.8964,105.50, 0.125
   49,2025-05-27T13:20:30.450, 29.3162,252.3071,3392.642,3679.570, 24.4798,3423.9023,105.50, 0.125
   50,2025-05-27T13:20:30.599, 29.3085,252.3060,3392.644,3679.566, 24.4826,3423.9082,105.51, 0.125
   51,2025-05-27T13:20:30.747, 29.3007,252.3050,3392.647,3679.562, 24.4853,3423.9141,105.51, 0.125
   52,2025-05-27T13:20:30.884, 29.2930,252.3039,3392.649,3679.559, 24.4879,3423.9195,105.52, 0.125
   53,2025-05-27T13:20:31.033, 29.2852,252.3028,3392.651,3679.555, 24.4907,3423.9254,105.52, 0.125
   54,2025-05-27T13:20:31.181, 29.2774,252.3017,3392.654,3679.552, 24.4934,3423.9313,105.53, 0.125
   55,2025-05-27T13:20:31.330, 29.2697,252.3007,3392.656,3679.548, 24.4962,3423.9372,105.54, 0.125
   56,2025-05-27T13:20:31.478, 29.2619,252.2996,3392.658,3679.544, 24.4990,3423.9431,105.54, 0.125
   57,2025-05-27T13:20:31.616, 29.2542,252.2985,3392.661,3679.541, 24.5015,3423.9486,105.55, 0.125
   58,2025-05-27T13:20:31.764, 29.2464,252.2974,3392.663,3679.537, 24.5043,3423.9545,105.55, 0.125
   59,2025-05-27T13:20:31.913, 29.2387,252.2964,3392.665,3679.534, 24.5071,3423.9604,105.56, 0.125
   60,2025-05-27T13:20:32.061, 29.2309,252.2953,3392.668,3679.530, 24.5098,3423.9663,105.56, 0.125
   61,2025-05-27T13:20:32.210, 29.2231,252.2942,3392.670,3679.526, 24.5126,3423.9721,105.57, 0.125
   62,2025-05-27T13:20:32.358, 29.2154,252.2931,3392.672,3679.523, 24.5154,3423.9780,105.57, 0.125
   63,2025-05-27T13:20:32.495, 29.2076,252.2921,3392.674,3679.519, 24.5179,3423.9835,105.58, 0.125
   64,2025-05-27T13:20:32.644, 29.1999,252.2910,3392.677,3679.516, 24.5207,3423.9894,105.59, 0.125
   65,2025-05-27T13:20:32.792, 29.1921,252.2899,3392.679,3679.512, 24.5234,3423.9953,105.59, 0.125
   66,2025-05-27T13:20:32.941, 29.1844,252.2888,3392.681,3679.509, 24.5262,3424.0012,105.60, 0.125
   67,2025-05-27T13:20:33.089, 29.1766,252.2877,3392.684,3679.505, 24.5290,3424.0071,105.60, 0.125
   68,2025-05-27T13:20:33.238, 29.1689,252.2867,3392.686,3679.501, 24.5317,3424.0130,105.61, 0.125
   69,2025-05-27T13:20:33.375, 29.1611,252.2856,3392.688,3679.498, 24.5343,3424.0184,105.61, 0.125
   70,2025-05-27T13:20:33.523, 29.1533,252.2845,3392.691,3679.494, 24.5371,3424.0243,105.62, 0.125
   71,2025-05-27T13:20:33.672, 29.1456,252.2834,3392.693,3679.491, 24.5398,3424.0302,105.63, 0.125
   72,2025-05-27T13:20:33.820, 29.1378,252.2824,3392.695,3679.487, 24.5426,3424.0361,105.63, 0.125
   73,2025-05-27T13:20:33.969, 29.1301,252.2813,3392.698,3679.483, 24.5453,3424.0420,105.64, 0.125
   74,2025-05-27T13:20:34.117, 29.1223,252.2802,3392.700,3679.480, 24.5481,3424.0479,105.64, 0.125
   75,2025-05-27T13:20:34.254, 29.1146,252.2791,3392.702,3679.476, 24.5507,3424.0533,105.65, 0.125
   76,2025-05-27T13:20:34.403, 29.1068,252.2781,3392.704,3679.473, 24.5534,3424.0592,105.65, 0.125
   77,2025-05-27T13:20:34.551, 29.0991,252.2770,3392.707,3679.469, 24.5562,3424.0651,105.66, 0.125
   78,2025-05-27T13:20:34.700, 29.0913,252.2759,3392.709,3679.465, 24.5589,3424.0710,105.66, 0.125
   79,2025-05-27T13:20:34.848, 29.0835,252.2748,3392.711,3679.462, 24.5617,3424.0769,105.67, 0.125
   80,2025-05-27T13:20:34.986, 29.0758,252.2738,3392.713,3679.458, 24.5642,3424.0823,105.68, 0.125
   81,2025-05-27T13:20:35.134, 29.0680,252.2727,3392.716,3679.455, 24.5670,3424.0882,105.68, 0.113
   82,2025-05-27T13:20:35.283, 29.0603,252.2716,3392.718,3679.451, 24.5698,3424.0941,105.69, 0.113
   83,2025-05-27T13:20:35.431, 29.0525,252.2705,3392.720,3679.447, 24.5725,3424.1000,105.69, 0.113
   84,2025-05-27T13:20:35.580, 29.0448,252.2695,3392.723,3679.444, 24.5753,3424.1058,105.70, 0.113
   85,2025-05-27T13:20:35.728, 29.0370,252.2684,3392.725,3679.440, 24.5780,3424.1117,105.70, 0.113
   86,2025-05-27T13:20:35.865, 29.0293,252.2673,3392.727,3679.437, 24.5806,3424.1172,105.71, 0.113
   87,2025-05-27T13:20:36.014, 29.0215,252.2662,3392.729,3679.433, 24.5833,3424.1231,105.71, 0.113
   88,2025-05-27T13:20:36.162, 29.0137,252.2652,3392.732,3679.429, 24.5861,3424.1289,105.72, 0.113
   89,2025-05-27T13:20:36.311, 29.0060,252.2641,3392.734,3679.426, 24.5889,3424.1348,105.73, 0.113
   90,2025-05-27T13:20:36.459, 28.9982,252.2630,3392.736,3679.422, 24.5916,3424.1407,105.73, 0.113
   91,2025-05-27T13:20:36.608, 28.9905,252.2619,3392.739,3679.419, 24.5944,3424.1466,105.74, 0.113
   92,2025-05-27T13:20:36.745, 28.9827,252.2609,3392.741,3679.415, 24.5969,3424.1520,105.74, 0.113
   93,2025-05-27T13:20:36.893, 28.9750,252.2598,3392.743,3679.412, 24.5997,3424.1579,105.75, 0.113
   94,2025-05-27T13:20:37.042, 28.9672,252.2587,3392.746,3679.408, 24.6024,3424.1638,105.75, 0.113
   95,2025-05-27T13:20:37.190, 28.9595,252.2576,3392.748,3679.404, 24.6052,3424.1697,105.76, 0.113
   96,2025-05-27T13:20:37.339, 28.9517,252.2566,3392.750,3679.401, 24.6079,3424.1756,105.77, 0.113
   97,2025-05-27T13:20:37.476, 28.9439,252.2555,3392.752,3679.397, 24.6105,3424.1810,105.77, 0.113
   98,2025-05-27T13:20:37.625, 28.9362,252.2544,3392.755,3679.394, 24.6132,3424.1869,105.78, 0.113
   99,2025-05-27T13:20:37.773, 28.9284,252.2534,3392.757,3679.390, 24.6160,3424.1928,105.78, 0.113
  100,2025-05-27T13:20:37.922, 28.9207,252.2523,3392.759,3679.386, 24.6187,3424.1986,105.79, 0.113
  101,2025-05-27T13:20:38.070, 28.9129,252.2512,3392.761,3679.383, 24.6215,3424.2045,105.79, 0.113
  102,2025-05-27T13:20:38.219, 28.9052,252.2501,3392.764,3679.379, 24.6242,3424.2104,105.80, 0.113
  103,2025-05-27T13:20:38.356, 28.8974,252.2491,3392.766,3679.376, 24.6268,3424.2158,105.80, 0.113
  104,2025-05-27T13:20:38.504, 28.8897,252.2480,3392.768,3679.372, 24.6295,3424.2217,105.81, 0.113
  105,2025-05-27T13:20:38.653, 28.8819,252.2469,3392.771,3679.368, 24.6323,3424.2276,105.82, 0.113
  106,2025-05-27T13:20:38.801, 28.8741,252.2458,3392.773,3679.365, 24.6350,3424.2335,105.82, 0.113
  107,2025-05-27T13:20:38.950, 28.8664,252.2448,3392.775,3679.361, 24.6378,3424.2394,105.83, 0.113
  108,2025-05-27T13:20:39.098, 28.8586,252.2437,3392.777,3679.357, 24.6405,3424.2452,105.83, 0.113
  109,2025-05-27T13:20:39.235, 28.8509,252.2426,3392.780,3679.354, 24.6430,3424.2507,105.84, 0.113
  110,2025-05-27T13:20:39.384, 28.8431,252.2415,3392.782,3679.350, 24.6458,3424.2565,105.84, 0.113
  111,2025-05-27T13:20:39.532, 28.8354,252.2405,3392.784,3679.347, 24.6485,3424.2624,105.85, 0.113
  112,2025-05-27T13:20:39.681, 28.8276,252.2394,3392.786,3679.343, 24.6513,3424.2683,105.85, 0.113
  113,2025-05-27T13:20:39.829, 28.8198,252.2383,3392.789,3679.339, 24.6540,3424.2742,105.86, 0.113
  114,2025-05-27T13:20:39.978, 28.8121,252.2373,3392.791,3679.336, 24.6568,3424.2801,105.87, 0.113
  115,2025-05-27T13:20:40.115, 28.8043,252.2362,3392.793,3679.332, 24.6593,3424.2855,105.87, 0.113
  116,2025-05-27T13:20:40.263, 28.7966,252.2351,3392.795,3679.329, 24.6621,3424.2914,105.88, 0.113
  117,2025-05-27T13:20:40.412, 28.7888,252.2340,3392.798,3679.325, 24.6648,3424.2972,105.88, 0.113
  118,2025-05-27T13:20:40.561, 28.7811,252.2330,3392.800,3679.321, 24.6676,3424.3031,105.89, 0.113
  119,2025-05-27T13:20:40.709, 28.7733,252.2319,3392.802,3679.318, 24.6703,3424.3090,105.89, 0.113
  120,2025-05-27T13:20:40.846, 28.7656,252.2308,3392.804,3679.314, 24.6728,3424.3144,105.90, 0.113
  121,2025-05-27T13:20:40.995, 28.7578,252.2298,3392.807,3679.311, 24.6756,3424.3203,105.90, 0.075
  122,2025-05-27T13:20:41.143, 28.7500,252.2287,3392.809,3679.307, 24.6783,3424.3262,105.91, 0.075
  123,2025-05-27T13:20:41.292, 28.7423,252.2276,3392.811,3679.303, 24.6811,3424.3320,105.92, 0.075
  124,2025-05-27T13:20:41.440, 28.7345,252.2265,3392.814,3679.300, 24.6838,3424.3379,105.92, 0.075
  125,2025-05-27T13:20:41.589, 28.7268,252.2255,3392.816,3679.296, 24.6865,3424.3438,105.93, 0.075
  126,2025-05-27T13:20:41.726, 28.7190,252.2244,3392.818,3679.293, 24.6891,3424.3492,105.93, 0.075
  127,2025-05-27T13:20:41.874, 28.7113,252.2233,3392.820,3679.289, 24.6918,3424.3551,105.94, 0.075
  128,2025-05-27T13:20:42.023, 28.7035,252.2222,3392.823,3679.285, 24.6946,3424.3610,105.94, 0.075
  129,2025-05-27T13:20:42.171, 28.6958,252.2212,3392.825,3679.282, 24.6973,3424.3668,105.95, 0.075
  130,2025-05-27T13:20:42.320, 28.6880,252.2201,3392.827,3679.278, 24.7000,3424.3727,105.96, 0.075
  131,2025-05-27T13:20:42.468, 28.6802,252.2190,3392.829,3679.274, 24.7028,3424.3786,105.96, 0.075
  132,2025-05-27T13:20:42.605, 28.6725,252.2180,3392.832,3679.271, 24.7053,3424.3840,105.97, 0.075
  133,2025-05-27T13:20:42.754, 28.6647,252.2169,3392.834,3679.267, 24.7080,3424.3899,105.97, 0.075
  134,2025-05-27T13:20:42.902, 28.6570,252.2158,3392.836,3679.263, 24.7108,3424.3957,105.98, 0.075
  135,2025-05-27T13:20:43.051, 28.6492,252.2148,3392.838,3679.260, 24.7135,3424.4016,105.98, 0.075
  136,2025-05-27T13:20:43.199, 28.6415,252.2137,3392.841,3679.256, 24.7163,3424.4075,105.99, 0.075
  137,2025-05-27T13:20:43.337, 28.6337,252.2126,3392.843,3679.253, 24.7188,3424.4129,105.99, 0.075
  138,2025-05-27T13:20:43.485, 28.6260,252.2115,3392.845,3679.249, 24.7215,3424.4188,106.00, 0.075
  139,2025-05-27T13:20:43.634, 28.6182,252.2105,3392.847,3679.245, 24.7243,3424.4246,106.01, 0.075
  140,2025-05-27T13:20:43.782, 28.6104,252.2094,3392.850,3679.242, 24.7270,3424.4305,106.01, 0.075
  141,2025-05-27T13:20:43.931, 28.6027,252.2083,3392.852,3679.238, 24.7297,3424.4364,106.02, 0.075
  142,2025-05-27T13:20:44.079, 28.5949,252.2073,3392.854,3679.234, 24.7325,3424.4422,106.02, 0.075
  143,2025-05-27T13:20:44.216, 28.5872,252.2062,3392.856,3679.231, 24.7350,3424.4476,106.03, 0.075
  144,2025-05-27T13:20:44.365, 28.5794,252.2051,3392.858,3679.227, 24.7377,3424.4535,106.03, 0.075
  145,2025-05-27T13:20:44.513, 28.5717,252.2041,3392.861,3679.224, 24.7405,3424.4594,106.04, 0.075
  146,2025-05-27T13:20:44.662, 28.5639,252.2030,3392.863,3679.220, 24.7432,3424.4652,106.04, 0.075
  147,2025-05-27T13:20:44.810, 28.5562,252.2019,3392.865,3679.216, 24.7459,3424.4711,106.05, 0.075
  148,2025-05-27T13:20:44.959, 28.5484,252.2008,3392.868,3679.213, 24.7487,3424.4770,106.06, 0.075
  149,2025-05-27T13:20:45.096, 28.5406,252.1998,3392.870,3679.209, 24.7512,3424.4824,106.06, 0.075
  150,2025-05-27T13:20:45.244, 28.5329,252.1987,3392.872,3679.206, 24.7539,3424.4883,106.07, 0.075
  151,2025-05-27T13:20:45.393, 28.5251,252.1976,3392.874,3679.202, 24.7567,3424.4941,106.07, 0.075
  152,2025-05-27T13:20:45.541, 28.5174,252.1966,3392.876,3679.198, 24.7594,3424.5000,106.08, 0.075
  153,2025-05-27T13:20:45.690, 28.5096,252.1955,3392.879,3679.195, 24.7621,3424.5058,106.08, 0.075
  154,2025-05-27T13:20:45.827, 28.5019,252.1944,3392.881,3679.191, 24.7646,3424.5113,106.09, 0.075
  155,2025-05-27T13:20:45.975, 28.4941,252.1933,3392.883,3679.187, 24.7674,3424.5171,106.09, 0.075
  156,2025-05-27T13:20:46.124, 28.4864,252.1923,3392.885,3679.184, 24.7701,3424.5230,106.10, 0.075
  157,2025-05-27T13:20:46.272, 28.4786,252.1912,3392.888,3679.180, 24.7728,3424.5288,106.11, 0.075
  158,2025-05-27T13:20:46.421, 28.4708,252.1901,3392.890,3679.176, 24.7756,3424.5347,106.11, 0.075
  159,2025-05-27T13:20:46.570, 28.4631,252.1891,3392.892,3679.173, 24.7783,3424.5406,106.12, 0.075
  160,2025-05-27T13:20:46.707, 28.4553,252.1880,3392.894,3679.169, 24.7808,3424.5460,106.12, 0.075
  161,2025-05-27T13:20:46.855, 28.4476,252.1869,3392.896,3679.166, 24.7835,3424.5518,106.13, 0.062
  162,2025-05-27T13:20:47.004, 28.4398,252.1859,3392.899,3679.162, 24.7863,3424.5577,106.13, 0.062
  163,2025-05-27T13:20:47.152, 28.4321,252.1848,3392.901,3679.158, 24.7890,3424.5636,106.14, 0.062
  164,2025-05-27T13:20:47.301, 28.4243,252.1837,3392.903,3679.155, 24.7917,3424.5694,106.15, 0.062
  165,2025-05-27T13:20:47.449, 28.4165,252.1827,3392.906,3679.151, 24.7944,3424.5753,106.15, 0.062
  166,2025-05-27T13:20:47.586, 28.4088,252.1816,3392.908,3679.148, 24.7970,3424.5807,106.16, 0.062
  167,2025-05-27T13:20:47.735, 28.4010,252.1805,3392.910,3679.144, 24.7997,3424.5865,106.16, 0.062
  168,2025-05-27T13:20:47.883, 28.3933,252.1794,3392.912,3679.140, 24.8024,3424.5924,106.17, 0.062
  169,2025-05-27T13:20:48.032, 28.3855,252.1784,3392.914,3679.137, 24.8051,3424.5983,106.17, 0.062
  170,2025-05-27T13:20:48.180, 28.3778,252.1773,3392.917,3679.133, 24.8079,3424.6041,106.18, 0.062
  171,2025-05-27T13:20:48.317, 28.3700,252.1763,3392.919,3679.129, 24.8104,3424.6095,106.18, 0.062
  172,2025-05-27T13:20:48.466, 28.3623,252.1752,3392.921,3679.126, 24.8131,3424.6154,106.19, 0.062
  173,2025-05-27T13:20:48.614, 28.3545,252.1741,3392.923,3679.122, 24.8158,3424.6212,106.20, 0.062
  174,2025-05-27T13:20:48.763, 28.3467,252.1730,3392.925,3679.118, 24.8185,3424.6271,106.20, 0.062
  175,2025-05-27T13:20:48.911, 28.3390,252.1720,3392.928,3679.115, 24.8213,3424.6330,106.21, 0.062
  176,2025-05-27T13:20:49.060, 28.3312,252.1709,3392.930,3679.111, 24.8240,3424.6388,106.21, 0.062
  177,2025-05-27T13:20:49.197, 28.3235,252.1698,3392.932,3679.108, 24.8265,3424.6442,106.22, 0.062
  178,2025-05-27T13:20:49.346, 28.3157,252.1688,3392.934,3679.104, 24.8292,3424.6501,106.22, 0.062
  179,2025-05-27T13:20:49.494, 28.3080,252.1677,3392.936,3679.100, 24.8319,3424.6559,106.23, 0.062
  180,2025-05-27T13:20:49.643, 28.3002,252.1666,3392.939,3679.097, 24.8347,3424.6618,106.23, 0.062
  181,2025-05-27T13:20:49.791, 28.2925,252.1656,3392.941,3679.093, 24.8374,3424.6676,106.24, 0.062
  182,2025-05-27T13:20:49.928, 28.2847,252.1645,3392.943,3679.089, 24.8399,3424.6730,106.25, 0.062
  183,2025-05-27T13:20:50.077, 28.2769,252.1634,3392.945,3679.086, 24.8426,3424.6789,106.25, 0.062
  184,2025-05-27T13:20:50.225, 28.2692,252.1624,3392.948,3679.082, 24.8453,3424.6847,106.26, 0.062
  185,2025-05-27T13:20:50.374, 28.2614,252.1613,3392.950,3679.078, 24.8481,3424.6906,106.26, 0.062
  186,2025-05-27T13:20:50.522, 28.2537,252.1602,3392.952,3679.075, 24.8508,3424.6965,106.27, 0.062
  187,2025-05-27T13:20:50.671, 28.2459,252.1592,3392.954,3679.071, 24.8535,3424.7023,106.27, 0.062
  188,2025-05-27T13:20:50.808, 28.2382,252.1581,3392.956,3679.068, 24.8560,3424.7077,106.28, 0.062
  189,2025-05-27T13:20:50.956, 28.2304,252.1570,3392.959,3679.064, 24.8587,3424.7136,106.28, 0.062
  190,2025-05-27T13:20:51.105, 28.2227,252.1560,3392.961,3679.060, 24.8614,3424.7194,106.29, 0.062
  191,2025-05-27T13:20:51.253, 28.2149,252.1549,3392.963,3679.057, 24.8641,3424.7253,106.30, 0.062
  192,2025-05-27T13:20:51.402, 28.2071,252.1538,3392.965,3679.053, 24.8669,3424.7311,106.30, 0.062
  193,2025-05-27T13:20:51.550, 28.1994,252.1528,3392.967,3679.049, 24.8696,3424.7370,106.31, 0.062
  194,2025-05-27T13:20:51.687, 28.1916,252.1517,3392.970,3679.046, 24.8721,3424.7424,106.31, 0.062
  195,2025-05-27T13:20:51.836, 28.1839,252.1506,3392.972,3679.042, 24.8748,3424.7482,106.32, 0.062
  196,2025-05-27T13:20:51.985, 28.1761,252.1496,3392.974,3679.038, 24.8775,3424.7541,106.32, 0.062
  197,2025-05-27T13:20:52.133, 28.1684,252.1485,3392.976,3679.035, 24.8802,3424.7599,106.33, 0.062
  198,2025-05-27T13:20:52.282, 28.1606,252.1474,3392.978,3679.031, 24.8829,3424.7658,106.33, 0.062
  199,2025-05-27T13:20:52.419, 28.1529,252.1464,3392.981,3679.028, 24.8854,3424.7711,106.34, 0.062
  200,2025-05-27T13:20:52.567, 28.1451,252.1453,3392.983,3679.024, 24.8882,3424.7770,106.35, 0.062
  201,2025-05-27T13:20:52.716, 28.1373,252.1442,3392.985,3679.020, 24.8909,3424.7828,106.35, 0.062
  202,2025-05-27T13:20:52.864, 28.1296,252.1432,3392.987,3679.017, 24.8936,3424.7887,106.36, 0.062
  203,2025-05-27T13:20:53.013, 28.1218,252.1421,3392.989,3679.013, 24.8963,3424.7945,106.36, 0.062
  204,2025-05-27T13:20:53.161, 28.1141,252.1410,3392.992,3679.009, 24.8990,3424.8004,106.37, 0.062
  205,2025-05-27T13:20:53.298, 28.1063,252.1400,3392.994,3679.006, 24.9015,3424.8058,106.37, 0.062
  206,2025-05-27T13:20:53.447, 28.0986,252.1389,3392.996,3679.002, 24.9042,3424.8116,106.38, 0.062
  207,2025-05-27T13:20:53.595, 28.0908,252.1378,3392.998,3678.998, 24.9069,3424.8175,106.38, 0.062
  208,2025-05-27T13:20:53.744, 28.0831,252.1368,3393.000,3678.995, 24.9096,3424.8233,106.39, 0.062
  209,2025-05-27T13:20:53.892, 28.0753,252.1357,3393.003,3678.991, 24.9124,3424.8292,106.40, 0.062
  210,2025-05-27T13:20:54.041, 28.0675,252.1346,3393.005,3678.987, 24.9151,3424.8350,106.40, 0.062
  211,2025-05-27T13:20:54.178, 28.0598,252.1336,3393.007,3678.984, 24.9176,3424.8404,106.41, 0.062
  212,2025-05-27T13:20:54.326, 28.0520,252.1325,3393.009,3678.980, 24.9203,3424.8462,106.41, 0.062
  213,2025-05-27T13:20:54.475, 28.0443,252.1314,3393.011,3678.976, 24.9230,3424.8521,106.42, 0.062
  214,2025-05-27T13:20:54.623, 28.0365,252.1304,3393.014,3678.973, 24.9257,3424.8579,106.42, 0.062
  215,2025-05-27T13:20:54.772, 28.0288,252.1293,3393.016,3678.969, 24.9284,3424.8638,106.43, 0.062
  216,2025-05-27T13:20:54.909, 28.0210,252.1282,3393.018,3678.966, 24.9309,3424.8692,106.43, 0.062
  217,2025-05-27T13:20:55.058, 28.0133,252.1272,3393.020,3678.962, 24.9336,3424.8750,106.44, 0.062
  218,2025-05-27T13:20:55.206, 28.0055,252.1261,3393.022,3678.958, 24.9363,3424.8808,106.45, 0.062
  219,2025-05-27T13:20:55.355, 27.9977,252.1250,3393.024,3678.954, 24.9390,3424.8867,106.45, 0.062
  220,2025-05-27T13:20:55.503, 27.9900,252.1240,3393.027,3678.951, 24.9417,3424.8925,106.46, 0.062
  221,2025-05-27T13:20:55.652, 27.9822,252.1229,3393.029,3678.947, 24.9444,3424.8984,106.46, 0.062
  222,2025-05-27T13:20:55.789, 27.9745,252.1219,3393.031,3678.944, 24.9469,3424.9038,106.47, 0.062
  223,2025-05-27T13:20:55.937, 27.9667,252.1208,3393.033,3678.940, 24.9496,3424.9096,106.47, 0.062
  224,2025-05-27T13:20:56.086, 27.9590,252.1197,3393.035,3678.936, 24.9523,3424.9154,106.48, 0.062
  225,2025-05-27T13:20:56.234, 27.9512,252.1187,3393.038,3678.933, 24.9550,3424.9213,106.49, 0.062
  226,2025-05-27T13:20:56.383, 27.9435,252.1176,3393.040,3678.929, 24.9577,3424.9271,106.49, 0.062
  227,2025-05-27T13:20:56.520, 27.9357,252.1165,3393.042,3678.925, 24.9602,3424.9325,106.50, 0.062
  228,2025-05-27T13:20:56.668, 27.9279,252.1155,3393.044,3678.922, 24.9629,3424.9383,106.50, 0.062
  229,2025-05-27T13:20:56.817, 27.9202,252.1144,3393.046,3678.918, 24.9656,3424.9442,106.51, 0.062
  230,2025-05-27T13:20:56.965, 27.9124,252.1133,3393.048,3678.914, 24.9683,3424.9500,106.51, 0.062
  231,2025-05-27T13:20:57.114, 27.9047,252.1123,3393.051,3678.911, 24.9710,3424.9558,106.52, 0.062
  232,2025-05-27T13:20:57.262, 27.8969,252.1112,3393.053,3678.907, 24.9737,3424.9617,106.52, 0.062
  233,2025-05-27T13:20:57.399, 27.8892,252.1101,3393.055,3678.903, 24.9762,3424.9671,106.53, 0.062
  234,2025-05-27T13:20:57.548, 27.8814,252.1091,3393.057,3678.900, 24.9789,3424.9729,106.53, 0.062
  235,2025-05-27T13:20:57.696, 27.8736,252.1080,3393.059,3678.896, 24.9816,3424.9787,106.54, 0.062
  236,2025-05-27T13:20:57.845, 27.8659,252.1069,3393.061,3678.892, 24.9843,3424.9846,106.55, 0.062
  237,2025-05-27T13:20:57.994, 27.8581,252.1059,3393.064,3678.889, 24.9870,3424.9904,106.55, 0.062
  238,2025-05-27T13:20:58.131, 27.8504,252.1048,3393.066,3678.885, 24.9895,3424.9958,106.56, 0.062
  239,2025-05-27T13:20:58.279, 27.8426,252.1038,3393.068,3678.882, 24.9922,3425.0016,106.56, 0.062
  240,2025-05-27T13:20:58.428, 27.8349,252.1027,3393.070,3678.878, 24.9949,3425.0075,106.57, 0.062
  241,2025-05-27T13:20:58.576, 27.8271,252.1016,3393.072,3678.874, 24.9976,3425.0133,106.57, 0.075
  242,2025-05-27T13:20:58.725, 27.8194,252.1006,3393.075,3678.870, 25.0003,3425.0191,106.58, 0.075
  243,2025-05-27T13:20:58.873, 27.8116,252.0995,3393.077,3678.867, 25.0030,3425.0250,106.59, 0.075
  244,2025-05-27T13:20:59.010, 27.8038,252.0984,3393.079,3678.863, 25.0055,3425.0303,106.59, 0.075
  245,2025-05-27T13:20:59.159, 27.7961,252.0974,3393.081,3678.860, 25.0082,3425.0362,106.60, 0.075
  246,2025-05-27T13:20:59.307, 27.7883,252.0963,3393.083,3678.856, 25.0109,3425.0420,106.60, 0.075
  247,2025-05-27T13:20:59.456, 27.7806,252.0952,3393.085,3678.852, 25.0136,3425.0478,106.61, 0.075
  248,2025-05-27T13:20:59.604, 27.7728,252.0942,3393.088,3678.848, 25.0163,3425.0537,106.61, 0.075
  249,2025-05-27T13:20:59.753, 27.7651,252.0931,3393.090,3678.845, 25.0190,3425.0595,106.62, 0.075
  250,2025-05-27T13:20:59.890, 27.7573,252.0921,3393.092,3678.841, 25.0214,3425.0649,106.62, 0.075
  251,2025-05-27T13:21:00.038, 27.7496,252.0910,3393.094,3678.838, 25.0241,3425.0707,106.63, 0.075
  252,2025-05-27T13:21:00.187, 27.7418,252.0899,3393.096,3678.834, 25.0268,3425.0765,106.64, 0.075
  253,2025-05-27T13:21:00.335, 27.7340,252.0889,3393.098,3678.830, 25.0295,3425.0824,106.64, 0.075
  254,2025-05-27T13:21:00.484, 27.7263,252.0878,3393.101,3678.826, 25.0322,3425.0882,106.65, 0.075
  255,2025-05-27T13:21:00.621, 27.7185,252.0867,3393.103,3678.823, 25.0347,3425.0936,106.65, 0.075
  256,2025-05-27T13:21:00.770, 27.7108,252.0857,3393.105,3678.819, 25.0374,3425.0994,106.66, 0.075
  257,2025-05-27T13:21:00.918, 27.7030,252.0846,3393.107,3678.816, 25.0401,3425.1052,106.66, 0.075
  258,2025-05-27T13:21:01.067, 27.6953,252.0836,3393.109,3678.812, 25.0428,3425.1111,106.67, 0.075
  259,2025-05-27T13:21:01.215, 27.6875,252.0825,3393.111,3678.808, 25.0455,3425.1169,106.67, 0.075
  260,2025-05-27T13:21:01.364, 27.6798,252.0814,3393.113,3678.804, 25.0481,3425.1227,106.68, 0.075
  261,2025-05-27T13:21:01.501, 27.6720,252.0804,3393.115,3678.801, 25.0506,3425.1281,106.68, 0.075
  262,2025-05-27T13:21:01.649, 27.6642,252.0793,3393.118,3678.797, 25.0533,3425.1339,106.69, 0.075
  263,2025-05-27T13:21:01.798, 27.6565,252.0782,3393.120,3678.793, 25.0560,3425.1397,106.70, 0.075
  264,2025-05-27T13:21:01.946, 27.6487,252.0772,3393.122,3678.790, 25.0587,3425.1456,106.70, 0.075
  265,2025-05-27T13:21:02.095, 27.6410,252.0761,3393.124,3678.786, 25.0614,3425.1514,106.71, 0.075
  266,2025-05-27T13:21:02.232, 27.6332,252.0751,3393.126,3678.783, 25.0639,3425.1568,106.71, 0.075
  267,2025-05-27T13:21:02.380, 27.6255,252.0740,3393.128,3678.779, 25.0666,3425.1626,106.72, 0.075
  268,2025-05-27T13:21:02.529, 27.6177,252.0729,3393.131,3678.775, 25.0692,3425.1684,106.72, 0.075
  269,2025-05-27T13:21:02.677, 27.6100,252.0719,3393.133,3678.771, 25.0719,3425.1742,106.73, 0.075
  270,2025-05-27T13:21:02.826, 27.6022,252.0708,3393.135,3678.768, 25.0746,3425.1801,106.74, 0.075
  271,2025-05-27T13:21:02.974, 27.5944,252.0698,3393.137,3678.764, 25.0773,3425.1859,106.74, 0.075
  272,2025-05-27T13:21:03.111, 27.5867,252.0687,3393.139,3678.761, 25.0798,3425.1913,106.75, 0.075
  273,2025-05-27T13:21:03.260, 27.5789,252.0676,3393.141,3678.757, 25.0825,3425.1971,106.75, 0.075
  274,2025-05-27T13:21:03.409, 27.5712,252.0666,3393.143,3678.753, 25.0851,3425.2029,106.76, 0.075
  275,2025-05-27T13:21:03.557, 27.5634,252.0655,3393.146,3678.749, 25.0878,3425.2087,106.76, 0.075
  276,2025-05-27T13:21:03.706, 27.5557,252.0645,3393.148,3678.746, 25.0905,3425.2145,106.77, 0.075
  277,2025-05-27T13:21:03.843, 27.5479,252.0634,3393.150,3678.742, 25.0930,3425.2199,106.77, 0.075
  278,2025-05-27T13:21:03.991, 27.5402,252.0623,3393.152,3678.739, 25.0957,3425.2257,106.78, 0.075
  279,2025-05-27T13:21:04.140, 27.5324,252.0613,3393.154,3678.735, 25.0984,3425.2315,106.78, 0.075
  280,2025-05-27T13:21:04.288, 27.5246,252.0602,3393.156,3678.731, 25.1010,3425.2374,106.79, 0.075
  281,2025-05-27T13:21:04.437, 27.5169,252.0591,3393.158,3678.727, 25.1037,3425.2432,106.80, 0.075
  282,2025-05-27T13:21:04.585, 27.5091,252.0581,3393.161,3678.724, 25.1064,3425.2490,106.80, 0.075
  283,2025-05-27T13:21:04.722, 27.5014,252.0570,3393.163,3678.720, 25.1089,3425.2544,106.81, 0.075
  284,2025-05-27T13:21:04.871, 27.4936,252.0560,3393.165,3678.716, 25.1116,3425.2602,106.81, 0.075
  285,2025-05-27T13:21:05.019, 27.4859,252.0549,3393.167,3678.713, 25.1142,3425.2660,106.82, 0.075
  286,2025-05-27T13:21:05.168, 27.4781,252.0538,3393.169,3678.709, 25.1169,3425.2718,106.82, 0.075
  287,2025-05-27T13:21:05.316, 27.4704,252.0528,3393.171,3678.705, 25.1196,3425.2776,106.83, 0.075
  288,2025-05-27T13:21:05.453, 27.4626,252.0517,3393.173,3678.702, 25.1221,3425.2830,106.83, 0.075
  289,2025-05-27T13:21:05.602, 27.4548,252.0507,3393.175,3678.698, 25.1247,3425.2888,106.84, 0.075
  290,2025-05-27T13:21:05.750, 27.4471,252.0496,3393.178,3678.694, 25.1274,3425.2946,106.85, 0.075
  291,2025-05-27T13:21:05.899, 27.4393,252.0485,3393.180,3678.691, 25.1301,3425.3005,106.85, 0.075
  292,2025-05-27T13:21:06.047, 27.4316,252.0475,3393.182,3678.687, 25.1328,3425.3063,106.86, 0.075
  293,2025-05-27T13:21:06.196, 27.4238,252.0464,3393.184,3678.683, 25.1355,3425.3121,106.86, 0.075
  294,2025-05-27T13:21:06.333, 27.4161,252.0454,3393.186,3678.680, 25.1379,3425.3175,106.87, 0.075
  295,2025-05-27T13:21:06.482, 27.4083,252.0443,3393.188,3678.676, 25.1406,3425.3233,106.87, 0.075
  296,2025-05-27T13:21:06.630, 27.4006,252.0432,3393.190,3678.672, 25.1433,3425.3291,106.88, 0.075
  297,2025-05-27T13:21:06.779, 27.3928,252.0422,3393.193,3678.669, 25.1459,3425.3349,106.88, 0.075
  298,2025-05-27T13:21:06.927, 27.3850,252.0411,3393.195,3678.665, 25.1486,3425.3407,106.89, 0.075
  299,2025-05-27T13:21:07.064, 27.3773,252.0401,3393.197,3678.661, 25.1511,3425.3461,106.90, 0.075
  300,2025-05-27T13:21:07.213, 27.3695,252.0390,3393.199,3678.658, 25.1538,3425.3519,106.90, 0.075
  301,2025-05-27T13:21:07.361, 27.3618,252.0379,3393.201,3678.654, 25.1564,3425.3577,106.91, 0.075
  302,2025-05-27T13:21:07.510, 27.3540,252.0369,3393.203,3678.650, 25.1591,3425.3635,106.91, 0.075
  303,2025-05-27T13:21:07.658, 27.3463,252.0358,3393.205,3678.646, 25.1618,3425.3693,106.92, 0.075
  304,2025-05-27T13:21:07.807, 27.3385,252.0348,3393.208,3678.643, 25.1645,3425.3751,106.92, 0.075
  305,2025-05-27T13:21:07.944, 27.3308,252.0337,3393.209,3678.639, 25.1669,3425.3805,106.93, 0.075
  306,2025-05-27T13:21:08.092, 27.3230,252.0327,3393.212,3678.635, 25.1696,3425.3863,106.93, 0.075
  307,2025-05-27T13:21:08.241, 27.3152,252.0316,3393.214,3678.632, 25.1723,3425.3921,106.94, 0.075
  308,2025-05-27T13:21:08.389, 27.3075,252.0305,3393.216,3678.628, 25.1749,3425.3979,106.95, 0.075
  309,2025-05-27T13:21:08.538, 27.2997,252.0295,3393.218,3678.624, 25.1776,3425.4037,106.95, 0.075
  310,2025-05-27T13:21:08.675, 27.2920,252.0284,3393.220,3678.621, 25.1801,3425.4091,106.96, 0.075
  311,2025-05-27T13:21:08.823, 27.2842,252.0273,3393.222,3678.617, 25.1827,3425.4149,106.96, 0.075
  312,2025-05-27T13:21:08.972, 27.2765,252.0263,3393.224,3678.613, 25.1854,3425.4207,106.97, 0.075
  313,2025-05-27T13:21:09.120, 27.2687,252.0252,3393.227,3678.610, 25.1881,3425.4265,106.97, 0.075
  314,2025-05-27T13:21:09.269, 27.2610,252.0242,3393.229,3678.606, 25.1908,3425.4323,106.98, 0.075
  315,2025-05-27T13:21:09.418, 27.2532,252.0231,3393.231,3678.602, 25.1934,3425.4381,106.98, 0.075
  316,2025-05-27T13:21:09.555, 27.2454,252.0221,3393.233,3678.599, 25.1959,3425.4435,106.99, 0.075
  317,2025-05-27T13:21:09.703, 27.2377,252.0210,3393.235,3678.595, 25.1986,3425.4493,107.00, 0.075
  318,2025-05-27T13:21:09.852, 27.2299,252.0199,3393.237,3678.591, 25.2012,3425.4551,107.00, 0.075
  319,2025-05-27T13:21:10.000, 27.2222,252.0189,3393.239,3678.587, 25.2039,3425.4609,107.01, 0.075
  320,2025-05-27T13:21:10.149, 27.2144,252.0178,3393.241,3678.584, 25.2066,3425.4667,107.01, 0.075
  321,2025-05-27T13:21:10.286, 27.2067,252.0168,3393.243,3678.580, 25.2090,3425.4721,107.02, 0.075
  322,2025-05-27T13:21:10.434, 27.1989,252.0157,3393.245,3678.576, 25.2117,3425.4779,107.02, 0.075
  323,2025-05-27T13:21:10.583, 27.1912,252.0146,3393.248,3678.573, 25.2143,3425.4837,107.03, 0.075
  324,2025-05-27T13:21:10.731, 27.1834,252.0136,3393.250,3678.569, 25.2170,3425.4895,107.03, 0.075
  325,2025-05-27T13:21:10.880, 27.1756,252.0125,3393.252,3678.565, 25.2197,3425.4953,107.04, 0.075
  326,2025-05-27T13:21:11.028, 27.1679,252.0115,3393.254,3678.562, 25.2223,3425.5011,107.05, 0.075
  327,2025-05-27T13:21:11.165, 27.1601,252.0104,3393.256,3678.558, 25.2248,3425.5065,107.05, 0.075
  328,2025-05-27T13:21:11.314, 27.1524,252.0094,3393.258,3678.554, 25.2275,3425.5123,107.06, 0.075
  329,2025-05-27T13:21:11.462, 27.1446,252.0083,3393.260,3678.551, 25.2301,3425.5181,107.06, 0.075
  330,2025-05-27T13:21:11.611, 27.1369,252.0072,3393.262,3678.547, 25.2328,3425.5239,107.07, 0.075
  331,2025-05-27T13:21:11.759, 27.1291,252.0062,3393.265,3678.543, 25.2354,3425.5297,107.07, 0.075
  332,2025-05-27T13:21:11.897, 27.1214,252.0051,3393.266,3678.540, 25.2379,3425.5350,107.08, 0.075
  333,2025-05-27T13:21:12.045, 27.1136,252.0041,3393.269,3678.536, 25.2406,3425.5408,107.08, 0.075
  334,2025-05-27T13:21:12.194, 27.1058,252.0030,3393.271,3678.532, 25.2432,3425.5466,107.09, 0.075
  335,2025-05-27T13:21:12.342, 27.0981,252.0020,3393.273,3678.528, 25.2459,3425.5524,107.10, 0.075
  336,2025-05-27T13:21:12.491, 27.0903,252.0009,3393.275,3678.525, 25.2485,3425.5582,107.10, 0.075
  337,2025-05-27T13:21:12.639, 27.0826,251.9998,3393.277,3678.521, 25.2512,3425.5640,107.11, 0.075
  338,2025-05-27T13:21:12.776, 27.0748,251.9988,3393.279,3678.517, 25.2537,3425.5694,107.11, 0.075
  339,2025-05-27T13:21:12.925, 27.0671,251.9977,3393.281,3678.514, 25.2563,3425.5752,107.12, 0.075
  340,2025-05-27T13:21:13.073, 27.0593,251.9967,3393.283,3678.510, 25.2590,3425.5810,107.12, 0.075
  341,2025-05-27T13:21:13.222, 27.0516,251.9956,3393.285,3678.506, 25.2616,3425.5868,107.13, 0.075
  342,2025-05-27T13:21:13.370, 27.0438,251.9946,3393.288,3678.502, 25.2643,3425.5926,107.13, 0.075
  343,2025-05-27T13:21:13.507, 27.0360,251.9935,3393.290,3678.499, 25.2667,3425.5979,107.14, 0.075
  344,2025-05-27T13:21:13.656, 27.0283,251.9924,3393.292,3678.495, 25.2694,3425.6037,107.14, 0.075
  345,2025-05-27T13:21:13.804, 27.0205,251.9914,3393.294,3678.491, 25.2721,3425.6095,107.15, 0.075
  346,2025-05-27T13:21:13.953, 27.0128,251.9903,3393.296,3678.488, 25.2747,3425.6153,107.16, 0.075
  347,2025-05-27T13:21:14.101, 27.0050,251.9893,3393.298,3678.484, 25.2774,3425.6211,107.16, 0.075
  348,2025-05-27T13:21:14.250, 26.9973,251.9882,3393.300,3678.480, 25.2800,3425.6269,107.17, 0.075
  349,2025-05-27T13:21:14.387, 26.9895,251.9872,3393.302,3678.477, 25.2825,3425.6323,107.17, 0.075
  350,2025-05-27T13:21:14.535, 26.9818,251.9861,3393.304,3678.473, 25.2851,3425.6380,107.18, 0.075
  351,2025-05-27T13:21:14.684, 26.9740,251.9850,3393.306,3678.469, 25.2878,3425.6438,107.18, 0.075
  352,2025-05-27T13:21:14.833, 26.9662,251.9840,3393.309,3678.465, 25.2904,3425.6496,107.19, 0.075
  353,2025-05-27T13:21:14.981, 26.9585,251.9829,3393.311,3678.462, 25.2931,3425.6554,107.19, 0.075
  354,2025-05-27T13:21:15.118, 26.9507,251.9819,3393.313,3678.458, 25.2955,3425.6608,107.20, 0.075
  355,2025-05-27T13:21:15.267, 26.9430,251.9808,3393.315,3678.454, 25.2982,3425.6666,107.21, 0.075
  356,2025-05-27T13:21:15.415, 26.9352,251.9798,3393.317,3678.451, 25.3009,3425.6724,107.21, 0.075
  357,2025-05-27T13:21:15.564, 26.9275,251.9787,3393.319,3678.447, 25.3035,3425.6782,107.22, 0.075
  358,2025-05-27T13:21:15.712, 26.9197,251.9777,3393.321,3678.443, 25.3062,3425.6840,107.22, 0.075
  359,2025-05-27T13:21:15.849, 26.9120,251.9766,3393.323,3678.440, 25.3086,3425.6893,107.23, 0.075
  360,2025-05-27T13:21:15.998, 26.9042,251.9756,3393.325,3678.436, 25.3113,3425.6951,107.23, 0.075
  361,2025-05-27T13:21:16.146, 26.8964,251.9745,3393.327,3678.432, 25.3139,3425.7009,107.24, 0.050
  362,2025-05-27T13:21:16.295, 26.8887,251.9734,3393.329,3678.428, 25.3166,3425.7067,107.24, 0.050
  363,2025-05-27T13:21:16.443, 26.8809,251.9724,3393.331,3678.425, 25.3192,3425.7125,107.25, 0.050
  364,2025-05-27T13:21:16.592, 26.8732,251.9713,3393.334,3678.421, 25.3219,3425.7183,107.26, 0.050
  365,2025-05-27T13:21:16.729, 26.8654,251.9703,3393.335,3678.417, 25.3243,3425.7236,107.26, 0.050
  366,2025-05-27T13:21:16.877, 26.8577,251.9692,3393.338,3678.414, 25.3269,3425.7294,107.27, 0.050
  367,2025-05-27T13:21:17.026, 26.8499,251.9682,3393.340,3678.410, 25.3296,3425.7352,107.27, 0.050
  368,2025-05-27T13:21:17.174, 26.8422,251.9671,3393.342,3678.406, 25.3322,3425.7410,107.28, 0.050
  369,2025-05-27T13:21:17.323, 26.8344,251.9660,3393.344,3678.402, 25.3349,3425.7467,107.28, 0.050
  370,2025-05-27T13:21:17.460, 26.8266,251.9650,3393.346,3678.399, 25.3373,3425.7521,107.29, 0.050
  371,2025-05-27T13:21:17.609, 26.8189,251.9639,3393.348,3678.395, 25.3400,3425.7579,107.29, 0.050
  372,2025-05-27T13:21:17.757, 26.8111,251.9629,3393.350,3678.391, 25.3426,3425.7637,107.30, 0.050
  373,2025-05-27T13:21:17.906, 26.8034,251.9618,3393.352,3678.388, 25.3453,3425.7695,107.31, 0.050
  374,2025-05-27T13:21:18.054, 26.7956,251.9608,3393.354,3678.384, 25.3479,3425.7752,107.31, 0.050
  375,2025-05-27T13:21:18.203, 26.7879,251.9597,3393.356,3678.380, 25.3506,3425.7810,107.32, 0.050
  376,2025-05-27T13:21:18.340, 26.7801,251.9587,3393.358,3678.377, 25.3530,3425.7864,107.32, 0.050
  377,2025-05-27T13:21:18.488, 26.7724,251.9576,3393.360,3678.373, 25.3556,3425.7922,107.33, 0.050
  378,2025-05-27T13:21:18.637, 26.7646,251.9566,3393.363,3678.369, 25.3583,3425.7979,107.33, 0.050
  379,2025-05-27T13:21:18.785, 26.7568,251.9555,3393.365,3678.365, 25.3609,3425.8037,107.34, 0.050
  380,2025-05-27T13:21:18.934, 26.7491,251.9545,3393.367,3678.362, 25.3636,3425.8095,107.34, 0.050
  381,2025-05-27T13:21:19.071, 26.7413,251.9534,3393.369,3678.358, 25.3660,3425.8148,107.35, 0.050
  382,2025-05-27T13:21:19.219, 26.7336,251.9523,3393.371,3678.354, 25.3687,3425.8206,107.35, 0.050
  383,2025-05-27T13:21:19.368, 26.7258,251.9513,3393.373,3678.351, 25.3713,3425.8264,107.36, 0.050
  384,2025-05-27T13:21:19.516, 26.7181,251.9502,3393.375,3678.347, 25.3739,3425.8322,107.37, 0.050
  385,2025-05-27T13:21:19.665, 26.7103,251.9492,3393.377,3678.343, 25.3766,3425.8380,107.37, 0.050
  386,2025-05-27T13:21:19.813, 26.7026,251.9481,3393.379,3678.339, 25.3792,3425.8438,107.38, 0.050
  387,2025-05-27T13:21:19.950, 26.6948,251.9471,3393.381,3678.336, 25.3817,3425.8491,107.38, 0.050
  388,2025-05-27T13:21:20.099, 26.6870,251.9460,3393.383,3678.332, 25.3843,3425.8549,107.39, 0.050
  389,2025-05-27T13:21:20.247, 26.6793,251.9450,3393.385,3678.328, 25.3869,3425.8607,107.39, 0.050
  390,2025-05-27T13:21:20.396, 26.6715,251.9439,3393.387,3678.325, 25.3896,3425.8664,107.40, 0.050
  391,2025-05-27T13:21:20.544, 26.6638,251.9429,3393.389,3678.321, 25.3922,3425.8722,107.40, 0.050
  392,2025-05-27T13:21:20.682, 26.6560,251.9418,3393.391,3678.317, 25.3947,3425.8776,107.41, 0.050
  393,2025-05-27T13:21:20.830, 26.6483,251.9408,3393.393,3678.313, 25.3973,3425.8833,107.42, 0.050
  394,2025-05-27T13:21:20.979, 26.6405,251.9397,3393.396,3678.310, 25.3999,3425.8891,107.42, 0.050
  395,2025-05-27T13:21:21.127, 26.6328,251.9386,3393.398,3678.306, 25.4026,3425.8949,107.43, 0.050
  396,2025-05-27T13:21:21.276, 26.6250,251.9376,3393.400,3678.302, 25.4052,3425.9007,107.43, 0.050
  397,2025-05-27T13:21:21.413, 26.6172,251.9365,3393.402,3678.299, 25.4076,3425.9060,107.44, 0.050
  398,2025-05-27T13:21:21.561, 26.6095,251.9355,3393.404,3678.295, 25.4103,3425.9118,107.44, 0.050
  399,2025-05-27T13:21:21.710, 26.6017,251.9344,3393.406,3678.291, 25.4129,3425.9176,107.45, 0.050
  400,2025-05-27T13:21:21.858, 26.5940,251.9334,3393.408,3678.287, 25.4155,3425.9233,107.45, 0.050
  401,2025-05-27T13:21:22.007, 26.5862,251.9323,3393.410,3678.284, 25.4182,3425.9291,107.46, 0.050
  402,2025-05-27T13:21:22.155, 26.5785,251.9313,3393.412,3678.280, 25.4208,3425.9349,107.47, 0.050
  403,2025-05-27T13:21:22.292, 26.5707,251.9302,3393.414,3678.276, 25.4232,3425.9402,107.47, 0.050
  404,2025-05-27T13:21:22.441, 26.5630,251.9292,3393.416,3678.273, 25.4259,3425.9460,107.48, 0.050
  405,2025-05-27T13:21:22.589, 26.5552,251.9281,3393.418,3678.269, 25.4285,3425.9518,107.48, 0.050
  406,2025-05-27T13:21:22.738, 26.5474,251.9271,3393.420,3678.265, 25.4311,3425.9576,107.49, 0.050
  407,2025-05-27T13:21:22.886, 26.5397,251.9260,3393.422,3678.261, 25.4338,3425.9633,107.49, 0.050
  408,2025-05-27T13:21:23.023, 26.5319,251.9250,3393.424,3678.258, 25.4362,3425.9687,107.50, 0.050
  409,2025-05-27T13:21:23.172, 26.5242,251.9239,3393.426,3678.254, 25.4388,3425.9744,107.50, 0.050
  410,2025-05-27T13:21:23.321, 26.5164,251.9229,3393.428,3678.250, 25.4415,3425.9802,107.51, 0.050
  411,2025-05-27T13:21:23.469, 26.5087,251.9218,3393.430,3678.246, 25.4441,3425.9860,107.51, 0.050
  412,2025-05-27T13:21:23.618, 26.5009,251.9207,3393.433,3678.243, 25.4467,3425.9918,107.52, 0.050
  413,2025-05-27T13:21:23.766, 26.4932,251.9197,3393.435,3678.239, 25.4494,3425.9975,107.53, 0.050
  414,2025-05-27T13:21:23.903, 26.4854,251.9186,3393.437,3678.235, 25.4518,3426.0029,107.53, 0.050
  415,2025-05-27T13:21:24.052, 26.4776,251.9176,3393.439,3678.232, 25.4544,3426.0086,107.54, 0.050
  416,2025-05-27T13:21:24.200, 26.4699,251.9165,3393.441,3678.228, 25.4571,3426.0144,107.54, 0.050
  417,2025-05-27T13:21:24.349, 26.4621,251.9155,3393.443,3678.224, 25.4597,3426.0202,107.55, 0.050
  418,2025-05-27T13:21:24.497, 26.4544,251.9144,3393.445,3678.220, 25.4623,3426.0259,107.55, 0.050
  419,2025-05-27T13:21:24.634, 26.4466,251.9134,3393.447,3678.217, 25.4647,3426.0313,107.56, 0.050
  420,2025-05-27T13:21:24.783, 26.4389,251.9123,3393.449,3678.213, 25.4674,3426.0370,107.56, 0.050
  421,2025-05-27T13:21:24.931, 26.4311,251.9113,3393.451,3678.209, 25.4700,3426.0428,107.57, 0.050
  422,2025-05-27T13:21:25.080, 26.4234,251.9102,3393.453,3678.205, 25.4726,3426.0486,107.58, 0.050
  423,2025-05-27T13:21:25.228, 26.4156,251.9092,3393.455,3678.202, 25.4752,3426.0544,107.58, 0.050
  424,2025-05-27T13:21:25.365, 26.4078,251.9081,3393.457,3678.198, 25.4777,3426.0597,107.59, 0.050
  425,2025-05-27T13:21:25.514, 26.4001,251.9071,3393.459,3678.194, 25.4803,3426.0654,107.59, 0.050
  426,2025-05-27T13:21:25.662, 26.3923,251.9060,3393.461,3678.191, 25.4829,3426.0712,107.60, 0.050
  427,2025-05-27T13:21:25.811, 26.3846,251.9050,3393.463,3678.187, 25.4855,3426.0770,107.60, 0.050
  428,2025-05-27T13:21:25.959, 26.3768,251.9039,3393.465,3678.183, 25.4882,3426.0827,107.61, 0.050
  429,2025-05-27T13:21:26.108, 26.3691,251.9029,3393.467,3678.179, 25.4908,3426.0885,107.61, 0.050
  430,2025-05-27T13:21:26.245, 26.3613,251.9018,3393.469,3678.176, 25.4932,3426.0938,107.62, 0.050
  431,2025-05-27T13:21:26.394, 26.3536,251.9008,3393.471,3678.172, 25.4958,3426.0996,107.62, 0.050
  432,2025-05-27T13:21:26.542, 26.3458,251.8997,3393.473,3678.168, 25.4985,3426.1054,107.63, 0.050
  433,2025-05-27T13:21:26.691, 26.3380,251.8987,3393.475,3678.164, 25.5011,3426.1111,107.64, 0.050
  434,2025-05-27T13:21:26.839, 26.3303,251.8976,3393.477,3678.161, 25.5037,3426.1169,107.64, 0.050
  435,2025-05-27T13:21:26.976, 26.3225,251.8966,3393.479,3678.157, 25.5061,3426.1222,107.65, 0.050
  436,2025-05-27T13:21:27.125, 26.3148,251.8955,3393.481,3678.153, 25.5087,3426.1280,107.65, 0.050
  437,2025-05-27T13:21:27.273, 26.3070,251.8945,3393.483,3678.149, 25.5114,3426.1338,107.66, 0.050
  438,2025-05-27T13:21:27.422, 26.2993,251.8934,3393.485,3678.146, 25.5140,3426.1395,107.66, 0.050
  439,2025-05-27T13:21:27.570, 26.2915,251.8923,3393.488,3678.142, 25.5166,3426.1453,107.67, 0.050
  440,2025-05-27T13:21:27.707, 26.2838,251.8913,3393.489,3678.138, 25.5190,3426.1506,107.67, 0.050
  441,2025-05-27T13:21:27.856, 26.2760,251.8902,3393.491,3678.135, 25.5216,3426.1564,107.68, 0.050
  442,2025-05-27T13:21:28.004, 26.2682,251.8892,3393.494,3678.131, 25.5243,3426.1621,107.69, 0.050
  443,2025-05-27T13:21:28.153, 26.2605,251.8882,3393.496,3678.127, 25.5269,3426.1679,107.69, 0.050
  444,2025-05-27T13:21:28.301, 26.2527,251.8871,3393.498,3678.123, 25.5295,3426.1737,107.70, 0.050
  445,2025-05-27T13:21:28.450, 26.2450,251.8860,3393.500,3678.119, 25.5321,3426.1794,107.70, 0.050
  446,2025-05-27T13:21:28.587, 26.2372,251.8850,3393.502,3678.116, 25.5345,3426.1847,107.71, 0.050
  447,2025-05-27T13:21:28.736, 26.2295,251.8840,3393.504,3678.112, 25.5371,3426.1905,107.71, 0.050
  448,2025-05-27T13:21:28.884, 26.2217,251.8829,3393.506,3678.108, 25.5398,3426.1963,107.72, 0.050
  449,2025-05-27T13:21:29.033, 26.2140,251.8819,3393.508,3678.105, 25.5424,3426.2020,107.72, 0.050
  450,2025-05-27T13:21:29.181, 26.2062,251.8808,3393.510,3678.101, 25.5450,3426.2078,107.73, 0.050
  451,2025-05-27T13:21:29.318, 26.1984,251.8797,3393.512,3678.097, 25.5474,3426.2131,107.73, 0.050
  452,2025-05-27T13:21:29.467, 26.1907,251.8787,3393.514,3678.094, 25.5500,3426.2189,107.74, 0.050
  453,2025-05-27T13:21:29.615, 26.1829,251.8777,3393.516,3678.090, 25.5526,3426.2246,107.75, 0.050
  454,2025-05-27T13:21:29.764, 26.1752,251.8766,3393.518,3678.086, 25.5553,3426.2304,107.75, 0.050
  455,2025-05-27T13:21:29.912, 26.1674,251.8755,3393.520,3678.082, 25.5579,3426.2361,107.76, 0.050
  456,2025-05-27T13:21:30.061, 26.1597,251.8745,3393.522,3678.078, 25.5605,3426.2419,107.76, 0.050
  457,2025-05-27T13:21:30.198, 26.1519,251.8734,3393.524,3678.075, 25.5629,3426.2472,107.77, 0.050
  458,2025-05-27T13:21:30.346, 26.1442,251.8724,3393.526,3678.071, 25.5655,3426.2530,107.77, 0.050
  459,2025-05-27T13:21:30.495, 26.1364,251.8714,3393.528,3678.067, 25.5681,3426.2587,107.78, 0.050
  460,2025-05-27T13:21:30.643, 26.1286,251.8703,3393.530,3678.063, 25.5707,3426.2645,107.78, 0.050
  461,2025-05-27T13:21:30.792, 26.1209,251.8692,3393.532,3678.060, 25.5733,3426.2702,107.79, 0.050
  462,2025-05-27T13:21:30.929, 26.1131,251.8682,3393.534,3678.056, 25.5758,3426.2755,107.79, 0.050
  463,2025-05-27T13:21:31.077, 26.1054,251.8672,3393.536,3678.052, 25.5784,3426.2813,107.80, 0.050
  464,2025-05-27T13:21:31.226, 26.0976,251.8661,3393.538,3678.049, 25.5810,3426.2870,107.81, 0.050
  465,2025-05-27T13:21:31.374, 26.0899,251.8651,3393.540,3678.045, 25.5836,3426.2928,107.81, 0.050
  466,2025-05-27T13:21:31.523, 26.0821,251.8640,3393.542,3678.041, 25.5862,3426.2986,107.82, 0.050
  467,2025-05-27T13:21:31.660, 26.0744,251.8630,3393.544,3678.037, 25.5886,3426.3039,107.82, 0.050
  468,2025-05-27T13:21:31.809, 26.0666,251.8619,3393.546,3678.034, 25.5912,3426.3096,107.83, 0.050
  469,2025-05-27T13:21:31.957, 26.0588,251.8609,3393.548,3678.030, 25.5938,3426.3154,107.83, 0.050
  470,2025-05-27T13:21:32.106, 26.0511,251.8598,3393.550,3678.026, 25.5964,3426.3211,107.84, 0.050
  471,2025-05-27T13:21:32.254, 26.0433,251.8588,3393.552,3678.022, 25.5990,3426.3269,107.84, 0.050
  472,2025-05-27T13:21:32.403, 26.0356,251.8577,3393.554,3678.018, 25.6016,3426.3326,107.85, 0.050
  473,2025-05-27T13:21:32.540, 26.0278,251.8567,3393.556,3678.015, 25.6041,3426.3379,107.86, 0.050
  474,2025-05-27T13:21:32.688, 26.0201,251.8556,3393.558,3678.011, 25.6067,3426.3437,107.86, 0.050
  475,2025-05-27T13:21:32.837, 26.0123,251.8546,3393.560,3678.007, 25.6093,3426.3494,107.87, 0.050
  476,2025-05-27T13:21:32.985, 26.0046,251.8535,3393.562,3678.004, 25.6119,3426.3552,107.87, 0.050
  477,2025-05-27T13:21:33.134, 25.9968,251.8525,3393.564,3678.000, 25.6145,3426.3609,107.88, 0.050
  478,2025-05-27T13:21:33.271, 25.9890,251.8514,3393.566,3677.996, 25.6169,3426.3663,107.88, 0.050
  479,2025-05-27T13:21:33.419, 25.9813,251.8504,3393.568,3677.992, 25.6195,3426.3720,107.89, 0.050
  480,2025-05-27T13:21:33.568, 25.9735,251.8493,3393.570,3677.989, 25.6221,3426.3778,107.89, 0.050
  481,2025-05-27T13:21:33.716, 25.9658,251.8483,3393.572,3677.985, 25.6247,3426.3835,107.90, 0.050
  482,2025-05-27T13:21:33.865, 25.9580,251.8472,3393.574,3677.981, 25.6273,3426.3893,107.91, 0.050
  483,2025-05-27T13:21:34.002, 25.9503,251.8462,3393.576,3677.977, 25.6297,3426.3946,107.91, 0.050
  484,2025-05-27T13:21:34.150, 25.9425,251.8451,3393.578,3677.974, 25.6323,3426.4003,107.92, 0.050
  485,2025-05-27T13:21:34.299, 25.9348,251.8441,3393.580,3677.970, 25.6349,3426.4061,107.92, 0.050
  486,2025-05-27T13:21:34.448, 25.9270,251.8430,3393.582,3677.966, 25.6375,3426.4118,107.93, 0.050
  487,2025-05-27T13:21:34.596, 25.9192,251.8420,3393.584,3677.962, 25.6401,3426.4175,107.93, 0.050
  488,2025-05-27T13:21:34.745, 25.9115,251.8409,3393.586,3677.958, 25.6427,3426.4233,107.94, 0.050
  489,2025-05-27T13:21:34.882, 25.9037,251.8399,3393.588,3677.955, 25.6451,3426.4286,107.94, 0.050
  490,2025-05-27T13:21:35.030, 25.8960,251.8389,3393.590,3677.951, 25.6477,3426.4343,107.95, 0.050
  491,2025-05-27T13:21:35.179, 25.8882,251.8378,3393.592,3677.947, 25.6503,3426.4401,107.95, 0.050
  492,2025-05-27T13:21:35.327, 25.8805,251.8368,3393.594,3677.943, 25.6529,3426.4458,107.96, 0.050
  493,2025-05-27T13:21:35.476, 25.8727,251.8357,3393.596,3677.940, 25.6555,3426.4516,107.97, 0.050
  494,2025-05-27T13:21:35.613, 25.8650,251.8347,3393.598,3677.936, 25.6579,3426.4569,107.97, 0.050
  495,2025-05-27T13:21:35.761, 25.8572,251.8336,3393.600,3677.932, 25.6605,3426.4626,107.98, 0.050
  496,2025-05-27T13:21:35.910, 25.8494,251.8326,3393.602,3677.929, 25.6631,3426.4684,107.98, 0.050
  497,2025-05-27T13:21:36.058, 25.8417,251.8315,3393.604,3677.925, 25.6657,3426.4741,107.99, 0.050
  498,2025-05-27T13:21:36.207, 25.8339,251.8305,3393.606,3677.921, 25.6683,3426.4799,107.99, 0.050
  499,2025-05-27T13:21:36.344, 25.8262,251.8294,3393.608,3677.917, 25.6707,3426.4852,108.00, 0.050
  500,2025-05-27T13:21:36.492, 25.8184,251.8284,3393.610,3677.914, 25.6733,3426.4909,108.00, 0.050
  501,2025-05-27T13:21:36.641, 25.8107,251.8273,3393.612,3677.910, 25.6759,3426.4966,108.01, 0.050
  502,2025-05-27T13:21:36.789, 25.8029,251.8263,3393.614,3677.906, 25.6785,3426.5024,108.01, 0.050
  503,2025-05-27T13:21:36.938, 25.7952,251.8252,3393.616,3677.902, 25.6811,3426.5081,108.02, 0.050
  504,2025-05-27T13:21:37.075, 25.7874,251.8242,3393.618,3677.899, 25.6835,3426.5134,108.03, 0.050
  505,2025-05-27T13:21:37.224, 25.7796,251.8232,3393.620,3677.895, 25.6861,3426.5192,108.03, 0.050
  506,2025-05-27T13:21:37.372, 25.7719,251.8221,3393.622,3677.891, 25.6887,3426.5249,108.04, 0.050
  507,2025-05-27T13:21:37.521, 25.7641,251.8210,3393.624,3677.887, 25.6913,3426.5306,108.04, 0.050
  508,2025-05-27T13:21:37.669, 25.7564,251.8200,3393.626,3677.883, 25.6939,3426.5364,108.05, 0.050
  509,2025-05-27T13:21:37.818, 25.7486,251.8190,3393.628,3677.880, 25.6964,3426.5421,108.05, 0.050
  510,2025-05-27T13:21:37.955, 25.7409,251.8179,3393.630,3677.876, 25.6988,3426.5474,108.06, 0.050
  511,2025-05-27T13:21:38.103, 25.7331,251.8169,3393.632,3677.872, 25.7014,3426.5532,108.06, 0.050
  512,2025-05-27T13:21:38.252, 25.7254,251.8158,3393.634,3677.868, 25.7040,3426.5589,108.07, 0.050
  513,2025-05-27T13:21:38.400, 25.7176,251.8148,3393.636,3677.865, 25.7066,3426.5646,108.08, 0.050
  514,2025-05-27T13:21:38.549, 25.7098,251.8137,3393.638,3677.861, 25.7092,3426.5704,108.08, 0.050
  515,2025-05-27T13:21:38.686, 25.7021,251.8127,3393.640,3677.857, 25.7116,3426.5757,108.09, 0.050
  516,2025-05-27T13:21:38.834, 25.6943,251.8116,3393.642,3677.853, 25.7142,3426.5814,108.09, 0.050
  517,2025-05-27T13:21:38.983, 25.6866,251.8106,3393.644,3677.850, 25.7168,3426.5871,108.10, 0.050
  518,2025-05-27T13:21:39.131, 25.6788,251.8096,3393.646,3677.846, 25.7194,3426.5929,108.10, 0.050
  519,2025-05-27T13:21:39.280, 25.6711,251.8085,3393.648,3677.842, 25.7220,3426.5986,108.11, 0.050
  520,2025-05-27T13:21:39.417, 25.6633,251.8075,3393.649,3677.838, 25.7243,3426.6039,108.11, 0.050
  521,2025-05-27T13:21:39.565, 25.6556,251.8064,3393.651,3677.835, 25.7269,3426.6096,108.12, 0.075
  522,2025-05-27T13:21:39.714, 25.6478,251.8054,3393.653,3677.831, 25.7295,3426.6154,108.12, 0.075
  523,2025-05-27T13:21:39.862, 25.6400,251.8043,3393.655,3677.827, 25.7321,3426.6211,108.13, 0.075
  524,2025-05-27T13:21:40.011, 25.6323,251.8033,3393.657,3677.823, 25.7347,3426.6269,108.14, 0.075
  525,2025-05-27T13:21:40.160, 25.6245,251.8022,3393.659,3677.819, 25.7373,3426.6326,108.14, 0.075
  526,2025-05-27T13:21:40.297, 25.6168,251.8012,3393.661,3677.816, 25.7397,3426.6379,108.15, 0.075
  527,2025-05-27T13:21:40.445, 25.6090,251.8001,3393.663,3677.812, 25.7423,3426.6436,108.15, 0.075
  528,2025-05-27T13:21:40.594, 25.6013,251.7991,3393.665,3677.808, 25.7448,3426.6493,108.16, 0.075
  529,2025-05-27T13:21:40.742, 25.5935,251.7980,3393.667,3677.804, 25.7474,3426.6551,108.16, 0.075
  530,2025-05-27T13:21:40.891, 25.5858,251.7970,3393.669,3677.800, 25.7500,3426.6608,108.17, 0.075
  531,2025-05-27T13:21:41.028, 25.5780,251.7960,3393.671,3677.797, 25.7524,3426.6661,108.17, 0.075
  532,2025-05-27T13:21:41.176, 25.5702,251.7949,3393.673,3677.793, 25.7550,3426.6718,108.18, 0.075
  533,2025-05-27T13:21:41.325, 25.5625,251.7939,3393.675,3677.789, 25.7576,3426.6776,108.18, 0.075
  534,2025-05-27T13:21:41.473, 25.5547,251.7928,3393.677,3677.785, 25.7601,3426.6833,108.19, 0.075
  535,2025-05-27T13:21:41.622, 25.5470,251.7918,3393.679,3677.782, 25.7627,3426.6890,108.20, 0.075
  536,2025-05-27T13:21:41.759, 25.5392,251.7907,3393.681,3677.778, 25.7651,3426.6943,108.20, 0.075
  537,2025-05-27T13:21:41.907, 25.5315,251.7897,3393.683,3677.774, 25.7677,3426.7000,108.21, 0.075
  538,2025-05-27T13:21:42.056, 25.5237,251.7886,3393.685,3677.770, 25.7703,3426.7058,108.21, 0.075
  539,2025-05-27T13:21:42.204, 25.5160,251.7876,3393.687,3677.767, 25.7729,3426.7115,108.22, 0.075
  540,2025-05-27T13:21:42.353, 25.5082,251.7866,3393.689,3677.763, 25.7754,3426.7172,108.22, 0.075
  541,2025-05-27T13:21:42.490, 25.5004,251.7855,3393.691,3677.759, 25.7778,3426.7225,108.23, 0.075
  542,2025-05-27T13:21:42.639, 25.4927,251.7845,3393.693,3677.755, 25.7804,3426.7282,108.23, 0.075
  543,2025-05-27T13:21:42.787, 25.4849,251.7834,3393.695,3677.752, 25.7830,3426.7340,108.24, 0.075
  544,2025-05-27T13:21:42.936, 25.4772,251.7824,3393.697,3677.748, 25.7856,3426.7397,108.24, 0.075
  545,2025-05-27T13:21:43.084, 25.4694,251.7813,3393.699,3677.744, 25.7881,3426.7454,108.25, 0.075
  546,2025-05-27T13:21:43.233, 25.4617,251.7803,3393.701,3677.740, 25.7907,3426.7511,108.26, 0.075
  547,2025-05-27T13:21:43.370, 25.4539,251.7793,3393.703,3677.737, 25.7931,3426.7564,108.26, 0.075
  548,2025-05-27T13:21:43.518, 25.4462,251.7782,3393.705,3677.733, 25.7957,3426.7622,108.27, 0.075
  549,2025-05-27T13:21:43.667, 25.4384,251.7772,3393.707,3677.729, 25.7983,3426.7679,108.27, 0.075
  550,2025-05-27T13:21:43.815, 25.4306,251.7761,3393.709,3677.725, 25.8008,3426.7736,108.28, 0.075
  551,2025-05-27T13:21:43.964, 25.4229,251.7751,3393.711,3677.721, 25.8034,3426.7793,108.28, 0.075
  552,2025-05-27T13:21:44.101, 25.4151,251.7740,3393.712,3677.718, 25.8058,3426.7846,108.29, 0.075
  553,2025-05-27T13:21:44.249, 25.4074,251.7730,3393.714,3677.714, 25.8084,3426.7903,108.29, 0.075
  554,2025-05-27T13:21:44.398, 25.3996,251.7719,3393.716,3677.710, 25.8109,3426.7961,108.30, 0.075
  555,2025-05-27T13:21:44.546, 25.3919,251.7709,3393.718,3677.706, 25.8135,3426.8018,108.30, 0.075
  556,2025-05-27T13:21:44.695, 25.3841,251.7699,3393.720,3677.702, 25.8161,3426.8075,108.31, 0.075
  557,2025-05-27T13:21:44.832, 25.3764,251.7688,3393.722,3677.699, 25.8185,3426.8128,108.32, 0.075
  558,2025-05-27T13:21:44.980, 25.3686,251.7678,3393.724,3677.695, 25.8210,3426.8185,108.32, 0.075
  559,2025-05-27T13:21:45.129, 25.3608,251.7667,3393.726,3677.691, 25.8236,3426.8242,108.33, 0.075
  560,2025-05-27T13:21:45.277, 25.3531,251.7657,3393.728,3677.687, 25.8262,3426.8300,108.33, 0.075
  561,2025-05-27T13:21:45.426, 25.3453,251.7646,3393.730,3677.684, 25.8288,3426.8357,108.34, 0.050
  562,2025-05-27T13:21:45.563, 25.3376,251.7636,3393.732,3677.680, 25.8311,3426.8410,108.34, 0.050
  563,2025-05-27T13:21:45.712, 25.3298,251.7625,3393.734,3677.676, 25.8337,3426.8467,108.35, 0.050
  564,2025-05-27T13:21:45.860, 25.3221,251.7615,3393.736,3677.672, 25.8363,3426.8524,108.35, 0.050
  565,2025-05-27T13:21:46.009, 25.3143,251.7605,3393.738,3677.668, 25.8388,3426.8581,108.36, 0.050
  566,2025-05-27T13:21:46.157, 25.3066,251.7594,3393.740,3677.665, 25.8414,3426.8638,108.37, 0.050
  567,2025-05-27T13:21:46.306, 25.2988,251.7584,3393.742,3677.661, 25.8440,3426.8696,108.37, 0.050
  568,2025-05-27T13:21:46.443, 25.2910,251.7573,3393.744,3677.657, 25.8464,3426.8748,108.38, 0.050
  569,2025-05-27T13:21:46.591, 25.2833,251.7563,3393.745,3677.653, 25.8489,3426.8806,108.38, 0.050
  570,2025-05-27T13:21:46.740, 25.2755,251.7552,3393.747,3677.650, 25.8515,3426.8863,108.39, 0.050
  571,2025-05-27T13:21:46.888, 25.2678,251.7542,3393.749,3677.646, 25.8541,3426.8920,108.39, 0.050
  572,2025-05-27T13:21:47.037, 25.2600,251.7532,3393.751,3677.642, 25.8566,3426.8977,108.40, 0.050
  573,2025-05-27T13:21:47.174, 25.2523,251.7521,3393.753,3677.638, 25.8590,3426.9030,108.40, 0.050
  574,2025-05-27T13:21:47.322, 25.2445,251.7511,3393.755,3677.635, 25.8616,3426.9087,108.41, 0.050
  575,2025-05-27T13:21:47.471, 25.2368,251.7500,3393.757,3677.631, 25.8641,3426.9144,108.41, 0.050
  576,2025-05-27T13:21:47.619, 25.2290,251.7490,3393.759,3677.627, 25.8667,3426.9201,108.42, 0.050
  577,2025-05-27T13:21:47.768, 25.2213,251.7480,3393.761,3677.623, 25.8693,3426.9259,108.43, 0.050
  578,2025-05-27T13:21:47.905, 25.2135,251.7469,3393.763,3677.619, 25.8716,3426.9311,108.43, 0.050
  579,2025-05-27T13:21:48.053, 25.2057,251.7459,3393.765,3677.616, 25.8742,3426.9368,108.44, 0.050
  580,2025-05-27T13:21:48.202, 25.1980,251.7448,3393.767,3677.612, 25.8768,3426.9426,108.44, 0.050
  581,2025-05-27T13:21:48.351, 25.1902,251.7438,3393.769,3677.608, 25.8793,3426.9483,108.45, 0.050
  582,2025-05-27T13:21:48.499, 25.1825,251.7427,3393.771,3677.604, 25.8819,3426.9540,108.45, 0.050
  583,2025-05-27T13:21:48.636, 25.1747,251.7417,3393.773,3677.601, 25.8843,3426.9593,108.46, 0.050
  584,2025-05-27T13:21:48.785, 25.1670,251.7407,3393.775,3677.597, 25.8868,3426.9650,108.46, 0.050
  585,2025-05-27T13:21:48.933, 25.1592,251.7396,3393.776,3677.593, 25.8894,3426.9707,108.47, 0.050
  586,2025-05-27T13:21:49.082, 25.1515,251.7386,3393.778,3677.589, 25.8920,3426.9764,108.47, 0.050
  587,2025-05-27T13:21:49.230, 25.1437,251.7375,3393.780,3677.585, 25.8945,3426.9821,108.48, 0.050
  588,2025-05-27T13:21:49.379, 25.1359,251.7365,3393.782,3677.581, 25.8971,3426.9878,108.49, 0.050
  589,2025-05-27T13:21:49.516, 25.1282,251.7354,3393.784,3677.578, 25.8995,3426.9931,108.49, 0.050
  590,2025-05-27T13:21:49.664, 25.1204,251.7344,3393.786,3677.574, 25.9020,3426.9988,108.50, 0.050
  591,2025-05-27T13:21:49.813, 25.1127,251.7334,3393.788,3677.570, 25.9046,3427.0045,108.50, 0.050
  592,2025-05-27T13:21:49.961, 25.1049,251.7323,3393.790,3677.566, 25.9071,3427.0102,108.51, 0.050
  593,2025-05-27T13:21:50.110, 25.0972,251.7313,3393.792,3677.562, 25.9097,3427.0159,108.51, 0.050
  594,2025-05-27T13:21:50.247, 25.0894,251.7302,3393.794,3677.559, 25.9121,3427.0212,108.52, 0.050
  595,2025-05-27T13:21:50.395, 25.0817,251.7292,3393.796,3677.555, 25.9146,3427.0269,108.52, 0.050
  596,2025-05-27T13:21:50.544, 25.0739,251.7282,3393.798,3677.551, 25.9172,3427.0326,108.53, 0.050
  597,2025-05-27T13:21:50.692, 25.0661,251.7271,3393.800,3677.547, 25.9197,3427.0383,108.53, 0.050
  598,2025-05-27T13:21:50.841, 25.0584,251.7261,3393.802,3677.543, 25.9223,3427.0440,108.54, 0.050
  599,2025-05-27T13:21:50.978, 25.0506,251.7250,3393.803,3677.540, 25.9247,3427.0493,108.55, 0.050
  600,2025-05-27T13:21:51.127, 25.0429,251.7240,3393.805,3677.536, 25.9272,3427.0550,108.55, 0.050
  601,2025-05-27T13:21:51.275, 25.0351,251.7229,3393.807,3677.532, 25.9298,3427.0607,108.56, 0.038
  602,2025-05-27T13:21:51.424, 25.0274,251.7219,3393.809,3677.528, 25.9323,3427.0664,108.56, 0.038
  603,2025-05-27T13:21:51.572, 25.0196,251.7209,3393.811,3677.524, 25.9349,3427.0721,108.57, 0.038
  604,2025-05-27T13:21:51.709, 25.0119,251.7198,3393.813,3677.521, 25.9372,3427.0774,108.57, 0.038
  605,2025-05-27T13:21:51.858, 25.0041,251.7188,3393.815,3677.517, 25.9398,3427.0831,108.58, 0.038
  606,2025-05-27T13:21:52.006, 24.9963,251.7177,3393.817,3677.513, 25.9424,3427.0888,108.58, 0.038
  607,2025-05-27T13:21:52.155, 24.9886,251.7167,3393.819,3677.509, 25.9449,3427.0945,108.59, 0.038
  608,2025-05-27T13:21:52.303, 24.9808,251.7157,3393.821,3677.505, 25.9475,3427.1002,108.59, 0.038
  609,2025-05-27T13:21:52.440, 24.9731,251.7146,3393.823,3677.502, 25.9498,3427.1055,108.60, 0.038
  610,2025-05-27T13:21:52.589, 24.9653,251.7136,3393.825,3677.498, 25.9524,3427.1112,108.61, 0.038
  611,2025-05-27T13:21:52.737, 24.9576,251.7126,3393.827,3677.494, 25.9549,3427.1169,108.61, 0.038
  612,2025-05-27T13:21:52.886, 24.9498,251.7115,3393.828,3677.490, 25.9575,3427.1226,108.62, 0.038
  613,2025-05-27T13:21:53.034, 24.9421,251.7105,3393.830,3677.486, 25.9600,3427.1283,108.62, 0.038
  614,2025-05-27T13:21:53.183, 24.9343,251.7094,3393.832,3677.483, 25.9626,3427.1340,108.63, 0.038
  615,2025-05-27T13:21:53.320, 24.9265,251.7084,3393.834,3677.479, 25.9649,3427.1393,108.63, 0.038
  616,2025-05-27T13:21:53.468, 24.9188,251.7074,3393.836,3677.475, 25.9675,3427.1450,108.64, 0.038
  617,2025-05-27T13:21:53.617, 24.9110,251.7063,3393.838,3677.471, 25.9700,3427.1507,108.64, 0.038
  618,2025-05-27T13:21:53.766, 24.9033,251.7053,3393.840,3677.468, 25.9726,3427.1564,108.65, 0.038
  619,2025-05-27T13:21:53.914, 24.8955,251.7042,3393.842,3677.464, 25.9751,3427.1621,108.65, 0.038
  620,2025-05-27T13:21:54.051, 24.8878,251.7032,3393.844,3677.460, 25.9775,3427.1673,108.66, 0.038
  621,2025-05-27T13:21:54.200, 24.8800,251.7021,3393.846,3677.456, 25.9801,3427.1730,108.67, 0.038
  622,2025-05-27T13:21:54.348, 24.8723,251.7011,3393.848,3677.452, 25.9826,3427.1787,108.67, 0.038
  623,2025-05-27T13:21:54.497, 24.8645,251.7001,3393.850,3677.449, 25.9851,3427.1844,108.68, 0.038
  624,2025-05-27T13:21:54.645, 24.8567,251.6990,3393.851,3677.445, 25.9877,3427.1901,108.68, 0.038
  625,2025-05-27T13:21:54.782, 24.8490,251.6980,3393.853,3677.441, 25.9900,3427.1954,108.69, 0.038
  626,2025-05-27T13:21:54.931, 24.8412,251.6969,3393.855,3677.437, 25.9926,3427.2011,108.69, 0.038
  627,2025-05-27T13:21:55.079, 24.8335,251.6959,3393.857,3677.433, 25.9951,3427.2068,108.70, 0.038
  628,2025-05-27T13:21:55.228, 24.8257,251.6949,3393.859,3677.430, 25.9977,3427.2125,108.70, 0.038
  629,2025-05-27T13:21:55.376, 24.8180,251.6938,3393.861,3677.426, 26.0002,3427.2182,108.71, 0.038
  630,2025-05-27T13:21:55.513, 24.8102,251.6928,3393.863,3677.422, 26.0026,3427.2234,108.71, 0.038
  631,2025-05-27T13:21:55.662, 24.8025,251.6918,3393.865,3677.418, 26.0051,3427.2291,108.72, 0.038
  632,2025-05-27T13:21:55.810, 24.7947,251.6907,3393.867,3677.414, 26.0077,3427.2348,108.73, 0.038
  633,2025-05-27T13:21:55.959, 24.7869,251.6897,3393.869,3677.410, 26.0102,3427.2405,108.73, 0.038
  634,2025-05-27T13:21:56.107, 24.7792,251.6886,3393.870,3677.407, 26.0128,3427.2462,108.74, 0.038
  635,2025-05-27T13:21:56.245, 24.7714,251.6876,3393.872,3677.403, 26.0151,3427.2515,108.74, 0.038
  636,2025-05-27T13:21:56.393, 24.7637,251.6866,3393.874,3677.399, 26.0177,3427.2572,108.75, 0.038
  637,2025-05-27T13:21:56.542, 24.7559,251.6855,3393.876,3677.395, 26.0202,3427.2629,108.75, 0.038
  638,2025-05-27T13:21:56.690, 24.7482,251.6845,3393.878,3677.391, 26.0227,3427.2686,108.76, 0.038
  639,2025-05-27T13:21:56.839, 24.7404,251.6834,3393.880,3677.388, 26.0253,3427.2743,108.76, 0.038
  640,2025-05-27T13:21:56.987, 24.7327,251.6824,3393.882,3677.384, 26.0278,3427.2800,108.77, 0.038
  641,2025-05-27T13:21:57.124, 24.7249,251.6814,3393.884,3677.380, 26.0302,3427.2852,108.77, 0.000
  642,2025-05-27T13:21:57.273, 24.7171,251.6803,3393.886,3677.376, 26.0327,3427.2909,108.78, 0.000
  643,2025-05-27T13:21:57.421, 24.7094,251.6793,3393.888,3677.372, 26.0353,3427.2966,108.79, 0.000
  644,2025-05-27T13:21:57.570, 24.7016,251.6783,3393.889,3677.369, 26.0378,3427.3023,108.79, 0.000
  645,2025-05-27T13:21:57.718, 24.6939,251.6772,3393.891,3677.365, 26.0403,3427.3080,108.80, 0.000
  646,2025-05-27T13:21:57.855, 24.6861,251.6762,3393.893,3677.361, 26.0427,3427.3132,108.80, 0.000
  647,2025-05-27T13:21:58.004, 24.6784,251.6751,3393.895,3677.357, 26.0452,3427.3189,108.81, 0.000
  648,2025-05-27T13:21:58.152, 24.6706,251.6741,3393.897,3677.353, 26.0478,3427.3246,108.81, 0.000
  649,2025-05-27T13:21:58.301, 24.6629,251.6731,3393.899,3677.350, 26.0503,3427.3303,108.82, 0.000
  650,2025-05-27T13:21:58.449, 24.6551,251.6720,3393.901,3677.346, 26.0528,3427.3360,108.82, 0.000
  651,2025-05-27T13:21:58.586, 24.6474,251.6710,3393.903,3677.342, 26.0552,3427.3413,108.83, 0.000
  652,2025-05-27T13:21:58.735, 24.6396,251.6700,3393.905,3677.338, 26.0577,3427.3469,108.83, 0.000
  653,2025-05-27T13:21:58.883, 24.6318,251.6689,3393.906,3677.334, 26.0603,3427.3526,108.84, 0.000
  654,2025-05-27T13:21:59.032, 24.6241,251.6679,3393.908,3677.330, 26.0628,3427.3583,108.84, 0.000
  655,2025-05-27T13:21:59.180, 24.6163,251.6668,3393.910,3677.327, 26.0653,3427.3640,108.85, 0.000
  656,2025-05-27T13:21:59.318, 24.6086,251.6658,3393.912,3677.323, 26.0677,3427.3693,108.86, 0.000
  657,2025-05-27T13:21:59.466, 24.6008,251.6648,3393.914,3677.319, 26.0702,3427.3749,108.86, 0.000
  658,2025-05-27T13:21:59.615, 24.5931,251.6637,3393.916,3677.315, 26.0727,3427.3806,108.87, 0.000
  659,2025-05-27T13:21:59.763, 24.5853,251.6627,3393.918,3677.311, 26.0753,3427.3863,108.87, 0.000
  660,2025-05-27T13:21:59.912, 24.5776,251.6617,3393.920,3677.308, 26.0778,3427.3920,108.88, 0.000
  661,2025-05-27T13:22:00.049, 24.5698,251.6606,3393.921,3677.304, 26.0802,3427.3973,108.88, 0.000
  662,2025-05-27T13:22:00.197, 24.5620,251.6596,3393.923,3677.300, 26.0827,3427.4029,108.89, 0.000
  663,2025-05-27T13:22:00.346, 24.5543,251.6585,3393.925,3677.296, 26.0852,3427.4086,108.89, 0.000
  664,2025-05-27T13:22:00.494, 24.5465,251.6575,3393.927,3677.292, 26.0877,3427.4143,108.90, 0.000
  665,2025-05-27T13:22:00.643, 24.5388,251.6565,3393.929,3677.288, 26.0903,3427.4200,108.90, 0.000
  666,2025-05-27T13:22:00.780, 24.5310,251.6554,3393.931,3677.285, 26.0926,3427.4252,108.91, 0.000
  667,2025-05-27T13:22:00.928, 24.5233,251.6544,3393.933,3677.281, 26.0952,3427.4309,108.92, 0.000
  668,2025-05-27T13:22:01.077, 24.5155,251.6534,3393.935,3677.277, 26.0977,3427.4366,108.92, 0.000
  669,2025-05-27T13:22:01.225, 24.5078,251.6523,3393.937,3677.273, 26.1002,3427.4423,108.93, 0.000
  670,2025-05-27T13:22:01.374, 24.5000,251.6513,3393.939,3677.269, 26.1027,3427.4480,108.93, 0.000
  671,2025-05-27T13:22:01.522, 24.4922,251.6502,3393.940,3677.266, 26.1053,3427.4537,108.94, 0.000
  672,2025-05-27T13:22:01.659, 24.4845,251.6492,3393.942,3677.262, 26.1076,3427.4589,108.94, 0.000
  673,2025-05-27T13:22:01.808, 24.4767,251.6482,3393.944,3677.258, 26.1101,3427.4646,108.95, 0.000
  674,2025-05-27T13:22:01.956, 24.4690,251.6471,3393.946,3677.254, 26.1127,3427.4703,108.95, 0.000
  675,2025-05-27T13:22:02.105, 24.4612,251.6461,3393.948,3677.250, 26.1152,3427.4760,108.96, 0.000
  676,2025-05-27T13:22:02.254, 24.4535,251.6451,3393.950,3677.246, 26.1177,3427.4816,108.96, 0.000
  677,2025-05-27T13:22:02.391, 24.4457,251.6440,3393.952,3677.243, 26.1201,3427.4869,108.97, 0.000
  678,2025-05-27T13:22:02.539, 24.4380,251.6430,3393.953,3677.239, 26.1226,3427.4926,108.98, 0.000
  679,2025-05-27T13:22:02.688, 24.4302,251.6419,3393.955,3677.235, 26.1251,3427.4982,108.98, 0.000
  680,2025-05-27T13:22:02.836, 24.4224,251.6409,3393.957,3677.231, 26.1276,3427.5039,108.99, 0.000
  681,2025-05-27T13:22:02.985, 24.4147,251.6399,3393.959,3677.227, 26.1302,3427.5096,108.99, 0.013
  682,2025-05-27T13:22:03.122, 24.4069,251.6388,3393.961,3677.224, 26.1325,3427.5148,109.00, 0.013
  683,2025-05-27T13:22:03.270, 24.3992,251.6378,3393.963,3677.220, 26.1350,3427.5205,109.00, 0.013
  684,2025-05-27T13:22:03.419, 24.3914,251.6368,3393.965,3677.216, 26.1375,3427.5262,109.01, 0.013
  685,2025-05-27T13:22:03.567, 24.3837,251.6357,3393.967,3677.212, 26.1401,3427.5319,109.01, 0.013
  686,2025-05-27T13:22:03.716, 24.3759,251.6347,3393.969,3677.208, 26.1426,3427.5376,109.02, 0.013
  687,2025-05-27T13:22:03.853, 24.3682,251.6337,3393.970,3677.205, 26.1449,3427.5428,109.02, 0.013
  688,2025-05-27T13:22:04.001, 24.3604,251.6326,3393.972,3677.201, 26.1474,3427.5485,109.03, 0.013
  689,2025-05-27T13:22:04.150, 24.3526,251.6316,3393.974,3677.197, 26.1500,3427.5541,109.04, 0.013
  690,2025-05-27T13:22:04.298, 24.3449,251.6306,3393.976,3677.193, 26.1525,3427.5598,109.04, 0.013
  691,2025-05-27T13:22:04.447, 24.3371,251.6295,3393.978,3677.189, 26.1550,3427.5655,109.05, 0.013
  692,2025-05-27T13:22:04.584, 24.3294,251.6285,3393.980,3677.185, 26.1573,3427.5707,109.05, 0.013
  693,2025-05-27T13:22:04.733, 24.3216,251.6274,3393.982,3677.182, 26.1599,3427.5764,109.06, 0.013
  694,2025-05-27T13:22:04.881, 24.3139,251.6264,3393.983,3677.178, 26.1624,3427.5821,109.06, 0.013
  695,2025-05-27T13:22:05.030, 24.3061,251.6254,3393.985,3677.174, 26.1649,3427.5878,109.07, 0.013
  696,2025-05-27T13:22:05.178, 24.2984,251.6243,3393.987,3677.170, 26.1674,3427.5934,109.07, 0.013
  697,2025-05-27T13:22:05.315, 24.2906,251.6233,3393.989,3677.166, 26.1698,3427.5987,109.08, 0.013
  698,2025-05-27T13:22:05.464, 24.2828,251.6223,3393.991,3677.162, 26.1723,3427.6043,109.08, 0.013
  699,2025-05-27T13:22:05.612, 24.2751,251.6212,3393.993,3677.159, 26.1748,3427.6100,109.09, 0.013
  700,2025-05-27T13:22:05.761, 24.2673,251.6202,3393.995,3677.155, 26.1773,3427.6157,109.09, 0.013
  701,2025-05-27T13:22:05.909, 24.2596,251.6192,3393.997,3677.151, 26.1798,3427.6214,109.10, 0.013
  702,2025-05-27T13:22:06.046, 24.2518,251.6181,3393.998,3677.147, 26.1822,3427.6266,109.11, 0.013
  703,2025-05-27T13:22:06.195, 24.2441,251.6171,3394.000,3677.143, 26.1847,3427.6323,109.11, 0.013
  704,2025-05-27T13:22:06.343, 24.2363,251.6160,3394.002,3677.139, 26.1872,3427.6379,109.12, 0.013
  705,2025-05-27T13:22:06.492, 24.2286,251.6150,3394.004,3677.136, 26.1897,3427.6436,109.12, 0.013
  706,2025-05-27T13:22:06.640, 24.2208,251.6140,3394.006,3677.132, 26.1922,3427.6493,109.13, 0.013
  707,2025-05-27T13:22:06.777, 24.2131,251.6129,3394.008,3677.128, 26.1945,3427.6545,109.13, 0.013
  708,2025-05-27T13:22:06.926, 24.2053,251.6119,3394.009,3677.124, 26.1971,3427.6602,109.14, 0.013
  709,2025-05-27T13:22:07.074, 24.1975,251.6109,3394.011,3677.120, 26.1996,3427.6659,109.14, 0.013
  710,2025-05-27T13:22:07.223, 24.1898,251.6098,3394.013,3677.116, 26.2021,3427.6715,109.15, 0.013
  711,2025-05-27T13:22:07.371, 24.1820,251.6088,3394.015,3677.112, 26.2046,3427.6772,109.15, 0.013
  712,2025-05-27T13:22:07.520, 24.1743,251.6078,3394.017,3677.109, 26.2071,3427.6829,109.16, 0.013
  713,2025-05-27T13:22:07.657, 24.1665,251.6067,3394.019,3677.105, 26.2094,3427.6881,109.17, 0.013
  714,2025-05-27T13:22:07.806, 24.1588,251.6057,3394.021,3677.101, 26.2120,3427.6938,109.17, 0.013
  715,2025-05-27T13:22:07.954, 24.1510,251.6047,3394.022,3677.097, 26.2145,3427.6994,109.18, 0.013
  716,2025-05-27T13:22:08.103, 24.1433,251.6036,3394.024,3677.093, 26.2170,3427.7051,109.18, 0.013
  717,2025-05-27T13:22:08.251, 24.1355,251.6026,3394.026,3677.089, 26.2195,3427.7108,109.19, 0.013
  718,2025-05-27T13:22:08.388, 24.1277,251.6016,3394.028,3677.086, 26.2218,3427.7160,109.19, 0.013
  719,2025-05-27T13:22:08.537, 24.1200,251.6005,3394.030,3677.082, 26.2243,3427.7217,109.20, 0.013
  720,2025-05-27T13:22:08.685, 24.1122,251.5995,3394.032,3677.078, 26.2268,3427.7273,109.20, 0.013
  721,2025-05-27T13:22:08.834, 24.1045,251.5985,3394.034,3677.074, 26.2293,3427.7330,109.21, 0.013
  722,2025-05-27T13:22:08.982, 24.0967,251.5974,3394.035,3677.070, 26.2319,3427.7387,109.21, 0.013
  723,2025-05-27T13:22:09.119, 24.0890,251.5964,3394.037,3677.067, 26.2342,3427.7439,109.22, 0.013
  724,2025-05-27T13:22:09.268, 24.0812,251.5954,3394.039,3677.063, 26.2367,3427.7495,109.22, 0.013
  725,2025-05-27T13:22:09.416, 24.0735,251.5943,3394.041,3677.059, 26.2392,3427.7552,109.23, 0.013
  726,2025-05-27T13:22:09.565, 24.0657,251.5933,3394.043,3677.055, 26.2417,3427.7609,109.24, 0.013
  727,2025-05-27T13:22:09.713, 24.0579,251.5923,3394.045,3677.051, 26.2442,3427.7665,109.24, 0.013
  728,2025-05-27T13:22:09.850, 24.0502,251.5912,3394.046,3677.047, 26.2465,3427.7718,109.25, 0.013
  729,2025-05-27T13:22:09.999, 24.0424,251.5902,3394.048,3677.044, 26.2490,3427.7774,109.25, 0.013
  730,2025-05-27T13:22:10.148, 24.0347,251.5892,3394.050,3677.040, 26.2515,3427.7831,109.26, 0.013
  731,2025-05-27T13:22:10.296, 24.0269,251.5881,3394.052,3677.036, 26.2540,3427.7887,109.26, 0.013
  732,2025-05-27T13:22:10.445, 24.0192,251.5871,3394.054,3677.032, 26.2566,3427.7944,109.27, 0.013
  733,2025-05-27T13:22:10.582, 24.0114,251.5861,3394.056,3677.028, 26.2589,3427.7996,109.27, 0.013
  734,2025-05-27T13:22:10.730, 24.0037,251.5850,3394.057,3677.024, 26.2614,3427.8053,109.28, 0.013
  735,2025-05-27T13:22:10.879, 23.9959,251.5840,3394.059,3677.020, 26.2639,3427.8110,109.28, 0.013
  736,2025-05-27T13:22:11.027, 23.9881,251.5830,3394.061,3677.017, 26.2664,3427.8166,109.29, 0.013
  737,2025-05-27T13:22:11.176, 23.9804,251.5819,3394.063,3677.013, 26.2689,3427.8223,109.30, 0.013
  738,2025-05-27T13:22:11.313, 23.9726,251.5809,3394.065,3677.009, 26.2712,3427.8275,109.30, 0.013
  739,2025-05-27T13:22:11.461, 23.9649,251.5799,3394.067,3677.005, 26.2737,3427.8332,109.31, 0.013
  740,2025-05-27T13:22:11.610, 23.9571,251.5788,3394.069,3677.001, 26.2762,3427.8388,109.31, 0.013
  741,2025-05-27T13:22:11.758, 23.9494,251.5778,3394.070,3676.997, 26.2787,3427.8445,109.32, 0.013
  742,2025-05-27T13:22:11.907, 23.9416,251.5768,3394.072,3676.993, 26.2812,3427.8501,109.32, 0.013
  743,2025-05-27T13:22:12.044, 23.9339,251.5757,3394.074,3676.990, 26.2835,3427.8554,109.33, 0.013
  744,2025-05-27T13:22:12.192, 23.9261,251.5747,3394.076,3676.986, 26.2860,3427.8610,109.33, 0.013
  745,2025-05-27T13:22:12.341, 23.9184,251.5737,3394.078,3676.982, 26.2885,3427.8667,109.34, 0.013
  746,2025-05-27T13:22:12.489, 23.9106,251.5726,3394.080,3676.978, 26.2910,3427.8723,109.34, 0.013
  747,2025-05-27T13:22:12.638, 23.9028,251.5716,3394.081,3676.974, 26.2935,3427.8780,109.35, 0.013
  748,2025-05-27T13:22:12.775, 23.8951,251.5706,3394.083,3676.971, 26.2958,3427.8832,109.35, 0.013
  749,2025-05-27T13:22:12.924, 23.8873,251.5695,3394.085,3676.967, 26.2983,3427.8889,109.36, 0.013
  750,2025-05-27T13:22:13.072, 23.8796,251.5685,3394.087,3676.963, 26.3008,3427.8945,109.37, 0.013
  751,2025-05-27T13:22:13.221, 23.8718,251.5675,3394.089,3676.959, 26.3033,3427.9002,109.37, 0.013
  752,2025-05-27T13:22:13.369, 23.8641,251.5664,3394.091,3676.955, 26.3058,3427.9058,109.38, 0.013
  753,2025-05-27T13:22:13.506, 23.8563,251.5654,3394.092,3676.951, 26.3081,3427.9110,109.38, 0.013
  754,2025-05-27T13:22:13.655, 23.8486,251.5644,3394.094,3676.947, 26.3106,3427.9167,109.39, 0.013
  755,2025-05-27T13:22:13.803, 23.8408,251.5633,3394.096,3676.944, 26.3131,3427.9224,109.39, 0.013
  756,2025-05-27T13:22:13.952, 23.8330,251.5623,3394.098,3676.940, 26.3156,3427.9280,109.40, 0.013
  757,2025-05-27T13:22:14.100, 23.8253,251.5613,3394.100,3676.936, 26.3181,3427.9337,109.40, 0.013
  758,2025-05-27T13:22:14.237, 23.8175,251.5602,3394.101,3676.932, 26.3204,3427.9389,109.41, 0.013
  759,2025-05-27T13:22:14.386, 23.8098,251.5592,3394.103,3676.928, 26.3229,3427.9445,109.41, 0.013
  760,2025-05-27T13:22:14.534, 23.8020,251.5582,3394.105,3676.924, 26.3254,3427.9502,109.42, 0.013
  761,2025-05-27T13:22:14.683, 23.7943,251.5571,3394.107,3676.920, 26.3279,3427.9558,109.43, 0.038
  762,2025-05-27T13:22:14.831, 23.7865,251.5561,3394.109,3676.916, 26.3304,3427.9615,109.43, 0.038
  763,2025-05-27T13:22:14.968, 23.7788,251.5551,3394.111,3676.913, 26.3327,3427.9667,109.44, 0.038
  764,2025-05-27T13:22:15.117, 23.7710,251.5540,3394.112,3676.909, 26.3352,3427.9723,109.44, 0.038
  765,2025-05-27T13:22:15.265, 23.7632,251.5530,3394.114,3676.905, 26.3377,3427.9780,109.45, 0.038
  766,2025-05-27T13:22:15.414, 23.7555,251.5520,3394.116,3676.901, 26.3402,3427.9836,109.45, 0.038
  767,2025-05-27T13:22:15.562, 23.7477,251.5509,3394.118,3676.897, 26.3427,3427.9893,109.46, 0.038
  768,2025-05-27T13:22:15.711, 23.7400,251.5499,3394.120,3676.893, 26.3452,3427.9949,109.46, 0.038
  769,2025-05-27T13:22:15.848, 23.7322,251.5489,3394.122,3676.890, 26.3475,3428.0002,109.47, 0.038
  770,2025-05-27T13:22:15.997, 23.7245,251.5479,3394.123,3676.886, 26.3500,3428.0058,109.47, 0.038
  771,2025-05-27T13:22:16.145, 23.7167,251.5468,3394.125,3676.882, 26.3525,3428.0115,109.48, 0.038
  772,2025-05-27T13:22:16.294, 23.7090,251.5458,3394.127,3676.878, 26.3550,3428.0171,109.49, 0.038
  773,2025-05-27T13:22:16.442, 23.7012,251.5448,3394.129,3676.874, 26.3574,3428.0227,109.49, 0.038
  774,2025-05-27T13:22:16.579, 23.6934,251.5437,3394.131,3676.870, 26.3597,3428.0280,109.50, 0.038
  775,2025-05-27T13:22:16.728, 23.6857,251.5427,3394.132,3676.867, 26.3622,3428.0336,109.50, 0.038
  776,2025-05-27T13:22:16.876, 23.6779,251.5417,3394.134,3676.863, 26.3647,3428.0393,109.51, 0.038
  777,2025-05-27T13:22:17.025, 23.6702,251.5406,3394.136,3676.859, 26.3672,3428.0449,109.51, 0.038
  778,2025-05-27T13:22:17.173, 23.6624,251.5396,3394.138,3676.855, 26.3697,3428.0505,109.52, 0.038
  779,2025-05-27T13:22:17.310, 23.6547,251.5386,3394.140,3676.851, 26.3720,3428.0558,109.52, 0.038
  780,2025-05-27T13:22:17.459, 23.6469,251.5376,3394.142,3676.847, 26.3745,3428.0614,109.53, 0.038
  781,2025-05-27T13:22:17.607, 23.6392,251.5365,3394.143,3676.843, 26.3770,3428.0670,109.53, 0.038
  782,2025-05-27T13:22:17.756, 23.6314,251.5355,3394.145,3676.839, 26.3795,3428.0727,109.54, 0.038
  783,2025-05-27T13:22:17.904, 23.6236,251.5345,3394.147,3676.835, 26.3819,3428.0783,109.54, 0.038
  784,2025-05-27T13:22:18.041, 23.6159,251.5334,3394.149,3676.832, 26.3842,3428.0835,109.55, 0.038
  785,2025-05-27T13:22:18.190, 23.6081,251.5324,3394.151,3676.828, 26.3867,3428.0892,109.56, 0.038
  786,2025-05-27T13:22:18.339, 23.6004,251.5314,3394.152,3676.824, 26.3892,3428.0948,109.56, 0.038
  787,2025-05-27T13:22:18.487, 23.5926,251.5303,3394.154,3676.820, 26.3917,3428.1005,109.57, 0.038
  788,2025-05-27T13:22:18.636, 23.5849,251.5293,3394.156,3676.816, 26.3942,3428.1061,109.57, 0.038
  789,2025-05-27T13:22:18.773, 23.5771,251.5283,3394.158,3676.813, 26.3965,3428.1113,109.58, 0.038
  790,2025-05-27T13:22:18.921, 23.5694,251.5272,3394.160,3676.809, 26.3990,3428.1170,109.58, 0.038
  791,2025-05-27T13:22:19.070, 23.5616,251.5262,3394.162,3676.805, 26.4014,3428.1226,109.59, 0.038
  792,2025-05-27T13:22:19.218, 23.5539,251.5252,3394.163,3676.801, 26.4039,3428.1282,109.59, 0.038
  793,2025-05-27T13:22:19.367, 23.5461,251.5242,3394.165,3676.797, 26.4064,3428.1339,109.60, 0.038
  794,2025-05-27T13:22:19.504, 23.5383,251.5231,3394.167,3676.793, 26.4087,3428.1391,109.60, 0.038
  795,2025-05-27T13:22:19.652, 23.5306,251.5221,3394.169,3676.789, 26.4112,3428.1447,109.61, 0.038
  796,2025-05-27T13:22:19.801, 23.5228,251.5211,3394.171,3676.785, 26.4137,3428.1504,109.61, 0.038
  797,2025-05-27T13:22:19.949, 23.5151,251.5200,3394.172,3676.781, 26.4161,3428.1560,109.62, 0.038
  798,2025-05-27T13:22:20.098, 23.5073,251.5190,3394.174,3676.778, 26.4186,3428.1616,109.63, 0.038
  799,2025-05-27T13:22:20.235, 23.4996,251.5180,3394.176,3676.774, 26.4209,3428.1668,109.63, 0.038
  800,2025-05-27T13:22:20.383, 23.4918,251.5169,3394.178,3676.770, 26.4234,3428.1725,109.64, 0.038
  801,2025-05-27T13:22:20.532, 23.4841,251.5159,3394.180,3676.766, 26.4259,3428.1781,109.64, 0.000
  802,2025-05-27T13:22:20.680, 23.4763,251.5149,3394.181,3676.762, 26.4284,3428.1838,109.65, 0.000
  803,2025-05-27T13:22:20.829, 23.4685,251.5139,3394.183,3676.758, 26.4308,3428.1894,109.65, 0.000
  804,2025-05-27T13:22:20.966, 23.4608,251.5128,3394.185,3676.755, 26.4331,3428.1946,109.66, 0.000
  805,2025-05-27T13:22:21.115, 23.4530,251.5118,3394.187,3676.751, 26.4356,3428.2002,109.66, 0.000
  806,2025-05-27T13:22:21.263, 23.4453,251.5108,3394.189,3676.747, 26.4381,3428.2059,109.67, 0.000
  807,2025-05-27T13:22:21.412, 23.4375,251.5097,3394.190,3676.743, 26.4406,3428.2115,109.67, 0.000
  808,2025-05-27T13:22:21.560, 23.4298,251.5087,3394.192,3676.739, 26.4430,3428.2171,109.68, 0.000
  809,2025-05-27T13:22:21.697, 23.4220,251.5077,3394.194,3676.735, 26.4453,3428.2223,109.68, 0.000
  810,2025-05-27T13:22:21.846, 23.4143,251.5067,3394.196,3676.731, 26.4478,3428.2280,109.69, 0.000
  811,2025-05-27T13:22:21.994, 23.4065,251.5056,3394.198,3676.727, 26.4503,3428.2336,109.70, 0.000
  812,2025-05-27T13:22:22.143, 23.3987,251.5046,3394.199,3676.723, 26.4527,3428.2392,109.70, 0.000
  813,2025-05-27T13:22:22.291, 23.3910,251.5036,3394.201,3676.720, 26.4552,3428.2449,109.71, 0.000
  814,2025-05-27T13:22:22.428, 23.3832,251.5025,3394.203,3676.716, 26.4575,3428.2501,109.71, 0.000
  815,2025-05-27T13:22:22.577, 23.3755,251.5015,3394.205,3676.712, 26.4600,3428.2557,109.72, 0.000
  816,2025-05-27T13:22:22.725, 23.3677,251.5005,3394.206,3676.708, 26.4625,3428.2613,109.72, 0.000
  817,2025-05-27T13:22:22.874, 23.3600,251.4994,3394.208,3676.704, 26.4649,3428.2670,109.73, 0.000
  818,2025-05-27T13:22:23.022, 23.3522,251.4984,3394.210,3676.700, 26.4674,3428.2726,109.73, 0.000
  819,2025-05-27T13:22:23.159, 23.3445,251.4974,3394.212,3676.697, 26.4697,3428.2778,109.74, 0.000
  820,2025-05-27T13:22:23.308, 23.3367,251.4964,3394.214,3676.693, 26.4722,3428.2834,109.74, 0.000
  821,2025-05-27T13:22:23.456, 23.3289,251.4953,3394.215,3676.689, 26.4746,3428.2891,109.75, 0.000
  822,2025-05-27T13:22:23.605, 23.3212,251.4943,3394.217,3676.685, 26.4771,3428.2947,109.76, 0.000
  823,2025-05-27T13:22:23.754, 23.3134,251.4933,3394.219,3676.681, 26.4796,3428.3003,109.76, 0.000
  824,2025-05-27T13:22:23.891, 23.3057,251.4922,3394.221,3676.677, 26.4818,3428.3055,109.77, 0.000
  825,2025-05-27T13:22:24.039, 23.2979,251.4912,3394.223,3676.673, 26.4843,3428.3111,109.77, 0.000
  826,2025-05-27T13:22:24.188, 23.2902,251.4902,3394.224,3676.669, 26.4868,3428.3168,109.78, 0.000
  827,2025-05-27T13:22:24.336, 23.2824,251.4892,3394.226,3676.665, 26.4893,3428.3224,109.78, 0.000
  828,2025-05-27T13:22:24.485, 23.2747,251.4881,3394.228,3676.661, 26.4917,3428.3280,109.79, 0.000
  829,2025-05-27T13:22:24.622, 23.2669,251.4871,3394.230,3676.658, 26.4940,3428.3332,109.79, 0.000
  830,2025-05-27T13:22:24.770, 23.2592,251.4861,3394.232,3676.654, 26.4965,3428.3389,109.80, 0.000
  831,2025-05-27T13:22:24.919, 23.2514,251.4850,3394.233,3676.650, 26.4989,3428.3445,109.80, 0.000
  832,2025-05-27T13:22:25.067, 23.2436,251.4840,3394.235,3676.646, 26.5014,3428.3501,109.81, 0.000
  833,2025-05-27T13:22:25.216, 23.2359,251.4830,3394.237,3676.642, 26.5039,3428.3557,109.81, 0.000
  834,2025-05-27T13:22:25.353, 23.2281,251.4820,3394.239,3676.638, 26.5062,3428.3609,109.82, 0.000
  835,2025-05-27T13:22:25.501, 23.2204,251.4809,3394.240,3676.635, 26.5086,3428.3665,109.82, 0.000
  836,2025-05-27T13:22:25.650, 23.2126,251.4799,3394.242,3676.631, 26.5111,3428.3722,109.83, 0.000
  837,2025-05-27T13:22:25.798, 23.2049,251.4789,3394.244,3676.627, 26.5136,3428.3778,109.84, 0.000
  838,2025-05-27T13:22:25.947, 23.1971,251.4778,3394.246,3676.623, 26.5160,3428.3834,109.84, 0.000
  839,2025-05-27T13:22:26.084, 23.1894,251.4768,3394.248,3676.619, 26.5183,3428.3886,109.85, 0.000
  840,2025-05-27T13:22:26.233, 23.1816,251.4758,3394.249,3676.615, 26.5208,3428.3942,109.85, 0.000
  841,2025-05-27T13:22:26.381, 23.1738,251.4748,3394.251,3676.611, 26.5232,3428.3999,109.86, 0.025
  842,2025-05-27T13:22:26.530, 23.1661,251.4737,3394.253,3676.607, 26.5257,3428.4055,109.86, 0.025
  843,2025-05-27T13:22:26.678, 23.1583,251.4727,3394.255,3676.603, 26.5282,3428.4111,109.87, 0.025
  844,2025-05-27T13:22:26.815, 23.1506,251.4717,3394.256,3676.600, 26.5304,3428.4163,109.87, 0.025
  845,2025-05-27T13:22:26.964, 23.1428,251.4707,3394.258,3676.596, 26.5329,3428.4219,109.88, 0.025
  846,2025-05-27T13:22:27.112, 23.1351,251.4696,3394.260,3676.592, 26.5353,3428.4275,109.88, 0.025
  847,2025-05-27T13:22:27.261, 23.1273,251.4686,3394.262,3676.588, 26.5378,3428.4332,109.89, 0.025
  848,2025-05-27T13:22:27.409, 23.1196,251.4676,3394.264,3676.584, 26.5403,3428.4388,109.90, 0.025
  849,2025-05-27T13:22:27.546, 23.1118,251.4665,3394.265,3676.580, 26.5425,3428.4440,109.90, 0.025
  850,2025-05-27T13:22:27.695, 23.1040,251.4655,3394.267,3676.576, 26.5450,3428.4496,109.91, 0.025
  851,2025-05-27T13:22:27.843, 23.0963,251.4645,3394.269,3676.572, 26.5475,3428.4552,109.91, 0.025
  852,2025-05-27T13:22:27.992, 23.0885,251.4635,3394.271,3676.568, 26.5499,3428.4608,109.92, 0.025
  853,2025-05-27T13:22:28.140, 23.0808,251.4624,3394.272,3676.564, 26.5524,3428.4664,109.92, 0.025
  854,2025-05-27T13:22:28.277, 23.0730,251.4614,3394.274,3676.561, 26.5547,3428.4716,109.93, 0.025
  855,2025-05-27T13:22:28.426, 23.0653,251.4604,3394.276,3676.557, 26.5571,3428.4773,109.93, 0.025
  856,2025-05-27T13:22:28.574, 23.0575,251.4594,3394.278,3676.553, 26.5596,3428.4829,109.94, 0.025
  857,2025-05-27T13:22:28.723, 23.0498,251.4583,3394.280,3676.549, 26.5620,3428.4885,109.94, 0.025
  858,2025-05-27T13:22:28.871, 23.0420,251.4573,3394.281,3676.545, 26.5645,3428.4941,109.95, 0.025
  859,2025-05-27T13:22:29.009, 23.0343,251.4563,3394.283,3676.541, 26.5668,3428.4993,109.95, 0.025
  860,2025-05-27T13:22:29.157, 23.0265,251.4552,3394.285,3676.537, 26.5692,3428.5049,109.96, 0.025
  861,2025-05-27T13:22:29.306, 23.0187,251.4542,3394.287,3676.534, 26.5717,3428.5105,109.97, 0.025
  862,2025-05-27T13:22:29.454, 23.0110,251.4532,3394.288,3676.530, 26.5741,3428.5161,109.97, 0.025
  863,2025-05-27T13:22:29.603, 23.0032,251.4522,3394.290,3676.526, 26.5766,3428.5218,109.98, 0.025
  864,2025-05-27T13:22:29.740, 22.9955,251.4511,3394.292,3676.522, 26.5788,3428.5269,109.98, 0.025
  865,2025-05-27T13:22:29.888, 22.9877,251.4501,3394.294,3676.518, 26.5813,3428.5326,109.99, 0.025
  866,2025-05-27T13:22:30.037, 22.9800,251.4491,3394.295,3676.514, 26.5838,3428.5382,109.99, 0.025
  867,2025-05-27T13:22:30.185, 22.9722,251.4481,3394.297,3676.510, 26.5862,3428.5438,110.00, 0.025
  868,2025-05-27T13:22:30.334, 22.9645,251.4470,3394.299,3676.506, 26.5887,3428.5494,110.00, 0.025
  869,2025-05-27T13:22:30.471, 22.9567,251.4460,3394.301,3676.503, 26.5909,3428.5546,110.01, 0.025
  870,2025-05-27T13:22:30.619, 22.9489,251.4450,3394.302,3676.499, 26.5934,3428.5602,110.01, 0.025
  871,2025-05-27T13:22:30.768, 22.9412,251.4440,3394.304,3676.495, 26.5958,3428.5658,110.02, 0.025
  872,2025-05-27T13:22:30.916, 22.9334,251.4429,3394.306,3676.491, 26.5983,3428.5714,110.02, 0.025
  873,2025-05-27T13:22:31.065, 22.9257,251.4419,3394.308,3676.487, 26.6007,3428.5770,110.03, 0.025
  874,2025-05-27T13:22:31.202, 22.9179,251.4409,3394.309,3676.483, 26.6030,3428.5822,110.03, 0.025
  875,2025-05-27T13:22:31.350, 22.9102,251.4398,3394.311,3676.479, 26.6055,3428.5878,110.04, 0.025
  876,2025-05-27T13:22:31.499, 22.9024,251.4388,3394.313,3676.475, 26.6079,3428.5934,110.05, 0.025
  877,2025-05-27T13:22:31.647, 22.8947,251.4378,3394.315,3676.471, 26.6104,3428.5990,110.05, 0.025
  878,2025-05-27T13:22:31.796, 22.8869,251.4368,3394.317,3676.467, 26.6128,3428.6047,110.06, 0.025
  879,2025-05-27T13:22:31.933, 22.8791,251.4357,3394.318,3676.464, 26.6151,3428.6098,110.06, 0.025
  880,2025-05-27T13:22:32.082, 22.8714,251.4347,3394.320,3676.460, 26.6175,3428.6154,110.07, 0.025
  881,2025-05-27T13:22:32.230, 22.8636,251.4337,3394.322,3676.456, 26.6200,3428.6211,110.07, 0.025
  882,2025-05-27T13:22:32.379, 22.8559,251.4327,3394.324,3676.452, 26.6224,3428.6267,110.08, 0.025
  883,2025-05-27T13:22:32.527, 22.8481,251.4317,3394.325,3676.448, 26.6249,3428.6323,110.08, 0.025
  884,2025-05-27T13:22:32.664, 22.8404,251.4306,3394.327,3676.444, 26.6271,3428.6374,110.09, 0.025
  885,2025-05-27T13:22:32.813, 22.8326,251.4296,3394.329,3676.440, 26.6296,3428.6431,110.09, 0.025
  886,2025-05-27T13:22:32.961, 22.8249,251.4286,3394.331,3676.436, 26.6320,3428.6487,110.10, 0.025
  887,2025-05-27T13:22:33.110, 22.8171,251.4276,3394.332,3676.432, 26.6345,3428.6543,110.10, 0.025
  888,2025-05-27T13:22:33.258, 22.8093,251.4265,3394.334,3676.428, 26.6369,3428.6599,110.11, 0.025
  889,2025-05-27T13:22:33.395, 22.8016,251.4255,3394.336,3676.425, 26.6392,3428.6651,110.12, 0.025
  890,2025-05-27T13:22:33.544, 22.7938,251.4245,3394.338,3676.421, 26.6416,3428.6707,110.12, 0.025
  891,2025-05-27T13:22:33.692, 22.7861,251.4234,3394.339,3676.417, 26.6440,3428.6763,110.13, 0.025
  892,2025-05-27T13:22:33.841, 22.7783,251.4224,3394.341,3676.413, 26.6465,3428.6819,110.13, 0.025
  893,2025-05-27T13:22:33.989, 22.7706,251.4214,3394.343,3676.409, 26.6489,3428.6875,110.14, 0.025
  894,2025-05-27T13:22:34.126, 22.7628,251.4204,3394.345,3676.405, 26.6512,3428.6926,110.14, 0.025
  895,2025-05-27T13:22:34.275, 22.7551,251.4194,3394.346,3676.401, 26.6536,3428.6983,110.15, 0.025
  896,2025-05-27T13:22:34.423, 22.7473,251.4183,3394.348,3676.397, 26.6561,3428.7039,110.15, 0.025
  897,2025-05-27T13:22:34.572, 22.7396,251.4173,3394.350,3676.393, 26.6585,3428.7095,110.16, 0.025
  898,2025-05-27T13:22:34.721, 22.7318,251.4163,3394.352,3676.389, 26.6610,3428.7151,110.16, 0.025
  899,2025-05-27T13:22:34.858, 22.7240,251.4153,3394.353,3676.386, 26.6632,3428.7202,110.17, 0.025
  900,2025-05-27T13:22:35.006, 22.7163,251.4142,3394.355,3676.382, 26.6657,3428.7258,110.17, 0.025
  901,2025-05-27T13:22:35.155, 22.7085,251.4132,3394.357,3676.378, 26.6681,3428.7314,110.18, 0.025
  902,2025-05-27T13:22:35.303, 22.7008,251.4122,3394.359,3676.374, 26.6705,3428.7370,110.19, 0.025
  903,2025-05-27T13:22:35.452, 22.6930,251.4111,3394.360,3676.370, 26.6730,3428.7426,110.19, 0.025
  904,2025-05-27T13:22:35.589, 22.6853,251.4101,3394.362,3676.366, 26.6752,3428.7478,110.20, 0.025
  905,2025-05-27T13:22:35.737, 22.6775,251.4091,3394.364,3676.362, 26.6777,3428.7534,110.20, 0.025
  906,2025-05-27T13:22:35.886, 22.6698,251.4081,3394.366,3676.358, 26.6801,3428.7590,110.21, 0.025
  907,2025-05-27T13:22:36.034, 22.6620,251.4070,3394.367,3676.354, 26.6826,3428.7646,110.21, 0.025
  908,2025-05-27T13:22:36.183, 22.6542,251.4060,3394.369,3676.350, 26.6850,3428.7702,110.22, 0.025
  909,2025-05-27T13:22:36.320, 22.6465,251.4050,3394.371,3676.347, 26.6872,3428.7754,110.22, 0.025
  910,2025-05-27T13:22:36.468, 22.6387,251.4040,3394.372,3676.343, 26.6897,3428.7810,110.23, 0.025
  911,2025-05-27T13:22:36.617, 22.6310,251.4030,3394.374,3676.339, 26.6921,3428.7866,110.23, 0.025
  912,2025-05-27T13:22:36.765, 22.6232,251.4019,3394.376,3676.335, 26.6945,3428.7922,110.24, 0.025
  913,2025-05-27T13:22:36.903, 22.6155,251.4009,3394.378,3676.331, 26.6968,3428.7974,110.24, 0.025
  914,2025-05-27T13:22:37.051, 22.6077,251.3999,3394.379,3676.327, 26.6992,3428.8029,110.25, 0.025
  915,2025-05-27T13:22:37.200, 22.6000,251.3989,3394.381,3676.323, 26.7017,3428.8085,110.26, 0.025
  916,2025-05-27T13:22:37.348, 22.5922,251.3978,3394.383,3676.319, 26.7041,3428.8141,110.26, 0.025
  917,2025-05-27T13:22:37.497, 22.5844,251.3968,3394.385,3676.315, 26.7065,3428.8197,110.27, 0.025
  918,2025-05-27T13:22:37.634, 22.5767,251.3958,3394.386,3676.312, 26.7088,3428.8249,110.27, 0.025
  919,2025-05-27T13:22:37.782, 22.5689,251.3948,3394.388,3676.308, 26.7112,3428.8305,110.28, 0.025
  920,2025-05-27T13:22:37.931, 22.5612,251.3937,3394.390,3676.304, 26.7137,3428.8361,110.28, 0.025
  921,2025-05-27T13:22:38.079, 22.5534,251.3927,3394.392,3676.300, 26.7161,3428.8417,110.29, 0.013
  922,2025-05-27T13:22:38.228, 22.5457,251.3917,3394.393,3676.296, 26.7185,3428.8473,110.29, 0.013
  923,2025-05-27T13:22:38.365, 22.5379,251.3907,3394.395,3676.292, 26.7208,3428.8525,110.30, 0.013
  924,2025-05-27T13:22:38.513, 22.5302,251.3896,3394.397,3676.288, 26.7232,3428.8580,110.30, 0.013
  925,2025-05-27T13:22:38.662, 22.5224,251.3886,3394.399,3676.284, 26.7256,3428.8636,110.31, 0.013
  926,2025-05-27T13:22:38.810, 22.5147,251.3876,3394.400,3676.280, 26.7281,3428.8692,110.31, 0.013
  927,2025-05-27T13:22:38.959, 22.5069,251.3866,3394.402,3676.276, 26.7305,3428.8748,110.32, 0.013
  928,2025-05-27T13:22:39.096, 22.4991,251.3855,3394.404,3676.272, 26.7327,3428.8800,110.32, 0.013
  929,2025-05-27T13:22:39.244, 22.4914,251.3845,3394.405,3676.269, 26.7352,3428.8856,110.33, 0.013
  930,2025-05-27T13:22:39.393, 22.4836,251.3835,3394.407,3676.265, 26.7376,3428.8912,110.34, 0.013
  931,2025-05-27T13:22:39.541, 22.4759,251.3825,3394.409,3676.261, 26.7400,3428.8968,110.34, 0.013
  932,2025-05-27T13:22:39.690, 22.4681,251.3815,3394.411,3676.257, 26.7425,3428.9024,110.35, 0.013
  933,2025-05-27T13:22:39.827, 22.4604,251.3804,3394.412,3676.253, 26.7447,3428.9075,110.35, 0.013
  934,2025-05-27T13:22:39.976, 22.4526,251.3794,3394.414,3676.249, 26.7471,3428.9131,110.36, 0.013
  935,2025-05-27T13:22:40.124, 22.4449,251.3784,3394.416,3676.245, 26.7495,3428.9187,110.36, 0.013
  936,2025-05-27T13:22:40.273, 22.4371,251.3774,3394.418,3676.241, 26.7520,3428.9243,110.37, 0.013
  937,2025-05-27T13:22:40.421, 22.4293,251.3763,3394.419,3676.237, 26.7544,3428.9299,110.37, 0.013
  938,2025-05-27T13:22:40.558, 22.4216,251.3753,3394.421,3676.233, 26.7566,3428.9350,110.38, 0.013
  939,2025-05-27T13:22:40.707, 22.4138,251.3743,3394.423,3676.229, 26.7591,3428.9406,110.38, 0.013
  940,2025-05-27T13:22:40.855, 22.4061,251.3733,3394.424,3676.225, 26.7615,3428.9462,110.39, 0.013
  941,2025-05-27T13:22:41.004, 22.3983,251.3723,3394.426,3676.221, 26.7639,3428.9518,110.39, 0.013
  942,2025-05-27T13:22:41.152, 22.3906,251.3712,3394.428,3676.217, 26.7663,3428.9574,110.40, 0.013
  943,2025-05-27T13:22:41.289, 22.3828,251.3702,3394.430,3676.214, 26.7686,3428.9626,110.41, 0.013
  944,2025-05-27T13:22:41.438, 22.3751,251.3692,3394.431,3676.210, 26.7710,3428.9681,110.41, 0.013
  945,2025-05-27T13:22:41.586, 22.3673,251.3682,3394.433,3676.206, 26.7734,3428.9737,110.42, 0.013
  946,2025-05-27T13:22:41.735, 22.3595,251.3671,3394.435,3676.202, 26.7759,3428.9793,110.42, 0.013
  947,2025-05-27T13:22:41.883, 22.3518,251.3661,3394.437,3676.198, 26.7783,3428.9849,110.43, 0.013
  948,2025-05-27T13:22:42.020, 22.3440,251.3651,3394.438,3676.194, 26.7805,3428.9901,110.43, 0.013
  949,2025-05-27T13:22:42.169, 22.3363,251.3641,3394.440,3676.190, 26.7829,3428.9956,110.44, 0.013
  950,2025-05-27T13:22:42.317, 22.3285,251.3631,3394.442,3676.186, 26.7854,3429.0012,110.44, 0.013
  951,2025-05-27T13:22:42.466, 22.3208,251.3620,3394.443,3676.182, 26.7878,3429.0068,110.45, 0.013
  952,2025-05-27T13:22:42.615, 22.3130,251.3610,3394.445,3676.178, 26.7902,3429.0124,110.45, 0.013
  953,2025-05-27T13:22:42.752, 22.3053,251.3600,3394.447,3676.175, 26.7924,3429.0176,110.46, 0.013
  954,2025-05-27T13:22:42.900, 22.2975,251.3590,3394.448,3676.171, 26.7949,3429.0231,110.46, 0.013
  955,2025-05-27T13:22:43.049, 22.2898,251.3579,3394.450,3676.167, 26.7973,3429.0287,110.47, 0.013
  956,2025-05-27T13:22:43.197, 22.2820,251.3569,3394.452,3676.163, 26.7997,3429.0343,110.48, 0.013
  957,2025-05-27T13:22:43.346, 22.2742,251.3559,3394.454,3676.159, 26.8021,3429.0399,110.48, 0.013
  958,2025-05-27T13:22:43.483, 22.2665,251.3549,3394.455,3676.155, 26.8043,3429.0450,110.49, 0.013
  959,2025-05-27T13:22:43.631, 22.2587,251.3539,3394.457,3676.151, 26.8068,3429.0506,110.49, 0.013
  960,2025-05-27T13:22:43.780, 22.2510,251.3528,3394.459,3676.147, 26.8092,3429.0562,110.50, 0.013
  961,2025-05-27T13:22:43.928, 22.2432,251.3518,3394.461,3676.143, 26.8116,3429.0618,110.50, 0.000
  962,2025-05-27T13:22:44.077, 22.2355,251.3508,3394.462,3676.139, 26.8140,3429.0674,110.51, 0.000
  963,2025-05-27T13:22:44.214, 22.2277,251.3498,3394.464,3676.135, 26.8163,3429.0725,110.51, 0.000
  964,2025-05-27T13:22:44.362, 22.2200,251.3488,3394.466,3676.131, 26.8187,3429.0781,110.52, 0.000
  965,2025-05-27T13:22:44.511, 22.2122,251.3477,3394.467,3676.127, 26.8211,3429.0837,110.52, 0.000
  966,2025-05-27T13:22:44.659, 22.2044,251.3467,3394.469,3676.123, 26.8235,3429.0893,110.53, 0.000
  967,2025-05-27T13:22:44.808, 22.1967,251.3457,3394.471,3676.119, 26.8259,3429.0948,110.53, 0.000
  968,2025-05-27T13:22:44.945, 22.1889,251.3447,3394.472,3676.116, 26.8281,3429.1000,110.54, 0.000
  969,2025-05-27T13:22:45.094, 22.1812,251.3436,3394.474,3676.112, 26.8306,3429.1056,110.54, 0.000
  970,2025-05-27T13:22:45.242, 22.1734,251.3426,3394.476,3676.108, 26.8330,3429.1111,110.55, 0.000
  971,2025-05-27T13:22:45.391, 22.1657,251.3416,3394.478,3676.104, 26.8354,3429.1167,110.56, 0.000
  972,2025-05-27T13:22:45.528, 22.1579,251.3406,3394.479,3676.100, 26.8376,3429.1219,110.56, 0.000
  973,2025-05-27T13:22:45.676, 22.1502,251.3396,3394.481,3676.096, 26.8400,3429.1274,110.57, 0.000
  974,2025-05-27T13:22:45.825, 22.1424,251.3385,3394.483,3676.092, 26.8424,3429.1330,110.57, 0.000
  975,2025-05-27T13:22:45.973, 22.1347,251.3375,3394.484,3676.088, 26.8449,3429.1386,110.58, 0.000
  976,2025-05-27T13:22:46.122, 22.1269,251.3365,3394.486,3676.084, 26.8473,3429.1442,110.58, 0.000
  977,2025-05-27T13:22:46.259, 22.1191,251.3355,3394.488,3676.081, 26.8495,3429.1493,110.59, 0.000
  978,2025-05-27T13:22:46.407, 22.1114,251.3345,3394.489,3676.077, 26.8519,3429.1549,110.59, 0.000
  979,2025-05-27T13:22:46.556, 22.1036,251.3334,3394.491,3676.073, 26.8543,3429.1605,110.60, 0.000
  980,2025-05-27T13:22:46.704, 22.0959,251.3324,3394.493,3676.069, 26.8567,3429.1660,110.60, 0.000
  981,2025-05-27T13:22:46.853, 22.0881,251.3314,3394.495,3676.065, 26.8591,3429.1716,110.61, 0.000
  982,2025-05-27T13:22:46.990, 22.0804,251.3304,3394.496,3676.061, 26.8614,3429.1768,110.61, 0.000
  983,2025-05-27T13:22:47.138, 22.0726,251.3293,3394.498,3676.057, 26.8638,3429.1823,110.62, 0.000
  984,2025-05-27T13:22:47.287, 22.0649,251.3283,3394.500,3676.053, 26.8662,3429.1879,110.62, 0.000
  985,2025-05-27T13:22:47.435, 22.0571,251.3273,3394.501,3676.049, 26.8686,3429.1935,110.63, 0.000
  986,2025-05-27T13:22:47.584, 22.0493,251.3263,3394.503,3676.045, 26.8710,3429.1991,110.64, 0.000
  987,2025-05-27T13:22:47.721, 22.0416,251.3253,3394.505,3676.041, 26.8732,3429.2042,110.64, 0.000
  988,2025-05-27T13:22:47.870, 22.0338,251.3242,3394.506,3676.037, 26.8756,3429.2098,110.65, 0.000
  989,2025-05-27T13:22:48.018, 22.0261,251.3232,3394.508,3676.033, 26.8780,3429.2153,110.65, 0.000
  990,2025-05-27T13:22:48.167, 22.0183,251.3222,3394.510,3676.029, 26.8804,3429.2209,110.66, 0.000
  991,2025-05-27T13:22:48.315, 22.0106,251.3212,3394.512,3676.025, 26.8828,3429.2265,110.66, 0.000
  992,2025-05-27T13:22:48.452, 22.0028,251.3202,3394.513,3676.022, 26.8851,3429.2316,110.67, 0.000
  993,2025-05-27T13:22:48.601, 21.9951,251.3192,3394.515,3676.018, 26.8875,3429.2372,110.67, 0.000
  994,2025-05-27T13:22:48.749, 21.9873,251.3181,3394.517,3676.014, 26.8899,3429.2428,110.68, 0.000
  995,2025-05-27T13:22:48.898, 21.9795,251.3171,3394.518,3676.010, 26.8923,3429.2483,110.68, 0.000
  996,2025-05-27T13:22:49.046, 21.9718,251.3161,3394.520,3676.006, 26.8947,3429.2539,110.69, 0.000
  997,2025-05-27T13:22:49.183, 21.9640,251.3151,3394.522,3676.002, 26.8969,3429.2591,110.69, 0.000
  998,2025-05-27T13:22:49.332, 21.9563,251.3141,3394.523,3675.998, 26.8993,3429.2646,110.70, 0.000
  999,2025-05-27T13:22:49.480, 21.9485,251.3130,3394.525,3675.994, 26.9017,3429.2702,110.71, 0.000
 1000,2025-05-27T13:22:49.629, 21.9408,251.3120,3394.527,3675.990, 26.9041,3429.2758,110.71, 0.000
 1001,2025-05-27T13:22:49.777, 21.9330,251.3110,3394.529,3675.986, 26.9065,3429.2813,110.72, 0.025
 1002,2025-05-27T13:22:49.914, 21.9253,251.3100,3394.530,3675.982, 26.9087,3429.2865,110.72, 0.025
 1003,2025-05-27T13:22:50.063, 21.9175,251.3089,3394.532,3675.978, 26.9111,3429.2920,110.73, 0.025
 1004,2025-05-27T13:22:50.211, 21.9098,251.3079,3394.534,3675.974, 26.9135,3429.2976,110.73, 0.025
 1005,2025-05-27T13:22:50.360, 21.9020,251.3069,3394.535,3675.970, 26.9159,3429.3032,110.74, 0.025
 1006,2025-05-27T13:22:50.509, 21.8942,251.3059,3394.537,3675.966, 26.9183,3429.3087,110.74, 0.025
 1007,2025-05-27T13:22:50.646, 21.8865,251.3049,3394.539,3675.963, 26.9205,3429.3139,110.75, 0.025
 1008,2025-05-27T13:22:50.794, 21.8787,251.3038,3394.540,3675.959, 26.9229,3429.3194,110.75, 0.025
 1009,2025-05-27T13:22:50.943, 21.8710,251.3028,3394.542,3675.955, 26.9253,3429.3250,110.76, 0.025
 1010,2025-05-27T13:22:51.091, 21.8632,251.3018,3394.544,3675.951, 26.9277,3429.3306,110.76, 0.025
 1011,2025-05-27T13:22:51.228, 21.8555,251.3008,3394.545,3675.947, 26.9300,3429.3357,110.77, 0.025
 1012,2025-05-27T13:22:51.377, 21.8477,251.2998,3394.547,3675.943, 26.9324,3429.3413,110.77, 0.025
 1013,2025-05-27T13:22:51.525, 21.8400,251.2988,3394.549,3675.939, 26.9347,3429.3468,110.78, 0.025
 1014,2025-05-27T13:22:51.674, 21.8322,251.2977,3394.550,3675.935, 26.9371,3429.3524,110.79, 0.025
 1015,2025-05-27T13:22:51.822, 21.8244,251.2967,3394.552,3675.931, 26.9395,3429.3579,110.79, 0.025
 1016,2025-05-27T13:22:51.959, 21.8167,251.2957,3394.554,3675.927, 26.9418,3429.3631,110.80, 0.025
 1017,2025-05-27T13:22:52.108, 21.8089,251.2947,3394.555,3675.923, 26.9442,3429.3686,110.80, 0.025
 1018,2025-05-27T13:22:52.256, 21.8012,251.2937,3394.557,3675.919, 26.9465,3429.3742,110.81, 0.025
 1019,2025-05-27T13:22:52.405, 21.7934,251.2926,3394.559,3675.915, 26.9489,3429.3798,110.81, 0.025
 1020,2025-05-27T13:22:52.553, 21.7857,251.2916,3394.561,3675.911, 26.9513,3429.3853,110.82, 0.025
 1021,2025-05-27T13:22:52.691, 21.7779,251.2906,3394.562,3675.907, 26.9535,3429.3905,110.82, 0.025
 1022,2025-05-27T13:22:52.839, 21.7702,251.2896,3394.564,3675.903, 26.9559,3429.3960,110.83, 0.025
 1023,2025-05-27T13:22:52.988, 21.7624,251.2886,3394.566,3675.899, 26.9583,3429.4016,110.83, 0.025
 1024,2025-05-27T13:22:53.136, 21.7547,251.2876,3394.567,3675.895, 26.9607,3429.4071,110.84, 0.025
 1025,2025-05-27T13:22:53.285, 21.7469,251.2865,3394.569,3675.891, 26.9631,3429.4127,110.84, 0.025
 1026,2025-05-27T13:22:53.422, 21.7391,251.2855,3394.571,3675.888, 26.9653,3429.4178,110.85, 0.025
 1027,2025-05-27T13:22:53.570, 21.7314,251.2845,3394.572,3675.884, 26.9677,3429.4234,110.85, 0.025
 1028,2025-05-27T13:22:53.719, 21.7236,251.2835,3394.574,3675.880, 26.9701,3429.4289,110.86, 0.025
 1029,2025-05-27T13:22:53.867, 21.7159,251.2825,3394.576,3675.876, 26.9725,3429.4345,110.87, 0.025
 1030,2025-05-27T13:22:54.016, 21.7081,251.2814,3394.577,3675.872, 26.9749,3429.4401,110.87, 0.025
 1031,2025-05-27T13:22:54.153, 21.7004,251.2804,3394.579,3675.868, 26.9771,3429.4452,110.88, 0.025
 1032,2025-05-27T13:22:54.301, 21.6926,251.2794,3394.581,3675.864, 26.9795,3429.4507,110.88, 0.025
 1033,2025-05-27T13:22:54.450, 21.6849,251.2784,3394.582,3675.860, 26.9819,3429.4563,110.89, 0.025
 1034,2025-05-27T13:22:54.598, 21.6771,251.2774,3394.584,3675.856, 26.9843,3429.4619,110.89, 0.025
 1035,2025-05-27T13:22:54.747, 21.6693,251.2764,3394.586,3675.852, 26.9867,3429.4674,110.90, 0.025
 1036,2025-05-27T13:22:54.884, 21.6616,251.2753,3394.587,3675.848, 26.9889,3429.4725,110.90, 0.025
 1037,2025-05-27T13:22:55.032, 21.6538,251.2743,3394.589,3675.844, 26.9913,3429.4781,110.91, 0.025
 1038,2025-05-27T13:22:55.181, 21.6461,251.2733,3394.591,3675.840, 26.9936,3429.4837,110.91, 0.025
 1039,2025-05-27T13:22:55.329, 21.6383,251.2723,3394.592,3675.836, 26.9960,3429.4892,110.92, 0.025
 1040,2025-05-27T13:22:55.478, 21.6306,251.2713,3394.594,3675.832, 26.9984,3429.4948,110.92, 0.025
 1041,2025-05-27T13:22:55.615, 21.6228,251.2702,3394.596,3675.828, 27.0006,3429.4999,110.93, 0.000
 1042,2025-05-27T13:22:55.764, 21.6151,251.2692,3394.597,3675.824, 27.0030,3429.5054,110.93, 0.000
 1043,2025-05-27T13:22:55.912, 21.6073,251.2682,3394.599,3675.820, 27.0054,3429.5110,110.94, 0.000
 1044,2025-05-27T13:22:56.061, 21.5995,251.2672,3394.601,3675.816, 27.0078,3429.5165,110.95, 0.000
 1045,2025-05-27T13:22:56.198, 21.5918,251.2662,3394.602,3675.813, 27.0100,3429.5217,110.95, 0.000
 1046,2025-05-27T13:22:56.346, 21.5840,251.2652,3394.604,3675.809, 27.0124,3429.5272,110.96, 0.000
 1047,2025-05-27T13:22:56.495, 21.5763,251.2641,3394.606,3675.805, 27.0147,3429.5328,110.96, 0.000
 1048,2025-05-27T13:22:56.643, 21.5685,251.2631,3394.607,3675.801, 27.0171,3429.5383,110.97, 0.000
 1049,2025-05-27T13:22:56.792, 21.5608,251.2621,3394.609,3675.797, 27.0195,3429.5439,110.97, 0.000
 1050,2025-05-27T13:22:56.929, 21.5530,251.2611,3394.611,3675.793, 27.0217,3429.5490,110.98, 0.000
 1051,2025-05-27T13:22:57.077, 21.5453,251.2601,3394.612,3675.789, 27.0241,3429.5545,110.98, 0.000
 1052,2025-05-27T13:22:57.226, 21.5375,251.2590,3394.614,3675.785, 27.0265,3429.5601,110.99, 0.000
 1053,2025-05-27T13:22:57.374, 21.5298,251.2580,3394.616,3675.781, 27.0289,3429.5656,110.99, 0.000
 1054,2025-05-27T13:22:57.523, 21.5220,251.2570,3394.617,3675.777, 27.0312,3429.5712,111.00, 0.000
 1055,2025-05-27T13:22:57.660, 21.5142,251.2560,3394.619,3675.773, 27.0334,3429.5763,111.00, 0.000
 1056,2025-05-27T13:22:57.808, 21.5065,251.2550,3394.621,3675.769, 27.0358,3429.5819,111.01, 0.000
 1057,2025-05-27T13:22:57.957, 21.4987,251.2540,3394.622,3675.765, 27.0382,3429.5874,111.01, 0.000
 1058,2025-05-27T13:22:58.105, 21.4910,251.2529,3394.624,3675.761, 27.0406,3429.5930,111.02, 0.000
 1059,2025-05-27T13:22:58.254, 21.4832,251.2519,3394.626,3675.757, 27.0430,3429.5985,111.03, 0.000
 1060,2025-05-27T13:22:58.391, 21.4755,251.2509,3394.627,3675.753, 27.0452,3429.6036,111.03, 0.000
 1061,2025-05-27T13:22:58.540, 21.4677,251.2499,3394.629,3675.749, 27.0475,3429.6092,111.04, 0.000
 1062,2025-05-27T13:22:58.688, 21.4600,251.2489,3394.631,3675.745, 27.0499,3429.6147,111.04, 0.000
 1063,2025-05-27T13:22:58.837, 21.4522,251.2479,3394.632,3675.741, 27.0523,3429.6203,111.05, 0.000
 1064,2025-05-27T13:22:58.985, 21.4444,251.2469,3394.634,3675.737, 27.0547,3429.6258,111.05, 0.000
 1065,2025-05-27T13:22:59.122, 21.4367,251.2458,3394.636,3675.734, 27.0569,3429.6309,111.06, 0.000
 1066,2025-05-27T13:22:59.271, 21.4289,251.2448,3394.637,3675.730, 27.0592,3429.6365,111.06, 0.000
 1067,2025-05-27T13:22:59.419, 21.4212,251.2438,3394.639,3675.726, 27.0616,3429.6420,111.07, 0.000
 1068,2025-05-27T13:22:59.568, 21.4134,251.2428,3394.641,3675.722, 27.0640,3429.6476,111.07, 0.000
 1069,2025-05-27T13:22:59.716, 21.4057,251.2418,3394.642,3675.718, 27.0664,3429.6531,111.08, 0.000
 1070,2025-05-27T13:22:59.853, 21.3979,251.2408,3394.644,3675.714, 27.0686,3429.6582,111.08, 0.000
 1071,2025-05-27T13:23:00.002, 21.3902,251.2397,3394.646,3675.710, 27.0709,3429.6638,111.09, 0.000
 1072,2025-05-27T13:23:00.150, 21.3824,251.2387,3394.647,3675.706, 27.0733,3429.6693,111.09, 0.000
 1073,2025-05-27T13:23:00.299, 21.3747,251.2377,3394.649,3675.702, 27.0757,3429.6749,111.10, 0.000
 1074,2025-05-27T13:23:00.436, 21.3669,251.2367,3394.650,3675.698, 27.0779,3429.6800,111.10, 0.000
 1075,2025-05-27T13:23:00.584, 21.3591,251.2357,3394.652,3675.694, 27.0802,3429.6855,111.11, 0.000
 1076,2025-05-27T13:23:00.733, 21.3514,251.2346,3394.654,3675.690, 27.0826,3429.6911,111.12, 0.000
 1077,2025-05-27T13:23:00.881, 21.3436,251.2336,3394.655,3675.686, 27.0850,3429.6966,111.12, 0.000
 1078,2025-05-27T13:23:01.030, 21.3359,251.2326,3394.657,3675.682, 27.0874,3429.7021,111.13, 0.000
 1079,2025-05-27T13:23:01.167, 21.3281,251.2316,3394.659,3675.678, 27.0896,3429.7072,111.13, 0.000
 1080,2025-05-27T13:23:01.316, 21.3204,251.2306,3394.660,3675.674, 27.0919,3429.7128,111.14, 0.000
 1081,2025-05-27T13:23:01.464, 21.3126,251.2296,3394.662,3675.670, 27.0943,3429.7183,111.14, 0.013
 1082,2025-05-27T13:23:01.613, 21.3049,251.2286,3394.664,3675.666, 27.0967,3429.7239,111.15, 0.013
 1083,2025-05-27T13:23:01.761, 21.2971,251.2275,3394.665,3675.662, 27.0990,3429.7294,111.15, 0.013
 1084,2025-05-27T13:23:01.898, 21.2893,251.2265,3394.667,3675.658, 27.1012,3429.7345,111.16, 0.013
 1085,2025-05-27T13:23:02.047, 21.2816,251.2255,3394.669,3675.654, 27.1036,3429.7401,111.16, 0.013
 1086,2025-05-27T13:23:02.195, 21.2738,251.2245,3394.670,3675.650, 27.1060,3429.7456,111.17, 0.013
 1087,2025-05-27T13:23:02.344, 21.2661,251.2235,3394.672,3675.646, 27.1083,3429.7511,111.17, 0.013
 1088,2025-05-27T13:23:02.492, 21.2583,251.2225,3394.674,3675.642, 27.1107,3429.7567,111.18, 0.013
 1089,2025-05-27T13:23:02.629, 21.2506,251.2215,3394.675,3675.639, 27.1129,3429.7618,111.18, 0.013
 1090,2025-05-27T13:23:02.778, 21.2428,251.2204,3394.677,3675.635, 27.1153,3429.7673,111.19, 0.013
 1091,2025-05-27T13:23:02.926, 21.2351,251.2194,3394.679,3675.631, 27.1176,3429.7729,111.20, 0.013
 1092,2025-05-27T13:23:03.075, 21.2273,251.2184,3394.680,3675.627, 27.1200,3429.7784,111.20, 0.013
 1093,2025-05-27T13:23:03.223, 21.2196,251.2174,3394.682,3675.622, 27.1224,3429.7839,111.21, 0.013
 1094,2025-05-27T13:23:03.360, 21.2118,251.2164,3394.683,3675.619, 27.1245,3429.7890,111.21, 0.013
 1095,2025-05-27T13:23:03.509, 21.2040,251.2153,3394.685,3675.615, 27.1269,3429.7946,111.22, 0.013
 1096,2025-05-27T13:23:03.658, 21.1963,251.2143,3394.687,3675.611, 27.1293,3429.8001,111.22, 0.013
 1097,2025-05-27T13:23:03.806, 21.1885,251.2133,3394.688,3675.607, 27.1316,3429.8056,111.23, 0.013
 1098,2025-05-27T13:23:03.943, 21.1808,251.2123,3394.690,3675.603, 27.1338,3429.8107,111.23, 0.013
 1099,2025-05-27T13:23:04.092, 21.1730,251.2113,3394.692,3675.599, 27.1362,3429.8163,111.24, 0.013
 1100,2025-05-27T13:23:04.240, 21.1653,251.2103,3394.693,3675.595, 27.1385,3429.8218,111.24, 0.013
 1101,2025-05-27T13:23:04.389, 21.1575,251.2093,3394.695,3675.591, 27.1409,3429.8273,111.25, 0.013
 1102,2025-05-27T13:23:04.537, 21.1498,251.2083,3394.697,3675.587, 27.1433,3429.8329,111.25, 0.013
 1103,2025-05-27T13:23:04.674, 21.1420,251.2072,3394.698,3675.583, 27.1455,3429.8380,111.26, 0.013
 1104,2025-05-27T13:23:04.823, 21.1342,251.2062,3394.700,3675.579, 27.1478,3429.8435,111.26, 0.013
 1105,2025-05-27T13:23:04.971, 21.1265,251.2052,3394.701,3675.575, 27.1502,3429.8490,111.27, 0.013
 1106,2025-05-27T13:23:05.120, 21.1187,251.2042,3394.703,3675.571, 27.1525,3429.8546,111.28, 0.013
 1107,2025-05-27T13:23:05.268, 21.1110,251.2032,3394.705,3675.567, 27.1549,3429.8601,111.28, 0.013
 1108,2025-05-27T13:23:05.405, 21.1032,251.2022,3394.706,3675.563, 27.1571,3429.8652,111.29, 0.013
 1109,2025-05-27T13:23:05.554, 21.0955,251.2012,3394.708,3675.559, 27.1594,3429.8707,111.29, 0.013
 1110,2025-05-27T13:23:05.702, 21.0877,251.2001,3394.710,3675.555, 27.1618,3429.8763,111.30, 0.013
 1111,2025-05-27T13:23:05.851, 21.0800,251.1991,3394.711,3675.551, 27.1642,3429.8818,111.30, 0.013
 1112,2025-05-27T13:23:05.999, 21.0722,251.1981,3394.713,3675.547, 27.1665,3429.8873,111.31, 0.013
 1113,2025-05-27T13:23:06.137, 21.0645,251.1971,3394.714,3675.543, 27.1687,3429.8924,111.31, 0.013
 1114,2025-05-27T13:23:06.285, 21.0567,251.1961,3394.716,3675.539, 27.1711,3429.8980,111.32, 0.013
 1115,2025-05-27T13:23:06.434, 21.0489,251.1951,3394.718,3675.535, 27.1734,3429.9035,111.32, 0.013
 1116,2025-05-27T13:23:06.582, 21.0412,251.1940,3394.719,3675.531, 27.1758,3429.9090,111.33, 0.013
 1117,2025-05-27T13:23:06.719, 21.0334,251.1930,3394.721,3675.528, 27.1779,3429.9141,111.33, 0.013
 1118,2025-05-27T13:23:06.868, 21.0257,251.1920,3394.723,3675.523, 27.1803,3429.9196,111.34, 0.013
 1119,2025-05-27T13:23:07.016, 21.0179,251.1910,3394.724,3675.519, 27.1827,3429.9252,111.34, 0.013
 1120,2025-05-27T13:23:07.165, 21.0102,251.1900,3394.726,3675.515, 27.1850,3429.9307,111.35, 0.013
 1121,2025-05-27T13:23:07.313, 21.0024,251.1890,3394.728,3675.511, 27.1874,3429.9362,111.36, 0.025
 1122,2025-05-27T13:23:07.450, 20.9947,251.1880,3394.729,3675.508, 27.1895,3429.9413,111.36, 0.025
 1123,2025-05-27T13:23:07.599, 20.9869,251.1870,3394.731,3675.504, 27.1919,3429.9468,111.37, 0.025
 1124,2025-05-27T13:23:07.747, 20.9791,251.1859,3394.732,3675.500, 27.1943,3429.9524,111.37, 0.025
 1125,2025-05-27T13:23:07.896, 20.9714,251.1849,3394.734,3675.496, 27.1966,3429.9579,111.38, 0.025
 1126,2025-05-27T13:23:08.044, 20.9636,251.1839,3394.736,3675.491, 27.1990,3429.9634,111.38, 0.025
 1127,2025-05-27T13:23:08.181, 20.9559,251.1829,3394.737,3675.488, 27.2011,3429.9685,111.39, 0.025
 1128,2025-05-27T13:23:08.330, 20.9481,251.1819,3394.739,3675.484, 27.2035,3429.9740,111.39, 0.025
 1129,2025-05-27T13:23:08.478, 20.9404,251.1809,3394.741,3675.480, 27.2058,3429.9796,111.40, 0.025
 1130,2025-05-27T13:23:08.627, 20.9326,251.1799,3394.742,3675.476, 27.2082,3429.9851,111.40, 0.025
 1131,2025-05-27T13:23:08.775, 20.9249,251.1788,3394.744,3675.472, 27.2105,3429.9906,111.41, 0.025
 1132,2025-05-27T13:23:08.913, 20.9171,251.1778,3394.745,3675.468, 27.2127,3429.9957,111.41, 0.025
 1133,2025-05-27T13:23:09.061, 20.9093,251.1768,3394.747,3675.464, 27.2151,3430.0012,111.42, 0.025
 1134,2025-05-27T13:23:09.210, 20.9016,251.1758,3394.749,3675.460, 27.2174,3430.0067,111.42, 0.025
 1135,2025-05-27T13:23:09.358, 20.8938,251.1748,3394.750,3675.456, 27.2198,3430.0123,111.43, 0.025
 1136,2025-05-27T13:23:09.507, 20.8861,251.1738,3394.752,3675.452, 27.2221,3430.0178,111.43, 0.025
 1137,2025-05-27T13:23:09.644, 20.8783,251.1728,3394.753,3675.448, 27.2243,3430.0229,111.44, 0.025
 1138,2025-05-27T13:23:09.792, 20.8706,251.1717,3394.755,3675.444, 27.2266,3430.0284,111.45, 0.025
 1139,2025-05-27T13:23:09.941, 20.8628,251.1707,3394.757,3675.440, 27.2290,3430.0339,111.45, 0.025
 1140,2025-05-27T13:23:10.089, 20.8551,251.1697,3394.758,3675.436, 27.2313,3430.0394,111.46, 0.025
 1141,2025-05-27T13:23:10.226, 20.8473,251.1687,3394.760,3675.432, 27.2335,3430.0445,111.46, 0.025
 1142,2025-05-27T13:23:10.375, 20.8396,251.1677,3394.762,3675.428, 27.2358,3430.0501,111.47, 0.025
 1143,2025-05-27T13:23:10.523, 20.8318,251.1667,3394.763,3675.424, 27.2382,3430.0556,111.47, 0.025
 1144,2025-05-27T13:23:10.672, 20.8240,251.1657,3394.765,3675.420, 27.2405,3430.0611,111.48, 0.025
 1145,2025-05-27T13:23:10.820, 20.8163,251.1647,3394.767,3675.416, 27.2429,3430.0666,111.48, 0.025
 1146,2025-05-27T13:23:10.957, 20.8085,251.1636,3394.768,3675.412, 27.2451,3430.0717,111.49, 0.025
 1147,2025-05-27T13:23:11.106, 20.8008,251.1626,3394.770,3675.408, 27.2474,3430.0772,111.49, 0.025
 1148,2025-05-27T13:23:11.254, 20.7930,251.1616,3394.771,3675.404, 27.2497,3430.0827,111.50, 0.025
 1149,2025-05-27T13:23:11.403, 20.7853,251.1606,3394.773,3675.400, 27.2521,3430.0882,111.50, 0.025
 1150,2025-05-27T13:23:11.552, 20.7775,251.1596,3394.775,3675.396, 27.2544,3430.0938,111.51, 0.025
 1151,2025-05-27T13:23:11.689, 20.7698,251.1586,3394.776,3675.392, 27.2566,3430.0989,111.51, 0.025
 1152,2025-05-27T13:23:11.837, 20.7620,251.1576,3394.778,3675.388, 27.2589,3430.1044,111.52, 0.025
 1153,2025-05-27T13:23:11.986, 20.7542,251.1566,3394.779,3675.384, 27.2613,3430.1099,111.52, 0.025
 1154,2025-05-27T13:23:12.134, 20.7465,251.1555,3394.781,3675.380, 27.2636,3430.1154,111.53, 0.025
 1155,2025-05-27T13:23:12.283, 20.7387,251.1545,3394.783,3675.376, 27.2660,3430.1209,111.54, 0.025
 1156,2025-05-27T13:23:12.420, 20.7310,251.1535,3394.784,3675.372, 27.2681,3430.1260,111.54, 0.025
 1157,2025-05-27T13:23:12.568, 20.7232,251.1525,3394.786,3675.368, 27.2705,3430.1315,111.55, 0.025
 1158,2025-05-27T13:23:12.717, 20.7155,251.1515,3394.787,3675.364, 27.2728,3430.1370,111.55, 0.025
 1159,2025-05-27T13:23:12.865, 20.7077,251.1505,3394.789,3675.360, 27.2752,3430.1425,111.56, 0.025
 1160,2025-05-27T13:23:13.002, 20.7000,251.1495,3394.791,3675.356, 27.2773,3430.1476,111.56, 0.025
 1161,2025-05-27T13:23:13.151, 20.6922,251.1485,3394.792,3675.352, 27.2797,3430.1531,111.57, 0.025
 1162,2025-05-27T13:23:13.299, 20.6845,251.1474,3394.794,3675.348, 27.2820,3430.1586,111.57, 0.025
 1163,2025-05-27T13:23:13.448, 20.6767,251.1464,3394.795,3675.344, 27.2843,3430.1642,111.58, 0.025
 1164,2025-05-27T13:23:13.596, 20.6689,251.1454,3394.797,3675.340, 27.2867,3430.1697,111.58, 0.025
 1165,2025-05-27T13:23:13.733, 20.6612,251.1444,3394.799,3675.336, 27.2888,3430.1748,111.59, 0.025
 1166,2025-05-27T13:23:13.882, 20.6534,251.1434,3394.800,3675.332, 27.2912,3430.1803,111.59, 0.025
 1167,2025-05-27T13:23:14.031, 20.6457,251.1424,3394.802,3675.328, 27.2935,3430.1858,111.60, 0.025
 1168,2025-05-27T13:23:14.179, 20.6379,251.1414,3394.804,3675.324, 27.2958,3430.1913,111.60, 0.025
 1169,2025-05-27T13:23:14.328, 20.6302,251.1404,3394.805,3675.320, 27.2982,3430.1968,111.61, 0.025
 1170,2025-05-27T13:23:14.465, 20.6224,251.1393,3394.807,3675.316, 27.3003,3430.2019,111.61, 0.025
 1171,2025-05-27T13:23:14.613, 20.6147,251.1383,3394.808,3675.312, 27.3027,3430.2074,111.62, 0.025
 1172,2025-05-27T13:23:14.762, 20.6069,251.1373,3394.810,3675.308, 27.3050,3430.2129,111.63, 0.025
 1173,2025-05-27T13:23:14.910, 20.5991,251.1363,3394.812,3675.304, 27.3073,3430.2184,111.63, 0.025
 1174,2025-05-27T13:23:15.059, 20.5914,251.1353,3394.813,3675.300, 27.3097,3430.2239,111.64, 0.025
 1175,2025-05-27T13:23:15.196, 20.5836,251.1343,3394.815,3675.296, 27.3118,3430.2290,111.64, 0.025
 1176,2025-05-27T13:23:15.344, 20.5759,251.1333,3394.816,3675.292, 27.3142,3430.2345,111.65, 0.025
 1177,2025-05-27T13:23:15.493, 20.5681,251.1323,3394.818,3675.288, 27.3165,3430.2400,111.65, 0.025
 1178,2025-05-27T13:23:15.641, 20.5604,251.1313,3394.820,3675.284, 27.3188,3430.2455,111.66, 0.025
 1179,2025-05-27T13:23:15.778, 20.5526,251.1302,3394.821,3675.281, 27.3210,3430.2506,111.66, 0.025
 1180,2025-05-27T13:23:15.927, 20.5449,251.1292,3394.823,3675.276, 27.3233,3430.2561,111.67, 0.025
 1181,2025-05-27T13:23:16.075, 20.5371,251.1282,3394.824,3675.272, 27.3257,3430.2616,111.67, 0.025
 1182,2025-05-27T13:23:16.224, 20.5294,251.1272,3394.826,3675.268, 27.3280,3430.2671,111.68, 0.025
 1183,2025-05-27T13:23:16.372, 20.5216,251.1262,3394.828,3675.264, 27.3303,3430.2726,111.68, 0.025
 1184,2025-05-27T13:23:16.510, 20.5138,251.1252,3394.829,3675.261, 27.3325,3430.2777,111.69, 0.025
 1185,2025-05-27T13:23:16.658, 20.5061,251.1242,3394.831,3675.256, 27.3348,3430.2832,111.69, 0.025
 1186,2025-05-27T13:23:16.807, 20.4983,251.1232,3394.832,3675.252, 27.3371,3430.2887,111.70, 0.025
 1187,2025-05-27T13:23:16.955, 20.4906,251.1221,3394.834,3675.248, 27.3395,3430.2942,111.70, 0.025
 1188,2025-05-27T13:23:17.104, 20.4828,251.1211,3394.836,3675.244, 27.3418,3430.2997,111.71, 0.025
 1189,2025-05-27T13:23:17.241, 20.4751,251.1201,3394.837,3675.241, 27.3439,3430.3048,111.72, 0.025
 1190,2025-05-27T13:23:17.389, 20.4673,251.1191,3394.839,3675.236, 27.3463,3430.3103,111.72, 0.025
 1191,2025-05-27T13:23:17.538, 20.4596,251.1181,3394.840,3675.232, 27.3486,3430.3158,111.73, 0.025
 1192,2025-05-27T13:23:17.686, 20.4518,251.1171,3394.842,3675.228, 27.3509,3430.3213,111.73, 0.025
 1193,2025-05-27T13:23:17.823, 20.4441,251.1161,3394.843,3675.225, 27.3531,3430.3264,111.74, 0.025
 1194,2025-05-27T13:23:17.972, 20.4363,251.1151,3394.845,3675.221, 27.3554,3430.3319,111.74, 0.025
 1195,2025-05-27T13:23:18.120, 20.4285,251.1141,3394.847,3675.216, 27.3577,3430.3374,111.75, 0.025
 1196,2025-05-27T13:23:18.269, 20.4208,251.1131,3394.848,3675.212, 27.3601,3430.3429,111.75, 0.025
 1197,2025-05-27T13:23:18.417, 20.4130,251.1120,3394.850,3675.208, 27.3624,3430.3484,111.76, 0.025
 1198,2025-05-27T13:23:18.554, 20.4053,251.1110,3394.851,3675.205, 27.3645,3430.3534,111.76, 0.025
 1199,2025-05-27T13:23:18.703, 20.3975,251.1100,3394.853,3675.201, 27.3669,3430.3589,111.77, 0.025
 1200,2025-05-27T13:23:18.851, 20.3898,251.1090,3394.855,3675.196, 27.3692,3430.3644,111.77, 0.025
 1201,2025-05-27T13:23:19.000, 20.3820,251.1080,3394.856,3675.192, 27.3715,3430.3699,111.78, 0.025
 1202,2025-05-27T13:23:19.148, 20.3743,251.1070,3394.858,3675.188, 27.3738,3430.3754,111.78, 0.025
 1203,2025-05-27T13:23:19.286, 20.3665,251.1060,3394.859,3675.185, 27.3760,3430.3805,111.79, 0.025
 1204,2025-05-27T13:23:19.434, 20.3587,251.1050,3394.861,3675.180, 27.3783,3430.3860,111.79, 0.025
 1205,2025-05-27T13:23:19.583, 20.3510,251.1040,3394.862,3675.176, 27.3806,3430.3915,111.80, 0.025
 1206,2025-05-27T13:23:19.731, 20.3432,251.1030,3394.864,3675.172, 27.3829,3430.3970,111.81, 0.025
 1207,2025-05-27T13:23:19.880, 20.3355,251.1019,3394.866,3675.168, 27.3853,3430.4025,111.81, 0.025
 1208,2025-05-27T13:23:20.017, 20.3277,251.1009,3394.867,3675.165, 27.3874,3430.4076,111.82, 0.025
 1209,2025-05-27T13:23:20.165, 20.3200,251.0999,3394.869,3675.160, 27.3897,3430.4131,111.82, 0.025
 1210,2025-05-27T13:23:20.314, 20.3122,251.0989,3394.870,3675.156, 27.3921,3430.4185,111.83, 0.025
 1211,2025-05-27T13:23:20.462, 20.3045,251.0979,3394.872,3675.152, 27.3944,3430.4240,111.83, 0.025
 1212,2025-05-27T13:23:20.599, 20.2967,251.0969,3394.873,3675.149, 27.3965,3430.4291,111.84, 0.025
 1213,2025-05-27T13:23:20.748, 20.2890,251.0959,3394.875,3675.144, 27.3988,3430.4346,111.84, 0.025
 1214,2025-05-27T13:23:20.896, 20.2812,251.0949,3394.877,3675.140, 27.4012,3430.4401,111.85, 0.025
 1215,2025-05-27T13:23:21.045, 20.2734,251.0939,3394.878,3675.136, 27.4035,3430.4456,111.85, 0.025
 1216,2025-05-27T13:23:21.193, 20.2657,251.0928,3394.880,3675.132, 27.4058,3430.4511,111.86, 0.025
 1217,2025-05-27T13:23:21.330, 20.2579,251.0918,3394.881,3675.129, 27.4079,3430.4562,111.86, 0.025
 1218,2025-05-27T13:23:21.479, 20.2502,251.0908,3394.883,3675.124, 27.4103,3430.4616,111.87, 0.025
 1219,2025-05-27T13:23:21.627, 20.2424,251.0898,3394.885,3675.120, 27.4126,3430.4671,111.87, 0.025
 1220,2025-05-27T13:23:21.776, 20.2347,251.0888,3394.886,3675.116, 27.4149,3430.4726,111.88, 0.025
 1221,2025-05-27T13:23:21.925, 20.2269,251.0878,3394.888,3675.112, 27.4172,3430.4781,111.88, 0.025
 1222,2025-05-27T13:23:22.062, 20.2192,251.0868,3394.889,3675.108, 27.4193,3430.4832,111.89, 0.025
 1223,2025-05-27T13:23:22.210, 20.2114,251.0858,3394.891,3675.104, 27.4217,3430.4887,111.89, 0.025
 1224,2025-05-27T13:23:22.359, 20.2036,251.0848,3394.892,3675.100, 27.4240,3430.4942,111.90, 0.025
 1225,2025-05-27T13:23:22.507, 20.1959,251.0838,3394.894,3675.096, 27.4263,3430.4997,111.91, 0.025
 1226,2025-05-27T13:23:22.644, 20.1881,251.0827,3394.896,3675.092, 27.4284,3430.5047,111.91, 0.025
 1227,2025-05-27T13:23:22.793, 20.1804,251.0817,3394.897,3675.088, 27.4307,3430.5102,111.92, 0.025
 1228,2025-05-27T13:23:22.941, 20.1726,251.0807,3394.899,3675.084, 27.4331,3430.5157,111.92, 0.025
 1229,2025-05-27T13:23:23.090, 20.1649,251.0797,3394.900,3675.080, 27.4354,3430.5212,111.93, 0.025
 1230,2025-05-27T13:23:23.238, 20.1571,251.0787,3394.902,3675.076, 27.4377,3430.5267,111.93, 0.025
 1231,2025-05-27T13:23:23.375, 20.1494,251.0777,3394.903,3675.072, 27.4398,3430.5317,111.94, 0.025
 1232,2025-05-27T13:23:23.524, 20.1416,251.0767,3394.905,3675.068, 27.4421,3430.5372,111.94, 0.025
 1233,2025-05-27T13:23:23.672, 20.1339,251.0757,3394.907,3675.064, 27.4444,3430.5427,111.95, 0.025
 1234,2025-05-27T13:23:23.821, 20.1261,251.0747,3394.908,3675.060, 27.4468,3430.5482,111.95, 0.025
 1235,2025-05-27T13:23:23.969, 20.1183,251.0737,3394.910,3675.056, 27.4491,3430.5537,111.96, 0.025
 1236,2025-05-27T13:23:24.107, 20.1106,251.0727,3394.911,3675.052, 27.4512,3430.5587,111.96, 0.025
 1237,2025-05-27T13:23:24.255, 20.1028,251.0717,3394.913,3675.048, 27.4535,3430.5642,111.97, 0.025
 1238,2025-05-27T13:23:24.404, 20.0951,251.0706,3394.915,3675.044, 27.4558,3430.5697,111.97, 0.025
 1239,2025-05-27T13:23:24.552, 20.0873,251.0696,3394.916,3675.040, 27.4581,3430.5752,111.98, 0.025
 1240,2025-05-27T13:23:24.689, 20.0796,251.0686,3394.918,3675.036, 27.4603,3430.5803,111.98, 0.025
 1241,2025-05-27T13:23:24.838, 20.0718,251.0676,3394.919,3675.032, 27.4626,3430.5858,111.99, 0.025
 1242,2025-05-27T13:23:24.986, 20.0641,251.0666,3394.921,3675.028, 27.4649,3430.5912,112.00, 0.025
 1243,2025-05-27T13:23:25.135, 20.0563,251.0656,3394.922,3675.024, 27.4672,3430.5967,112.00, 0.025
 1244,2025-05-27T13:23:25.283, 20.0485,251.0646,3394.924,3675.020, 27.4695,3430.6022,112.01, 0.025
 1245,2025-05-27T13:23:25.420, 20.0408,251.0636,3394.925,3675.016, 27.4716,3430.6073,112.01, 0.025
 1246,2025-05-27T13:23:25.569, 20.0330,251.0626,3394.927,3675.012, 27.4739,3430.6127,112.02, 0.025
 1247,2025-05-27T13:23:25.717, 20.0253,251.0616,3394.929,3675.008, 27.4762,3430.6182,112.02, 0.025
 1248,2025-05-27T13:23:25.866, 20.0175,251.0606,3394.930,3675.004, 27.4785,3430.6237,112.03, 0.025
 1249,2025-05-27T13:23:26.014, 20.0098,251.0596,3394.932,3675.000, 27.4809,3430.6292,112.03, 0.025
 1250,2025-05-27T13:23:26.151, 20.0020,251.0585,3394.933,3674.996, 27.4830,3430.6342,112.04, 0.025
 1251,2025-05-27T13:23:26.300, 19.9943,251.0575,3394.935,3674.992, 27.4853,3430.6397,112.04, 0.025
 1252,2025-05-27T13:23:26.448, 19.9865,251.0565,3394.936,3674.988, 27.4876,3430.6452,112.05, 0.025
 1253,2025-05-27T13:23:26.597, 19.9788,251.0555,3394.938,3674.984, 27.4899,3430.6507,112.05, 0.025
 1254,2025-05-27T13:23:26.745, 19.9710,251.0545,3394.940,3674.980, 27.4922,3430.6562,112.06, 0.025
 1255,2025-05-27T13:23:26.883, 19.9632,251.0535,3394.941,3674.976, 27.4943,3430.6612,112.06, 0.025
 1256,2025-05-27T13:23:27.031, 19.9555,251.0525,3394.943,3674.972, 27.4966,3430.6667,112.07, 0.025
 1257,2025-05-27T13:23:27.180, 19.9477,251.0515,3394.944,3674.968, 27.4989,3430.6722,112.07, 0.025
 1258,2025-05-27T13:23:27.328, 19.9400,251.0505,3394.946,3674.964, 27.5012,3430.6777,112.08, 0.025
 1259,2025-05-27T13:23:27.465, 19.9322,251.0495,3394.947,3674.960, 27.5034,3430.6827,112.08, 0.025
 1260,2025-05-27T13:23:27.614, 19.9245,251.0485,3394.949,3674.956, 27.5057,3430.6882,112.09, 0.025
 1261,2025-05-27T13:23:27.762, 19.9167,251.0475,3394.950,3674.952, 27.5080,3430.6937,112.10, 0.025
 1262,2025-05-27T13:23:27.911, 19.9090,251.0464,3394.952,3674.948, 27.5103,3430.6991,112.10, 0.025
 1263,2025-05-27T13:23:28.059, 19.9012,251.0454,3394.954,3674.944, 27.5126,3430.7046,112.11, 0.025
 1264,2025-05-27T13:23:28.196, 19.8934,251.0444,3394.955,3674.940, 27.5147,3430.7097,112.11, 0.025
 1265,2025-05-27T13:23:28.345, 19.8857,251.0434,3394.957,3674.936, 27.5170,3430.7151,112.12, 0.025
 1266,2025-05-27T13:23:28.493, 19.8779,251.0424,3394.958,3674.932, 27.5193,3430.7206,112.12, 0.025
 1267,2025-05-27T13:23:28.642, 19.8702,251.0414,3394.960,3674.928, 27.5216,3430.7261,112.13, 0.025
 1268,2025-05-27T13:23:28.790, 19.8624,251.0404,3394.961,3674.924, 27.5239,3430.7316,112.13, 0.025
 1269,2025-05-27T13:23:28.927, 19.8547,251.0394,3394.963,3674.920, 27.5260,3430.7366,112.14, 0.025
 1270,2025-05-27T13:23:29.076, 19.8469,251.0384,3394.964,3674.916, 27.5283,3430.7421,112.14, 0.025
 1271,2025-05-27T13:23:29.224, 19.8392,251.0374,3394.966,3674.912, 27.5306,3430.7476,112.15, 0.025
 1272,2025-05-27T13:23:29.373, 19.8314,251.0364,3394.968,3674.907, 27.5329,3430.7530,112.15, 0.025
 1273,2025-05-27T13:23:29.510, 19.8237,251.0354,3394.969,3674.904, 27.5350,3430.7581,112.16, 0.025
 1274,2025-05-27T13:23:29.659, 19.8159,251.0343,3394.971,3674.900, 27.5373,3430.7636,112.16, 0.025
 1275,2025-05-27T13:23:29.807, 19.8081,251.0333,3394.972,3674.896, 27.5396,3430.7690,112.17, 0.025
 1276,2025-05-27T13:23:29.956, 19.8004,251.0323,3394.974,3674.891, 27.5419,3430.7745,112.17, 0.025
 1277,2025-05-27T13:23:30.104, 19.7926,251.0313,3394.975,3674.887, 27.5442,3430.7800,112.18, 0.025
 1278,2025-05-27T13:23:30.241, 19.7849,251.0303,3394.977,3674.884, 27.5463,3430.7850,112.18, 0.025
 1279,2025-05-27T13:23:30.390, 19.7771,251.0293,3394.978,3674.879, 27.5486,3430.7905,112.19, 0.025
 1280,2025-05-27T13:23:30.538, 19.7694,251.0283,3394.980,3674.875, 27.5509,3430.7960,112.20, 0.025
 1281,2025-05-27T13:23:30.687, 19.7616,251.0273,3394.982,3674.871, 27.5532,3430.8014,112.20, 0.025
 1282,2025-05-27T13:23:30.824, 19.7539,251.0263,3394.983,3674.867, 27.5553,3430.8065,112.21, 0.025
 1283,2025-05-27T13:23:30.972, 19.7461,251.0253,3394.985,3674.863, 27.5576,3430.8120,112.21, 0.025
 1284,2025-05-27T13:23:31.121, 19.7384,251.0243,3394.986,3674.859, 27.5599,3430.8174,112.22, 0.025
 1285,2025-05-27T13:23:31.269, 19.7306,251.0233,3394.988,3674.855, 27.5622,3430.8229,112.22, 0.025
 1286,2025-05-27T13:23:31.418, 19.7228,251.0223,3394.989,3674.851, 27.5645,3430.8284,112.23, 0.025
 1287,2025-05-27T13:23:31.555, 19.7151,251.0213,3394.991,3674.847, 27.5666,3430.8334,112.23, 0.025
 1288,2025-05-27T13:23:31.703, 19.7073,251.0202,3394.992,3674.843, 27.5689,3430.8389,112.24, 0.025
 1289,2025-05-27T13:23:31.852, 19.6996,251.0193,3394.994,3674.839, 27.5712,3430.8443,112.24, 0.025
 1290,2025-05-27T13:23:32.000, 19.6918,251.0182,3394.995,3674.835, 27.5735,3430.8498,112.25, 0.025
 1291,2025-05-27T13:23:32.149, 19.6841,251.0172,3394.997,3674.831, 27.5758,3430.8553,112.25, 0.025
 1292,2025-05-27T13:23:32.286, 19.6763,251.0162,3394.998,3674.827, 27.5779,3430.8603,112.26, 0.025
 1293,2025-05-27T13:23:32.435, 19.6686,251.0152,3395.000,3674.823, 27.5802,3430.8658,112.26, 0.025
 1294,2025-05-27T13:23:32.583, 19.6608,251.0142,3395.002,3674.819, 27.5825,3430.8713,112.27, 0.025
 1295,2025-05-27T13:23:32.732, 19.6530,251.0132,3395.003,3674.815, 27.5847,3430.8767,112.27, 0.025
 1296,2025-05-27T13:23:32.869, 19.6453,251.0122,3395.005,3674.811, 27.5869,3430.8818,112.28, 0.025
 1297,2025-05-27T13:23:33.017, 19.6375,251.0112,3395.006,3674.807, 27.5891,3430.8872,112.28, 0.025
 1298,2025-05-27T13:23:33.166, 19.6298,251.0102,3395.008,3674.803, 27.5914,3430.8927,112.29, 0.025
 1299,2025-05-27T13:23:33.314, 19.6220,251.0092,3395.009,3674.799, 27.5937,3430.8982,112.30, 0.025
 1300,2025-05-27T13:23:33.463, 19.6143,251.0082,3395.011,3674.795, 27.5960,3430.9036,112.30, 0.025
 1301,2025-05-27T13:23:33.600, 19.6065,251.0072,3395.012,3674.791, 27.5981,3430.9087,112.31, 0.025
 1302,2025-05-27T13:23:33.748, 19.5988,251.0062,3395.014,3674.787, 27.6004,3430.9141,112.31, 0.025
 1303,2025-05-27T13:23:33.897, 19.5910,251.0052,3395.015,3674.783, 27.6027,3430.9196,112.32, 0.025
 1304,2025-05-27T13:23:34.045, 19.5833,251.0042,3395.017,3674.779, 27.6050,3430.9250,112.32, 0.025
 1305,2025-05-27T13:23:34.194, 19.5755,251.0031,3395.019,3674.774, 27.6072,3430.9305,112.33, 0.025
 1306,2025-05-27T13:23:34.331, 19.5677,251.0021,3395.020,3674.771, 27.6094,3430.9356,112.33, 0.025
 1307,2025-05-27T13:23:34.480, 19.5600,251.0011,3395.022,3674.767, 27.6116,3430.9410,112.34, 0.025
 1308,2025-05-27T13:23:34.628, 19.5522,251.0001,3395.023,3674.762, 27.6139,3430.9465,112.34, 0.025
 1309,2025-05-27T13:23:34.777, 19.5445,250.9991,3395.025,3674.758, 27.6162,3430.9519,112.35, 0.025
 1310,2025-05-27T13:23:34.914, 19.5367,250.9981,3395.026,3674.755, 27.6183,3430.9570,112.35, 0.025
 1311,2025-05-27T13:23:35.062, 19.5290,250.9971,3395.028,3674.750, 27.6206,3430.9624,112.36, 0.025
 1312,2025-05-27T13:23:35.211, 19.5212,250.9961,3395.029,3674.746, 27.6229,3430.9679,112.36, 0.025
 1313,2025-05-27T13:23:35.359, 19.5135,250.9951,3395.031,3674.742, 27.6252,3430.9733,112.37, 0.025
 1314,2025-05-27T13:23:35.508, 19.5057,250.9941,3395.032,3674.738, 27.6274,3430.9788,112.37, 0.025
 1315,2025-05-27T13:23:35.645, 19.4979,250.9931,3395.034,3674.734, 27.6295,3430.9838,112.38, 0.025
 1316,2025-05-27T13:23:35.793, 19.4902,250.9921,3395.035,3674.730, 27.6318,3430.9893,112.38, 0.025
 1317,2025-05-27T13:23:35.942, 19.4824,250.9911,3395.037,3674.726, 27.6341,3430.9948,112.39, 0.025
 1318,2025-05-27T13:23:36.090, 19.4747,250.9901,3395.038,3674.722, 27.6364,3431.0002,112.40, 0.025
 1319,2025-05-27T13:23:36.239, 19.4669,250.9891,3395.040,3674.718, 27.6387,3431.0057,112.40, 0.025
 1320,2025-05-27T13:23:36.376, 19.4592,250.9881,3395.041,3674.714, 27.6408,3431.0107,112.41, 0.025
 1321,2025-05-27T13:23:36.524, 19.4514,250.9871,3395.043,3674.710, 27.6430,3431.0162,112.41, 0.025
 1322,2025-05-27T13:23:36.673, 19.4437,250.9861,3395.045,3674.706, 27.6453,3431.0216,112.42, 0.025
 1323,2025-05-27T13:23:36.821, 19.4359,250.9850,3395.046,3674.702, 27.6476,3431.0271,112.42, 0.025
 1324,2025-05-27T13:23:36.959, 19.4282,250.9840,3395.048,3674.698, 27.6497,3431.0321,112.43, 0.025
 1325,2025-05-27T13:23:37.107, 19.4204,250.9830,3395.049,3674.694, 27.6520,3431.0376,112.43, 0.025
 1326,2025-05-27T13:23:37.256, 19.4126,250.9820,3395.051,3674.690, 27.6543,3431.0430,112.44, 0.025
 1327,2025-05-27T13:23:37.404, 19.4049,250.9810,3395.052,3674.686, 27.6565,3431.0485,112.44, 0.025
 1328,2025-05-27T13:23:37.553, 19.3971,250.9800,3395.054,3674.682, 27.6588,3431.0539,112.45, 0.025
 1329,2025-05-27T13:23:37.690, 19.3894,250.9790,3395.055,3674.678, 27.6609,3431.0590,112.45, 0.025
 1330,2025-05-27T13:23:37.838, 19.3816,250.9780,3395.057,3674.674, 27.6632,3431.0644,112.46, 0.025
 1331,2025-05-27T13:23:37.987, 19.3739,250.9770,3395.058,3674.670, 27.6655,3431.0699,112.46, 0.025
 1332,2025-05-27T13:23:38.135, 19.3661,250.9760,3395.060,3674.665, 27.6677,3431.0753,112.47, 0.025
 1333,2025-05-27T13:23:38.272, 19.3584,250.9750,3395.061,3674.662, 27.6698,3431.0804,112.47, 0.025
 1334,2025-05-27T13:23:38.421, 19.3506,250.9740,3395.063,3674.658, 27.6721,3431.0858,112.48, 0.025
 1335,2025-05-27T13:23:38.569, 19.3429,250.9730,3395.064,3674.653, 27.6744,3431.0913,112.48, 0.025
 1336,2025-05-27T13:23:38.718, 19.3351,250.9720,3395.066,3674.649, 27.6766,3431.0967,112.49, 0.025
 1337,2025-05-27T13:23:38.866, 19.3273,250.9710,3395.067,3674.645, 27.6789,3431.1022,112.50, 0.025
 1338,2025-05-27T13:23:39.003, 19.3196,250.9700,3395.069,3674.641, 27.6810,3431.1072,112.50, 0.025
 1339,2025-05-27T13:23:39.152, 19.3118,250.9690,3395.070,3674.637, 27.6833,3431.1126,112.51, 0.025
 1340,2025-05-27T13:23:39.300, 19.3041,250.9680,3395.072,3674.633, 27.6856,3431.1181,112.51, 0.025
 1341,2025-05-27T13:23:39.449, 19.2963,250.9670,3395.074,3674.629, 27.6878,3431.1235,112.52, 0.025
 1342,2025-05-27T13:23:39.597, 19.2886,250.9659,3395.075,3674.625, 27.6901,3431.1290,112.52, 0.025
 1343,2025-05-27T13:23:39.735, 19.2808,250.9650,3395.076,3674.621, 27.6922,3431.1340,112.53, 0.025
 1344,2025-05-27T13:23:39.883, 19.2731,250.9639,3395.078,3674.617, 27.6945,3431.1395,112.53, 0.025
 1345,2025-05-27T13:23:40.032, 19.2653,250.9629,3395.080,3674.613, 27.6967,3431.1449,112.54, 0.025
 1346,2025-05-27T13:23:40.180, 19.2575,250.9619,3395.081,3674.609, 27.6990,3431.1504,112.54, 0.025
 1347,2025-05-27T13:23:40.317, 19.2498,250.9609,3395.083,3674.605, 27.7011,3431.1554,112.55, 0.025
 1348,2025-05-27T13:23:40.466, 19.2420,250.9599,3395.084,3674.601, 27.7034,3431.1608,112.55, 0.025
 1349,2025-05-27T13:23:40.614, 19.2343,250.9589,3395.086,3674.597, 27.7056,3431.1663,112.56, 0.025
 1350,2025-05-27T13:23:40.763, 19.2265,250.9579,3395.087,3674.593, 27.7079,3431.1717,112.56, 0.025
 1351,2025-05-27T13:23:40.911, 19.2188,250.9569,3395.089,3674.589, 27.7102,3431.1772,112.57, 0.025
 1352,2025-05-27T13:23:41.048, 19.2110,250.9559,3395.090,3674.585, 27.7123,3431.1822,112.57, 0.025
 1353,2025-05-27T13:23:41.197, 19.2033,250.9549,3395.092,3674.581, 27.7145,3431.1876,112.58, 0.025
 1354,2025-05-27T13:23:41.345, 19.1955,250.9539,3395.093,3674.577, 27.7168,3431.1931,112.58, 0.025
 1355,2025-05-27T13:23:41.494, 19.1878,250.9529,3395.095,3674.572, 27.7190,3431.1985,112.59, 0.025
 1356,2025-05-27T13:23:41.642, 19.1800,250.9519,3395.096,3674.568, 27.7213,3431.2040,112.59, 0.025
 1357,2025-05-27T13:23:41.779, 19.1722,250.9509,3395.098,3674.564, 27.7234,3431.2090,112.60, 0.025
 1358,2025-05-27T13:23:41.928, 19.1645,250.9499,3395.099,3674.560, 27.7257,3431.2144,112.61, 0.025
 1359,2025-05-27T13:23:42.076, 19.1567,250.9489,3395.101,3674.556, 27.7279,3431.2199,112.61, 0.025
 1360,2025-05-27T13:23:42.225, 19.1490,250.9479,3395.102,3674.552, 27.7302,3431.2253,112.62, 0.025
 1361,2025-05-27T13:23:42.362, 19.1412,250.9469,3395.104,3674.548, 27.7323,3431.2303,112.62, 0.013
 1362,2025-05-27T13:23:42.511, 19.1335,250.9459,3395.105,3674.544, 27.7345,3431.2358,112.63, 0.013
 1363,2025-05-27T13:23:42.659, 19.1257,250.9449,3395.107,3674.540, 27.7368,3431.2412,112.63, 0.013
 1364,2025-05-27T13:23:42.808, 19.1180,250.9439,3395.108,3674.536, 27.7391,3431.2467,112.64, 0.013
 1365,2025-05-27T13:23:42.956, 19.1102,250.9429,3395.110,3674.532, 27.7413,3431.2521,112.64, 0.013
 1366,2025-05-27T13:23:43.093, 19.1025,250.9419,3395.111,3674.528, 27.7434,3431.2571,112.65, 0.013
 1367,2025-05-27T13:23:43.242, 19.0947,250.9409,3395.113,3674.524, 27.7457,3431.2626,112.65, 0.013
 1368,2025-05-27T13:23:43.390, 19.0869,250.9398,3395.114,3674.520, 27.7479,3431.2680,112.66, 0.013
 1369,2025-05-27T13:23:43.539, 19.0792,250.9388,3395.116,3674.516, 27.7502,3431.2734,112.66, 0.013
 1370,2025-05-27T13:23:43.676, 19.0714,250.9378,3395.117,3674.512, 27.7523,3431.2785,112.67, 0.013
 1371,2025-05-27T13:23:43.824, 19.0637,250.9368,3395.119,3674.508, 27.7545,3431.2839,112.67, 0.013
 1372,2025-05-27T13:23:43.973, 19.0559,250.9358,3395.120,3674.504, 27.7568,3431.2893,112.68, 0.013
 1373,2025-05-27T13:23:44.121, 19.0482,250.9348,3395.122,3674.499, 27.7591,3431.2948,112.68, 0.013
 1374,2025-05-27T13:23:44.270, 19.0404,250.9338,3395.123,3674.495, 27.7613,3431.3002,112.69, 0.013
 1375,2025-05-27T13:23:44.407, 19.0327,250.9328,3395.125,3674.492, 27.7634,3431.3052,112.69, 0.013
 1376,2025-05-27T13:23:44.555, 19.0249,250.9318,3395.126,3674.487, 27.7657,3431.3107,112.70, 0.013
 1377,2025-05-27T13:23:44.704, 19.0171,250.9308,3395.128,3674.483, 27.7679,3431.3161,112.70, 0.013
 1378,2025-05-27T13:23:44.852, 19.0094,250.9298,3395.129,3674.479, 27.7702,3431.3215,112.71, 0.013
 1379,2025-05-27T13:23:44.990, 19.0016,250.9288,3395.131,3674.475, 27.7722,3431.3266,112.72, 0.013
 1380,2025-05-27T13:23:45.138, 18.9939,250.9278,3395.132,3674.471, 27.7745,3431.3320,112.72, 0.013
 1381,2025-05-27T13:23:45.287, 18.9861,250.9268,3395.134,3674.467, 27.7768,3431.3374,112.73, 0.013
 1382,2025-05-27T13:23:45.435, 18.9784,250.9258,3395.135,3674.463, 27.7790,3431.3429,112.73, 0.013
 1383,2025-05-27T13:23:45.584, 18.9706,250.9248,3395.137,3674.459, 27.7813,3431.3483,112.74, 0.013
 1384,2025-05-27T13:23:45.721, 18.9629,250.9238,3395.138,3674.455, 27.7833,3431.3533,112.74, 0.013
 1385,2025-05-27T13:23:45.869, 18.9551,250.9228,3395.140,3674.451, 27.7856,3431.3588,112.75, 0.013
 1386,2025-05-27T13:23:46.018, 18.9474,250.9218,3395.141,3674.447, 27.7879,3431.3642,112.75, 0.013
 1387,2025-05-27T13:23:46.166, 18.9396,250.9208,3395.143,3674.443, 27.7901,3431.3696,112.76, 0.013
 1388,2025-05-27T13:23:46.315, 18.9318,250.9198,3395.144,3674.439, 27.7924,3431.3750,112.76, 0.013
 1389,2025-05-27T13:23:46.452, 18.9241,250.9188,3395.146,3674.435, 27.7944,3431.3801,112.77, 0.013
 1390,2025-05-27T13:23:46.600, 18.9163,250.9178,3395.147,3674.431, 27.7967,3431.3855,112.77, 0.013
 1391,2025-05-27T13:23:46.749, 18.9086,250.9168,3395.149,3674.426, 27.7989,3431.3909,112.78, 0.013
 1392,2025-05-27T13:23:46.897, 18.9008,250.9158,3395.150,3674.422, 27.8012,3431.3964,112.78, 0.013
 1393,2025-05-27T13:23:47.034, 18.8931,250.9148,3395.152,3674.418, 27.8033,3431.4014,112.79, 0.013
 1394,2025-05-27T13:23:47.183, 18.8853,250.9138,3395.153,3674.414, 27.8055,3431.4068,112.79, 0.013
 1395,2025-05-27T13:23:47.331, 18.8776,250.9128,3395.155,3674.410, 27.8078,3431.4122,112.80, 0.013
 1396,2025-05-27T13:23:47.480, 18.8698,250.9118,3395.156,3674.406, 27.8100,3431.4177,112.80, 0.013
 1397,2025-05-27T13:23:47.628, 18.8621,250.9108,3395.158,3674.402, 27.8123,3431.4231,112.81, 0.013
 1398,2025-05-27T13:23:47.766, 18.8543,250.9098,3395.159,3674.398, 27.8143,3431.4281,112.81, 0.013
 1399,2025-05-27T13:23:47.914, 18.8465,250.9088,3395.161,3674.394, 27.8166,3431.4335,112.82, 0.013
 1400,2025-05-27T13:23:48.063, 18.8388,250.9078,3395.162,3674.390, 27.8188,3431.4390,112.83, 0.013
 1401,2025-05-27T13:23:48.211, 18.8310,250.9068,3395.164,3674.386, 27.8211,3431.4444,112.83, 0.000
 1402,2025-05-27T13:23:48.348, 18.8233,250.9058,3395.165,3674.382, 27.8232,3431.4494,112.84, 0.000
 1403,2025-05-27T13:23:48.497, 18.8155,250.9048,3395.167,3674.378, 27.8254,3431.4548,112.84, 0.000
 1404,2025-05-27T13:23:48.645, 18.8078,250.9037,3395.168,3674.374, 27.8276,3431.4603,112.85, 0.000
 1405,2025-05-27T13:23:48.794, 18.8000,250.9028,3395.170,3674.370, 27.8299,3431.4657,112.85, 0.000
 1406,2025-05-27T13:23:48.942, 18.7923,250.9017,3395.171,3674.365, 27.8321,3431.4711,112.86, 0.000
 1407,2025-05-27T13:23:49.079, 18.7845,250.9008,3395.173,3674.362, 27.8342,3431.4761,112.86, 0.000
 1408,2025-05-27T13:23:49.228, 18.7767,250.8997,3395.174,3674.357, 27.8365,3431.4815,112.87, 0.000
 1409,2025-05-27T13:23:49.376, 18.7690,250.8987,3395.176,3674.353, 27.8387,3431.4870,112.87, 0.000
 1410,2025-05-27T13:23:49.525, 18.7612,250.8977,3395.177,3674.349, 27.8409,3431.4924,112.88, 0.000
 1411,2025-05-27T13:23:49.662, 18.7535,250.8967,3395.179,3674.345, 27.8430,3431.4974,112.88, 0.000
 1412,2025-05-27T13:23:49.810, 18.7457,250.8957,3395.180,3674.341, 27.8453,3431.5028,112.89, 0.000
 1413,2025-05-27T13:23:49.959, 18.7380,250.8947,3395.182,3674.337, 27.8475,3431.5082,112.89, 0.000
 1414,2025-05-27T13:23:50.108, 18.7302,250.8937,3395.183,3674.333, 27.8497,3431.5137,112.90, 0.000
 1415,2025-05-27T13:23:50.256, 18.7225,250.8927,3395.185,3674.329, 27.8520,3431.5191,112.90, 0.000
 1416,2025-05-27T13:23:50.393, 18.7147,250.8917,3395.186,3674.325, 27.8541,3431.5241,112.91, 0.000
 1417,2025-05-27T13:23:50.542, 18.7070,250.8907,3395.188,3674.321, 27.8563,3431.5295,112.91, 0.000
 1418,2025-05-27T13:23:50.690, 18.6992,250.8897,3395.189,3674.317, 27.8585,3431.5349,112.92, 0.000
 1419,2025-05-27T13:23:50.839, 18.6914,250.8887,3395.191,3674.313, 27.8608,3431.5404,112.92, 0.000
 1420,2025-05-27T13:23:50.987, 18.6837,250.8877,3395.192,3674.308, 27.8630,3431.5458,112.93, 0.000
 1421,2025-05-27T13:23:51.124, 18.6759,250.8867,3395.193,3674.305, 27.8651,3431.5508,112.93, 0.000
 1422,2025-05-27T13:23:51.273, 18.6682,250.8857,3395.195,3674.300, 27.8673,3431.5562,112.94, 0.000
 1423,2025-05-27T13:23:51.421, 18.6604,250.8847,3395.196,3674.296, 27.8696,3431.5616,112.95, 0.000
 1424,2025-05-27T13:23:51.570, 18.6527,250.8837,3395.198,3674.292, 27.8718,3431.5670,112.95, 0.000
 1425,2025-05-27T13:23:51.707, 18.6449,250.8827,3395.199,3674.288, 27.8739,3431.5720,112.96, 0.000
 1426,2025-05-27T13:23:51.855, 18.6372,250.8817,3395.201,3674.284, 27.8761,3431.5775,112.96, 0.000
 1427,2025-05-27T13:23:52.004, 18.6294,250.8807,3395.202,3674.280, 27.8783,3431.5829,112.97, 0.000
 1428,2025-05-27T13:23:52.152, 18.6217,250.8797,3395.204,3674.276, 27.8806,3431.5883,112.97, 0.000
 1429,2025-05-27T13:23:52.301, 18.6139,250.8787,3395.205,3674.272, 27.8828,3431.5937,112.98, 0.000
 1430,2025-05-27T13:23:52.438, 18.6061,250.8777,3395.207,3674.268, 27.8849,3431.5987,112.98, 0.000
 1431,2025-05-27T13:23:52.587, 18.5984,250.8767,3395.208,3674.264, 27.8871,3431.6041,112.99, 0.000
 1432,2025-05-27T13:23:52.735, 18.5906,250.8757,3395.210,3674.260, 27.8893,3431.6096,112.99, 0.000
 1433,2025-05-27T13:23:52.884, 18.5829,250.8747,3395.211,3674.256, 27.8916,3431.6150,113.00, 0.000
 1434,2025-05-27T13:23:53.021, 18.5751,250.8737,3395.213,3674.252, 27.8936,3431.6200,113.00, 0.000
 1435,2025-05-27T13:23:53.169, 18.5674,250.8727,3395.214,3674.248, 27.8959,3431.6254,113.01, 0.000
 1436,2025-05-27T13:23:53.318, 18.5596,250.8717,3395.216,3674.243, 27.8981,3431.6308,113.01, 0.000
 1437,2025-05-27T13:23:53.466, 18.5519,250.8707,3395.217,3674.239, 27.9003,3431.6362,113.02, 0.000
 1438,2025-05-27T13:23:53.615, 18.5441,250.8697,3395.219,3674.235, 27.9026,3431.6416,113.02, 0.000
 1439,2025-05-27T13:23:53.752, 18.5363,250.8687,3395.220,3674.231, 27.9046,3431.6466,113.03, 0.000
 1440,2025-05-27T13:23:53.900, 18.5286,250.8677,3395.221,3674.227, 27.9069,3431.6521,113.03, 0.000
 1441,2025-05-27T13:23:54.049, 18.5208,250.8667,3395.223,3674.223, 27.9091,3431.6575,113.04, 0.000
 1442,2025-05-27T13:23:54.197, 18.5131,250.8657,3395.224,3674.219, 27.9113,3431.6629,113.04, 0.000
 1443,2025-05-27T13:23:54.334, 18.5053,250.8647,3395.226,3674.215, 27.9134,3431.6679,113.05, 0.000
 1444,2025-05-27T13:23:54.483, 18.4976,250.8637,3395.227,3674.211, 27.9156,3431.6733,113.05, 0.000
 1445,2025-05-27T13:23:54.631, 18.4898,250.8627,3395.229,3674.207, 27.9178,3431.6787,113.06, 0.000
 1446,2025-05-27T13:23:54.780, 18.4821,250.8617,3395.230,3674.203, 27.9201,3431.6841,113.07, 0.000
 1447,2025-05-27T13:23:54.928, 18.4743,250.8607,3395.232,3674.198, 27.9223,3431.6895,113.07, 0.000
 1448,2025-05-27T13:23:55.066, 18.4666,250.8597,3395.233,3674.195, 27.9244,3431.6945,113.08, 0.000
 1449,2025-05-27T13:23:55.214, 18.4588,250.8587,3395.235,3674.190, 27.9266,3431.6999,113.08, 0.000
 1450,2025-05-27T13:23:55.363, 18.4510,250.8577,3395.236,3674.186, 27.9288,3431.7053,113.09, 0.000
 1451,2025-05-27T13:23:55.511, 18.4433,250.8567,3395.238,3674.182, 27.9311,3431.7108,113.09, 0.000
 1452,2025-05-27T13:23:55.648, 18.4355,250.8557,3395.239,3674.178, 27.9331,3431.7157,113.10, 0.000
 1453,2025-05-27T13:23:55.797, 18.4278,250.8547,3395.241,3674.174, 27.9353,3431.7212,113.10, 0.000
 1454,2025-05-27T13:23:55.945, 18.4200,250.8537,3395.242,3674.170, 27.9376,3431.7266,113.11, 0.000
 1455,2025-05-27T13:23:56.094, 18.4123,250.8527,3395.244,3674.166, 27.9398,3431.7320,113.11, 0.000
 1456,2025-05-27T13:23:56.242, 18.4045,250.8517,3395.245,3674.162, 27.9420,3431.7374,113.12, 0.000
 1457,2025-05-27T13:23:56.379, 18.3968,250.8507,3395.246,3674.158, 27.9441,3431.7424,113.12, 0.000
 1458,2025-05-27T13:23:56.528, 18.3890,250.8497,3395.248,3674.154, 27.9463,3431.7478,113.13, 0.000
 1459,2025-05-27T13:23:56.676, 18.3813,250.8487,3395.249,3674.150, 27.9485,3431.7532,113.13, 0.000
 1460,2025-05-27T13:23:56.825, 18.3735,250.8477,3395.251,3674.145, 27.9507,3431.7586,113.14, 0.000
 1461,2025-05-27T13:23:56.962, 18.3657,250.8467,3395.252,3674.142, 27.9528,3431.7636,113.14, 0.000
 1462,2025-05-27T13:23:57.110, 18.3580,250.8457,3395.254,3674.137, 27.9550,3431.7690,113.15, 0.000
 1463,2025-05-27T13:23:57.259, 18.3502,250.8447,3395.255,3674.133, 27.9572,3431.7744,113.15, 0.000
 1464,2025-05-27T13:23:57.407, 18.3425,250.8437,3395.257,3674.129, 27.9595,3431.7798,113.16, 0.000
 1465,2025-05-27T13:23:57.556, 18.3347,250.8427,3395.258,3674.125, 27.9617,3431.7852,113.16, 0.000
 1466,2025-05-27T13:23:57.693, 18.3270,250.8417,3395.260,3674.121, 27.9637,3431.7902,113.17, 0.000
 1467,2025-05-27T13:23:57.842, 18.3192,250.8407,3395.261,3674.117, 27.9660,3431.7956,113.17, 0.000
 1468,2025-05-27T13:23:57.990, 18.3115,250.8397,3395.263,3674.113, 27.9682,3431.8010,113.18, 0.000
 1469,2025-05-27T13:23:58.139, 18.3037,250.8387,3395.264,3674.109, 27.9704,3431.8064,113.19, 0.000
 1470,2025-05-27T13:23:58.287, 18.2960,250.8377,3395.266,3674.104, 27.9726,3431.8118,113.19, 0.000
 1471,2025-05-27T13:23:58.424, 18.2882,250.8367,3395.267,3674.101, 27.9747,3431.8168,113.20, 0.000
 1472,2025-05-27T13:23:58.573, 18.2804,250.8357,3395.268,3674.096, 27.9769,3431.8222,113.20, 0.000
 1473,2025-05-27T13:23:58.721, 18.2727,250.8347,3395.270,3674.092, 27.9791,3431.8276,113.21, 0.000
 1474,2025-05-27T13:23:58.870, 18.2649,250.8337,3395.271,3674.088, 27.9813,3431.8330,113.21, 0.000
 1475,2025-05-27T13:23:59.007, 18.2572,250.8327,3395.273,3674.084, 27.9834,3431.8380,113.22, 0.000
 1476,2025-05-27T13:23:59.155, 18.2494,250.8317,3395.274,3674.080, 27.9856,3431.8434,113.22, 0.000
 1477,2025-05-27T13:23:59.304, 18.2417,250.8307,3395.276,3674.076, 27.9878,3431.8488,113.23, 0.000
 1478,2025-05-27T13:23:59.452, 18.2339,250.8297,3395.277,3674.072, 27.9900,3431.8542,113.23, 0.000
 1479,2025-05-27T13:23:59.601, 18.2262,250.8287,3395.279,3674.068, 27.9922,3431.8596,113.24, 0.000
 1480,2025-05-27T13:23:59.738, 18.2184,250.8277,3395.280,3674.064, 27.9943,3431.8646,113.24, 0.000
 1481,2025-05-27T13:23:59.886, 18.2106,250.8267,3395.281,3674.060, 27.9965,3431.8700,113.25, 0.000
 1482,2025-05-27T13:24:00.035, 18.2029,250.8257,3395.283,3674.056, 27.9987,3431.8754,113.25, 0.000
 1483,2025-05-27T13:24:00.183, 18.1951,250.8247,3395.284,3674.051, 28.0009,3431.8808,113.26, 0.000
 1484,2025-05-27T13:24:00.321, 18.1874,250.8237,3395.286,3674.048, 28.0030,3431.8858,113.26, 0.000
 1485,2025-05-27T13:24:00.469, 18.1796,250.8227,3395.287,3674.043, 28.0052,3431.8912,113.27, 0.000
 1486,2025-05-27T13:24:00.618, 18.1719,250.8217,3395.289,3674.039, 28.0074,3431.8966,113.27, 0.000
 1487,2025-05-27T13:24:00.766, 18.1641,250.8207,3395.290,3674.035, 28.0096,3431.9020,113.28, 0.000
 1488,2025-05-27T13:24:00.915, 18.1564,250.8197,3395.292,3674.031, 28.0118,3431.9074,113.28, 0.000
 1489,2025-05-27T13:24:01.052, 18.1486,250.8187,3395.293,3674.027, 28.0139,3431.9124,113.29, 0.000
 1490,2025-05-27T13:24:01.200, 18.1409,250.8177,3395.295,3674.023, 28.0161,3431.9177,113.29, 0.000
 1491,2025-05-27T13:24:01.349, 18.1331,250.8167,3395.296,3674.019, 28.0183,3431.9231,113.30, 0.000
 1492,2025-05-27T13:24:01.497, 18.1253,250.8157,3395.297,3674.015, 28.0205,3431.9285,113.31, 0.000
 1493,2025-05-27T13:24:01.634, 18.1176,250.8147,3395.299,3674.011, 28.0226,3431.9335,113.31, 0.000
 1494,2025-05-27T13:24:01.783, 18.1098,250.8137,3395.300,3674.007, 28.0248,3431.9389,113.32, 0.000
 1495,2025-05-27T13:24:01.931, 18.1021,250.8127,3395.302,3674.002, 28.0270,3431.9443,113.32, 0.000
 1496,2025-05-27T13:24:02.080, 18.0943,250.8117,3395.303,3673.998, 28.0292,3431.9497,113.33, 0.000
 1497,2025-05-27T13:24:02.228, 18.0866,250.8107,3395.305,3673.994, 28.0314,3431.9551,113.33, 0.000
 1498,2025-05-27T13:24:02.365, 18.0788,250.8097,3395.306,3673.990, 28.0334,3431.9601,113.34, 0.000
 1499,2025-05-27T13:24:02.514, 18.0711,250.8087,3395.308,3673.986, 28.0357,3431.9655,113.34, 0.000
 1500,2025-05-27T13:24:02.662, 18.0633,250.8078,3395.309,3673.982, 28.0379,3431.9709,113.35, 0.000
 1501,2025-05-27T13:24:02.811, 18.0556,250.8067,3395.311,3673.978, 28.0401,3431.9763,113.35, 0.000
 1502,2025-05-27T13:24:02.948, 18.0478,250.8058,3395.312,3673.974, 28.0421,3431.9812,113.36, 0.000
 1503,2025-05-27T13:24:03.097, 18.0400,250.8047,3395.313,3673.970, 28.0443,3431.9866,113.36, 0.000
 1504,2025-05-27T13:24:03.245, 18.0323,250.8038,3395.315,3673.966, 28.0465,3431.9920,113.37, 0.000
 1505,2025-05-27T13:24:03.394, 18.0245,250.8027,3395.316,3673.961, 28.0487,3431.9974,113.37, 0.000
 1506,2025-05-27T13:24:03.542, 18.0168,250.8018,3395.318,3673.957, 28.0509,3432.0028,113.38, 0.000
 1507,2025-05-27T13:24:03.679, 18.0090,250.8008,3395.319,3673.953, 28.0530,3432.0078,113.38, 0.000
 1508,2025-05-27T13:24:03.828, 18.0013,250.7998,3395.321,3673.949, 28.0552,3432.0132,113.39, 0.000
 1509,2025-05-27T13:24:03.976, 17.9935,250.7988,3395.322,3673.945, 28.0574,3432.0186,113.39, 0.000
 1510,2025-05-27T13:24:04.125, 17.9858,250.7978,3395.323,3673.941, 28.0596,3432.0240,113.40, 0.000
 1511,2025-05-27T13:24:04.262, 17.9780,250.7968,3395.325,3673.937, 28.0616,3432.0289,113.40, 0.000
 1512,2025-05-27T13:24:04.410, 17.9702,250.7958,3395.326,3673.933, 28.0638,3432.0343,113.41, 0.000
 1513,2025-05-27T13:24:04.559, 17.9625,250.7948,3395.328,3673.929, 28.0660,3432.0397,113.41, 0.000
 1514,2025-05-27T13:24:04.707, 17.9547,250.7938,3395.329,3673.924, 28.0682,3432.0451,113.42, 0.000
 1515,2025-05-27T13:24:04.856, 17.9470,250.7928,3395.331,3673.920, 28.0704,3432.0505,113.43, 0.000
 1516,2025-05-27T13:24:04.993, 17.9392,250.7918,3395.332,3673.916, 28.0725,3432.0555,113.43, 0.000
 1517,2025-05-27T13:24:05.141, 17.9315,250.7908,3395.334,3673.912, 28.0747,3432.0608,113.44, 0.000
 1518,2025-05-27T13:24:05.290, 17.9237,250.7898,3395.335,3673.908, 28.0769,3432.0662,113.44, 0.000
 1519,2025-05-27T13:24:05.439, 17.9160,250.7888,3395.336,3673.904, 28.0791,3432.0716,113.45, 0.000
 1520,2025-05-27T13:24:05.576, 17.9082,250.7878,3395.338,3673.900, 28.0811,3432.0766,113.45, 0.000
 1521,2025-05-27T13:24:05.724, 17.9005,250.7868,3395.339,3673.896, 28.0833,3432.0820,113.46, 0.013
 1522,2025-05-27T13:24:05.873, 17.8927,250.7858,3395.341,3673.892, 28.0855,3432.0874,113.46, 0.013
 1523,2025-05-27T13:24:06.021, 17.8849,250.7848,3395.342,3673.888, 28.0877,3432.0927,113.47, 0.013
 1524,2025-05-27T13:24:06.170, 17.8772,250.7838,3395.344,3673.883, 28.0899,3432.0981,113.47, 0.013
 1525,2025-05-27T13:24:06.307, 17.8694,250.7828,3395.345,3673.880, 28.0919,3432.1031,113.48, 0.013
 1526,2025-05-27T13:24:06.455, 17.8617,250.7818,3395.346,3673.875, 28.0941,3432.1085,113.48, 0.013
 1527,2025-05-27T13:24:06.604, 17.8539,250.7808,3395.348,3673.871, 28.0963,3432.1139,113.49, 0.013
 1528,2025-05-27T13:24:06.752, 17.8462,250.7798,3395.349,3673.867, 28.0985,3432.1193,113.49, 0.013
 1529,2025-05-27T13:24:06.889, 17.8384,250.7788,3395.351,3673.863, 28.1006,3432.1242,113.50, 0.013
 1530,2025-05-27T13:24:07.038, 17.8307,250.7778,3395.352,3673.859, 28.1028,3432.1296,113.50, 0.013
 1531,2025-05-27T13:24:07.186, 17.8229,250.7768,3395.354,3673.855, 28.1050,3432.1350,113.51, 0.013
 1532,2025-05-27T13:24:07.335, 17.8152,250.7758,3395.355,3673.851, 28.1072,3432.1404,113.51, 0.013
 1533,2025-05-27T13:24:07.483, 17.8074,250.7748,3395.357,3673.846, 28.1093,3432.1458,113.52, 0.013
 1534,2025-05-27T13:24:07.620, 17.7996,250.7738,3395.358,3673.843, 28.1114,3432.1507,113.52, 0.013
 1535,2025-05-27T13:24:07.769, 17.7919,250.7728,3395.359,3673.838, 28.1136,3432.1561,113.53, 0.013
 1536,2025-05-27T13:24:07.918, 17.7841,250.7718,3395.361,3673.834, 28.1158,3432.1615,113.53, 0.013
 1537,2025-05-27T13:24:08.066, 17.7764,250.7708,3395.362,3673.830, 28.1180,3432.1669,113.54, 0.013
 1538,2025-05-27T13:24:08.203, 17.7686,250.7698,3395.364,3673.826, 28.1200,3432.1718,113.54, 0.013
 1539,2025-05-27T13:24:08.352, 17.7609,250.7688,3395.365,3673.822, 28.1222,3432.1772,113.55, 0.013
 1540,2025-05-27T13:24:08.500, 17.7531,250.7678,3395.366,3673.818, 28.1244,3432.1826,113.55, 0.013
 1541,2025-05-27T13:24:08.649, 17.7454,250.7668,3395.368,3673.814, 28.1266,3432.1880,113.56, 0.013
 1542,2025-05-27T13:24:08.786, 17.7376,250.7659,3395.369,3673.810, 28.1286,3432.1929,113.56, 0.013
 1543,2025-05-27T13:24:08.934, 17.7299,250.7648,3395.371,3673.806, 28.1308,3432.1983,113.57, 0.013
 1544,2025-05-27T13:24:09.083, 17.7221,250.7639,3395.372,3673.801, 28.1330,3432.2037,113.58, 0.013
 1545,2025-05-27T13:24:09.231, 17.7143,250.7629,3395.374,3673.797, 28.1352,3432.2091,113.58, 0.013
 1546,2025-05-27T13:24:09.380, 17.7066,250.7619,3395.375,3673.793, 28.1374,3432.2144,113.59, 0.013
 1547,2025-05-27T13:24:09.517, 17.6988,250.7609,3395.376,3673.789, 28.1394,3432.2194,113.59, 0.013
 1548,2025-05-27T13:24:09.665, 17.6911,250.7599,3395.378,3673.785, 28.1416,3432.2248,113.60, 0.013
 1549,2025-05-27T13:24:09.814, 17.6833,250.7589,3395.379,3673.781, 28.1438,3432.2302,113.60, 0.013
 1550,2025-05-27T13:24:09.962, 17.6756,250.7579,3395.381,3673.777, 28.1459,3432.2355,113.61, 0.013
 1551,2025-05-27T13:24:10.100, 17.6678,250.7569,3395.382,3673.773, 28.1480,3432.2405,113.61, 0.013
 1552,2025-05-27T13:24:10.248, 17.6601,250.7559,3395.384,3673.769, 28.1502,3432.2459,113.62, 0.013
 1553,2025-05-27T13:24:10.397, 17.6523,250.7549,3395.385,3673.764, 28.1523,3432.2513,113.62, 0.013
 1554,2025-05-27T13:24:10.545, 17.6446,250.7539,3395.386,3673.760, 28.1545,3432.2566,113.63, 0.013
 1555,2025-05-27T13:24:10.694, 17.6368,250.7529,3395.388,3673.756, 28.1567,3432.2620,113.63, 0.013
 1556,2025-05-27T13:24:10.831, 17.6290,250.7519,3395.389,3673.752, 28.1587,3432.2670,113.64, 0.013
 1557,2025-05-27T13:24:10.979, 17.6213,250.7509,3395.391,3673.748, 28.1609,3432.2723,113.64, 0.013
 1558,2025-05-27T13:24:11.128, 17.6135,250.7499,3395.392,3673.744, 28.1631,3432.2777,113.65, 0.013
 1559,2025-05-27T13:24:11.276, 17.6058,250.7489,3395.394,3673.740, 28.1653,3432.2831,113.65, 0.013
 1560,2025-05-27T13:24:11.413, 17.5980,250.7479,3395.395,3673.736, 28.1673,3432.2880,113.66, 0.013
 1561,2025-05-27T13:24:11.562, 17.5903,250.7469,3395.396,3673.732, 28.1695,3432.2934,113.66, 0.025
 1562,2025-05-27T13:24:11.710, 17.5825,250.7459,3395.398,3673.727, 28.1717,3432.2988,113.67, 0.025
 1563,2025-05-27T13:24:11.859, 17.5748,250.7449,3395.399,3673.723, 28.1739,3432.3042,113.67, 0.025
 1564,2025-05-27T13:24:12.007, 17.5670,250.7439,3395.401,3673.719, 28.1761,3432.3095,113.68, 0.025
 1565,2025-05-27T13:24:12.144, 17.5592,250.7429,3395.402,3673.715, 28.1781,3432.3145,113.68, 0.025
 1566,2025-05-27T13:24:12.293, 17.5515,250.7419,3395.403,3673.711, 28.1803,3432.3199,113.69, 0.025
 1567,2025-05-27T13:24:12.441, 17.5437,250.7410,3395.405,3673.707, 28.1824,3432.3252,113.69, 0.025
 1568,2025-05-27T13:24:12.590, 17.5360,250.7399,3395.406,3673.703, 28.1846,3432.3306,113.70, 0.025
 1569,2025-05-27T13:24:12.727, 17.5282,250.7390,3395.408,3673.699, 28.1866,3432.3356,113.70, 0.025
 1570,2025-05-27T13:24:12.876, 17.5205,250.7380,3395.409,3673.695, 28.1888,3432.3409,113.71, 0.025
 1571,2025-05-27T13:24:13.024, 17.5127,250.7370,3395.410,3673.690, 28.1910,3432.3463,113.72, 0.025
 1572,2025-05-27T13:24:13.173, 17.5050,250.7360,3395.412,3673.686, 28.1932,3432.3517,113.72, 0.025
 1573,2025-05-27T13:24:13.321, 17.4972,250.7350,3395.413,3673.682, 28.1954,3432.3570,113.73, 0.025
 1574,2025-05-27T13:24:13.458, 17.4895,250.7340,3395.415,3673.678, 28.1974,3432.3620,113.73, 0.025
 1575,2025-05-27T13:24:13.607, 17.4817,250.7330,3395.416,3673.674, 28.1995,3432.3673,113.74, 0.025
 1576,2025-05-27T13:24:13.755, 17.4739,250.7320,3395.418,3673.670, 28.2017,3432.3727,113.74, 0.025
 1577,2025-05-27T13:24:13.904, 17.4662,250.7310,3395.419,3673.666, 28.2039,3432.3781,113.75, 0.025
 1578,2025-05-27T13:24:14.041, 17.4584,250.7300,3395.420,3673.662, 28.2059,3432.3830,113.75, 0.025
 1579,2025-05-27T13:24:14.189, 17.4507,250.7290,3395.422,3673.657, 28.2081,3432.3884,113.76, 0.025
 1580,2025-05-27T13:24:14.338, 17.4429,250.7280,3395.423,3673.653, 28.2103,3432.3938,113.76, 0.025
 1581,2025-05-27T13:24:14.486, 17.4352,250.7270,3395.425,3673.649, 28.2125,3432.3991,113.77, 0.025
 1582,2025-05-27T13:24:14.635, 17.4274,250.7260,3395.426,3673.645, 28.2146,3432.4045,113.77, 0.025
 1583,2025-05-27T13:24:14.772, 17.4197,250.7250,3395.427,3673.641, 28.2166,3432.4094,113.78, 0.025
 1584,2025-05-27T13:24:14.920, 17.4119,250.7240,3395.429,3673.637, 28.2188,3432.4148,113.78, 0.025
 1585,2025-05-27T13:24:15.069, 17.4042,250.7230,3395.430,3673.633, 28.2210,3432.4202,113.79, 0.025
 1586,2025-05-27T13:24:15.217, 17.3964,250.7220,3395.432,3673.628, 28.2232,3432.4255,113.79, 0.025
 1587,2025-05-27T13:24:15.355, 17.3886,250.7210,3395.433,3673.625, 28.2252,3432.4305,113.80, 0.025
 1588,2025-05-27T13:24:15.503, 17.3809,250.7200,3395.434,3673.620, 28.2273,3432.4359,113.80, 0.025
 1589,2025-05-27T13:24:15.652, 17.3731,250.7191,3395.436,3673.616, 28.2295,3432.4412,113.81, 0.025
 1590,2025-05-27T13:24:15.800, 17.3654,250.7180,3395.437,3673.612, 28.2317,3432.4466,113.81, 0.025
 1591,2025-05-27T13:24:15.937, 17.3576,250.7171,3395.439,3673.608, 28.2337,3432.4515,113.82, 0.025
 1592,2025-05-27T13:24:16.086, 17.3499,250.7161,3395.440,3673.604, 28.2359,3432.4569,113.82, 0.025
 1593,2025-05-27T13:24:16.234, 17.3421,250.7151,3395.441,3673.600, 28.2380,3432.4622,113.83, 0.025
 1594,2025-05-27T13:24:16.383, 17.3344,250.7141,3395.443,3673.596, 28.2402,3432.4676,113.83, 0.025
 1595,2025-05-27T13:24:16.531, 17.3266,250.7131,3395.444,3673.591, 28.2424,3432.4730,113.84, 0.025
 1596,2025-05-27T13:24:16.668, 17.3189,250.7121,3395.446,3673.587, 28.2444,3432.4779,113.84, 0.025
 1597,2025-05-27T13:24:16.817, 17.3111,250.7111,3395.447,3673.583, 28.2466,3432.4833,113.85, 0.025
 1598,2025-05-27T13:24:16.965, 17.3033,250.7101,3395.448,3673.579, 28.2487,3432.4886,113.86, 0.025
 1599,2025-05-27T13:24:17.114, 17.2956,250.7091,3395.450,3673.575, 28.2509,3432.4940,113.86, 0.025
 1600,2025-05-27T13:24:17.251, 17.2878,250.7081,3395.451,3673.571, 28.2529,3432.4989,113.87, 0.025
 1601,2025-05-27T13:24:17.399, 17.2801,250.7071,3395.453,3673.567, 28.2551,3432.5043,113.87, 0.025
 1602,2025-05-27T13:24:17.548, 17.2723,250.7061,3395.454,3673.563, 28.2573,3432.5097,113.88, 0.025
 1603,2025-05-27T13:24:17.696, 17.2646,250.7051,3395.455,3673.558, 28.2594,3432.5150,113.88, 0.025
 1604,2025-05-27T13:24:17.845, 17.2568,250.7041,3395.457,3673.554, 28.2616,3432.5204,113.89, 0.025
 1605,2025-05-27T13:24:17.982, 17.2491,250.7031,3395.458,3673.550, 28.2636,3432.5253,113.89, 0.025
 1606,2025-05-27T13:24:18.131, 17.2413,250.7021,3395.460,3673.546, 28.2658,3432.5307,113.90, 0.025
 1607,2025-05-27T13:24:18.279, 17.2336,250.7011,3395.461,3673.542, 28.2679,3432.5360,113.90, 0.025
 1608,2025-05-27T13:24:18.428, 17.2258,250.7001,3395.462,3673.538, 28.2701,3432.5414,113.91, 0.025
 1609,2025-05-27T13:24:18.565, 17.2180,250.6991,3395.464,3673.534, 28.2721,3432.5463,113.91, 0.025
 1610,2025-05-27T13:24:18.713, 17.2103,250.6982,3395.465,3673.530, 28.2743,3432.5517,113.92, 0.025
 1611,2025-05-27T13:24:18.862, 17.2025,250.6972,3395.467,3673.525, 28.2764,3432.5570,113.92, 0.025
 1612,2025-05-27T13:24:19.010, 17.1948,250.6962,3395.468,3673.521, 28.2786,3432.5624,113.93, 0.025
 1613,2025-05-27T13:24:19.159, 17.1870,250.6952,3395.469,3673.517, 28.2808,3432.5677,113.93, 0.025
 1614,2025-05-27T13:24:19.296, 17.1793,250.6942,3395.471,3673.513, 28.2828,3432.5727,113.94, 0.025
 1615,2025-05-27T13:24:19.444, 17.1715,250.6932,3395.472,3673.509, 28.2849,3432.5780,113.94, 0.025
 1616,2025-05-27T13:24:19.593, 17.1638,250.6922,3395.474,3673.505, 28.2871,3432.5834,113.95, 0.025
 1617,2025-05-27T13:24:19.741, 17.1560,250.6912,3395.475,3673.501, 28.2892,3432.5887,113.95, 0.025
 1618,2025-05-27T13:24:19.878, 17.1483,250.6902,3395.476,3673.497, 28.2912,3432.5937,113.96, 0.025
 1619,2025-05-27T13:24:20.027, 17.1405,250.6892,3395.478,3673.492, 28.2934,3432.5990,113.96, 0.025
 1620,2025-05-27T13:24:20.175, 17.1327,250.6882,3395.479,3673.488, 28.2956,3432.6044,113.97, 0.025
 1621,2025-05-27T13:24:20.324, 17.1250,250.6872,3395.481,3673.484, 28.2977,3432.6097,113.97, 0.025
 1622,2025-05-27T13:24:20.461, 17.1172,250.6862,3395.482,3673.480, 28.2997,3432.6147,113.98, 0.025
 1623,2025-05-27T13:24:20.610, 17.1095,250.6852,3395.483,3673.476, 28.3019,3432.6200,113.98, 0.025
 1624,2025-05-27T13:24:20.758, 17.1017,250.6842,3395.485,3673.472, 28.3040,3432.6254,113.99, 0.025
 1625,2025-05-27T13:24:20.907, 17.0940,250.6832,3395.486,3673.468, 28.3062,3432.6307,114.00, 0.025
 1626,2025-05-27T13:24:21.055, 17.0862,250.6823,3395.488,3673.463, 28.3084,3432.6361,114.00, 0.025
 1627,2025-05-27T13:24:21.192, 17.0785,250.6813,3395.489,3673.459, 28.3104,3432.6410,114.01, 0.025
 1628,2025-05-27T13:24:21.341, 17.0707,250.6803,3395.490,3673.455, 28.3125,3432.6464,114.01, 0.025
 1629,2025-05-27T13:24:21.489, 17.0629,250.6793,3395.492,3673.451, 28.3147,3432.6517,114.02, 0.025
 1630,2025-05-27T13:24:21.638, 17.0552,250.6783,3395.493,3673.447, 28.3168,3432.6571,114.02, 0.025
 1631,2025-05-27T13:24:21.775, 17.0474,250.6773,3395.494,3673.443, 28.3188,3432.6620,114.03, 0.025
 1632,2025-05-27T13:24:21.923, 17.0397,250.6763,3395.496,3673.439, 28.3210,3432.6673,114.03, 0.025
 1633,2025-05-27T13:24:22.072, 17.0319,250.6753,3395.497,3673.435, 28.3231,3432.6727,114.04, 0.025
 1634,2025-05-27T13:24:22.220, 17.0242,250.6743,3395.499,3673.430, 28.3253,3432.6780,114.04, 0.025
 1635,2025-05-27T13:24:22.369, 17.0164,250.6733,3395.500,3673.426, 28.3275,3432.6834,114.05, 0.025
 1636,2025-05-27T13:24:22.506, 17.0087,250.6723,3395.501,3673.422, 28.3294,3432.6883,114.05, 0.025
 1637,2025-05-27T13:24:22.654, 17.0009,250.6713,3395.503,3673.418, 28.3316,3432.6937,114.06, 0.025
 1638,2025-05-27T13:24:22.803, 16.9932,250.6703,3395.504,3673.414, 28.3338,3432.6990,114.06, 0.025
 1639,2025-05-27T13:24:22.952, 16.9854,250.6693,3395.506,3673.410, 28.3359,3432.7044,114.07, 0.025
 1640,2025-05-27T13:24:23.089, 16.9776,250.6684,3395.507,3673.406, 28.3379,3432.7093,114.07, 0.025
 1641,2025-05-27T13:24:23.237, 16.9699,250.6674,3395.508,3673.402, 28.3401,3432.7146,114.08, 0.000
 1642,2025-05-27T13:24:23.386, 16.9621,250.6664,3395.510,3673.397, 28.3422,3432.7200,114.08, 0.000
 1643,2025-05-27T13:24:23.534, 16.9544,250.6654,3395.511,3673.393, 28.3444,3432.7253,114.09, 0.000
 1644,2025-05-27T13:24:23.683, 16.9466,250.6644,3395.512,3673.389, 28.3465,3432.7307,114.09, 0.000
 1645,2025-05-27T13:24:23.820, 16.9389,250.6634,3395.514,3673.385, 28.3485,3432.7356,114.10, 0.000
 1646,2025-05-27T13:24:23.968, 16.9311,250.6624,3395.515,3673.381, 28.3507,3432.7409,114.10, 0.000
 1647,2025-05-27T13:24:24.117, 16.9234,250.6614,3395.517,3673.377, 28.3528,3432.7463,114.11, 0.000
 1648,2025-05-27T13:24:24.265, 16.9156,250.6604,3395.518,3673.372, 28.3550,3432.7516,114.11, 0.000
 1649,2025-05-27T13:24:24.402, 16.9079,250.6594,3395.519,3673.368, 28.3569,3432.7566,114.12, 0.000
 1650,2025-05-27T13:24:24.551, 16.9001,250.6584,3395.521,3673.364, 28.3591,3432.7619,114.12, 0.000
 1651,2025-05-27T13:24:24.699, 16.8923,250.6574,3395.522,3673.360, 28.3612,3432.7672,114.13, 0.000
 1652,2025-05-27T13:24:24.848, 16.8846,250.6564,3395.523,3673.356, 28.3634,3432.7726,114.13, 0.000
 1653,2025-05-27T13:24:24.985, 16.8768,250.6554,3395.525,3673.352, 28.3654,3432.7775,114.14, 0.000
 1654,2025-05-27T13:24:25.134, 16.8691,250.6544,3395.526,3673.348, 28.3675,3432.7828,114.14, 0.000
 1655,2025-05-27T13:24:25.282, 16.8613,250.6535,3395.528,3673.343, 28.3697,3432.7882,114.15, 0.000
 1656,2025-05-27T13:24:25.431, 16.8536,250.6525,3395.529,3673.339, 28.3718,3432.7935,114.16, 0.000
 1657,2025-05-27T13:24:25.579, 16.8458,250.6515,3395.530,3673.335, 28.3740,3432.7989,114.16, 0.000
 1658,2025-05-27T13:24:25.716, 16.8381,250.6505,3395.532,3673.331, 28.3760,3432.8038,114.17, 0.000
 1659,2025-05-27T13:24:25.865, 16.8303,250.6495,3395.533,3673.327, 28.3781,3432.8091,114.17, 0.000
 1660,2025-05-27T13:24:26.013, 16.8226,250.6485,3395.534,3673.323, 28.3803,3432.8145,114.18, 0.000
 1661,2025-05-27T13:24:26.162, 16.8148,250.6475,3395.536,3673.319, 28.3824,3432.8198,114.18, 0.000
 1662,2025-05-27T13:24:26.299, 16.8070,250.6465,3395.537,3673.315, 28.3844,3432.8247,114.19, 0.000
 1663,2025-05-27T13:24:26.447, 16.7993,250.6455,3395.539,3673.310, 28.3865,3432.8301,114.19, 0.000
 1664,2025-05-27T13:24:26.596, 16.7915,250.6445,3395.540,3673.306, 28.3887,3432.8354,114.20, 0.000
 1665,2025-05-27T13:24:26.744, 16.7838,250.6435,3395.541,3673.302, 28.3908,3432.8407,114.20, 0.000
 1666,2025-05-27T13:24:26.893, 16.7760,250.6425,3395.543,3673.298, 28.3930,3432.8461,114.21, 0.000
 1667,2025-05-27T13:24:27.030, 16.7683,250.6416,3395.544,3673.294, 28.3949,3432.8510,114.21, 0.000
 1668,2025-05-27T13:24:27.178, 16.7605,250.6405,3395.545,3673.290, 28.3971,3432.8563,114.22, 0.000
 1669,2025-05-27T13:24:27.327, 16.7528,250.6396,3395.547,3673.285, 28.3992,3432.8617,114.22, 0.000
 1670,2025-05-27T13:24:27.475, 16.7450,250.6386,3395.548,3673.281, 28.4014,3432.8670,114.23, 0.000
 1671,2025-05-27T13:24:27.613, 16.7373,250.6376,3395.549,3673.277, 28.4033,3432.8719,114.23, 0.000
 1672,2025-05-27T13:24:27.761, 16.7295,250.6366,3395.551,3673.273, 28.4055,3432.8773,114.24, 0.000
 1673,2025-05-27T13:24:27.910, 16.7217,250.6356,3395.552,3673.269, 28.4076,3432.8826,114.24, 0.000
 1674,2025-05-27T13:24:28.058, 16.7140,250.6346,3395.554,3673.265, 28.4098,3432.8879,114.25, 0.000
 1675,2025-05-27T13:24:28.195, 16.7062,250.6336,3395.555,3673.261, 28.4117,3432.8929,114.25, 0.000
 1676,2025-05-27T13:24:28.344, 16.6985,250.6326,3395.556,3673.257, 28.4139,3432.8982,114.26, 0.000
 1677,2025-05-27T13:24:28.492, 16.6907,250.6316,3395.558,3673.252, 28.4160,3432.9035,114.26, 0.000
 1678,2025-05-27T13:24:28.641, 16.6830,250.6306,3395.559,3673.248, 28.4182,3432.9088,114.27, 0.000
 1679,2025-05-27T13:24:28.789, 16.6752,250.6296,3395.560,3673.244, 28.4203,3432.9142,114.27, 0.000
 1680,2025-05-27T13:24:28.926, 16.6675,250.6286,3395.562,3673.240, 28.4223,3432.9191,114.28, 0.000
 1681,2025-05-27T13:24:29.075, 16.6597,250.6277,3395.563,3673.236, 28.4244,3432.9244,114.28, 0.000
 1682,2025-05-27T13:24:29.223, 16.6520,250.6267,3395.565,3673.231, 28.4266,3432.9298,114.29, 0.000
 1683,2025-05-27T13:24:29.372, 16.6442,250.6257,3395.566,3673.227, 28.4287,3432.9351,114.29, 0.000
 1684,2025-05-27T13:24:29.509, 16.6364,250.6247,3395.567,3673.223, 28.4307,3432.9400,114.30, 0.000
 1685,2025-05-27T13:24:29.657, 16.6287,250.6237,3395.569,3673.219, 28.4328,3432.9453,114.30, 0.000
 1686,2025-05-27T13:24:29.806, 16.6209,250.6227,3395.570,3673.215, 28.4349,3432.9507,114.31, 0.000
 1687,2025-05-27T13:24:29.954, 16.6132,250.6217,3395.571,3673.211, 28.4371,3432.9560,114.31, 0.000
 1688,2025-05-27T13:24:30.092, 16.6054,250.6207,3395.573,3673.207, 28.4391,3432.9609,114.32, 0.000
 1689,2025-05-27T13:24:30.240, 16.5977,250.6197,3395.574,3673.203, 28.4412,3432.9662,114.33, 0.000
 1690,2025-05-27T13:24:30.389, 16.5899,250.6187,3395.575,3673.198, 28.4433,3432.9716,114.33, 0.000
 1691,2025-05-27T13:24:30.537, 16.5822,250.6177,3395.577,3673.194, 28.4455,3432.9769,114.34, 0.000
 1692,2025-05-27T13:24:30.686, 16.5744,250.6167,3395.578,3673.190, 28.4476,3432.9822,114.34, 0.000
 1693,2025-05-27T13:24:30.823, 16.5666,250.6158,3395.579,3673.186, 28.4496,3432.9871,114.35, 0.000
 1694,2025-05-27T13:24:30.971, 16.5589,250.6148,3395.581,3673.182, 28.4517,3432.9925,114.35, 0.000
 1695,2025-05-27T13:24:31.120, 16.5511,250.6138,3395.582,3673.178, 28.4538,3432.9978,114.36, 0.000
 1696,2025-05-27T13:24:31.268, 16.5434,250.6128,3395.584,3673.173, 28.4560,3433.0031,114.36, 0.000
 1697,2025-05-27T13:24:31.405, 16.5356,250.6118,3395.585,3673.169, 28.4579,3433.0080,114.37, 0.000
 1698,2025-05-27T13:24:31.554, 16.5279,250.6108,3395.586,3673.165, 28.4601,3433.0134,114.37, 0.000
 1699,2025-05-27T13:24:31.702, 16.5201,250.6098,3395.588,3673.161, 28.4622,3433.0187,114.38, 0.000
 1700,2025-05-27T13:24:31.851, 16.5124,250.6088,3395.589,3673.157, 28.4643,3433.0240,114.38, 0.000
 1701,2025-05-27T13:24:31.999, 16.5046,250.6078,3395.590,3673.152, 28.4665,3433.0293,114.39, 0.000
 1702,2025-05-27T13:24:32.136, 16.4969,250.6068,3395.592,3673.149, 28.4684,3433.0342,114.39, 0.000
 1703,2025-05-27T13:24:32.285, 16.4891,250.6059,3395.593,3673.144, 28.4706,3433.0396,114.40, 0.000
 1704,2025-05-27T13:24:32.433, 16.4813,250.6049,3395.594,3673.140, 28.4727,3433.0449,114.40, 0.000
 1705,2025-05-27T13:24:32.582, 16.4736,250.6039,3395.596,3673.136, 28.4748,3433.0502,114.41, 0.000
 1706,2025-05-27T13:24:32.719, 16.4658,250.6029,3395.597,3673.132, 28.4768,3433.0551,114.41, 0.000
 1707,2025-05-27T13:24:32.868, 16.4581,250.6019,3395.598,3673.128, 28.4789,3433.0604,114.42, 0.000
 1708,2025-05-27T13:24:33.016, 16.4503,250.6009,3395.600,3673.123, 28.4810,3433.0658,114.42, 0.000
 1709,2025-05-27T13:24:33.165, 16.4426,250.5999,3395.601,3673.119, 28.4832,3433.0711,114.43, 0.000
 1710,2025-05-27T13:24:33.302, 16.4348,250.5989,3395.602,3673.115, 28.4851,3433.0760,114.43, 0.000
 1711,2025-05-27T13:24:33.450, 16.4271,250.5979,3395.604,3673.111, 28.4873,3433.0813,114.44, 0.000
 1712,2025-05-27T13:24:33.599, 16.4193,250.5969,3395.605,3673.107, 28.4894,3433.0866,114.44, 0.000
 1713,2025-05-27T13:24:33.747, 16.4116,250.5959,3395.607,3673.103, 28.4915,3433.0919,114.45, 0.000
 1714,2025-05-27T13:24:33.896, 16.4038,250.5950,3395.608,3673.098, 28.4936,3433.0973,114.45, 0.000
 1715,2025-05-27T13:24:34.033, 16.3960,250.5940,3395.609,3673.095, 28.4956,3433.1022,114.46, 0.000
 1716,2025-05-27T13:24:34.181, 16.3883,250.5930,3395.611,3673.090, 28.4977,3433.1075,114.46, 0.000
 1717,2025-05-27T13:24:34.330, 16.3805,250.5920,3395.612,3673.086, 28.4998,3433.1128,114.47, 0.000
 1718,2025-05-27T13:24:34.478, 16.3728,250.5910,3395.613,3673.082, 28.5020,3433.1181,114.47, 0.000
 1719,2025-05-27T13:24:34.615, 16.3650,250.5900,3395.615,3673.078, 28.5039,3433.1230,114.48, 0.000
 1720,2025-05-27T13:24:34.764, 16.3573,250.5890,3395.616,3673.074, 28.5061,3433.1284,114.48, 0.000
 1721,2025-05-27T13:24:34.912, 16.3495,250.5880,3395.617,3673.069, 28.5082,3433.1337,114.49, 0.000
 1722,2025-05-27T13:24:35.061, 16.3418,250.5870,3395.619,3673.065, 28.5103,3433.1390,114.50, 0.025
 1723,2025-05-27T13:24:35.198, 16.3340,250.5860,3395.620,3673.061, 28.5123,3433.1439,114.50, 0.025
 1724,2025-05-27T13:24:35.347, 16.3263,250.5850,3395.621,3673.057, 28.5144,3433.1492,114.51, 0.025
 1725,2025-05-27T13:24:35.495, 16.3185,250.5840,3395.623,3673.053, 28.5165,3433.1545,114.51, 0.025
 1726,2025-05-27T13:24:35.644, 16.3107,250.5831,3395.624,3673.049, 28.5186,3433.1598,114.52, 0.025
 1727,2025-05-27T13:24:35.792, 16.3030,250.5821,3395.626,3673.044, 28.5207,3433.1652,114.52, 0.025
 1728,2025-05-27T13:24:35.929, 16.2952,250.5811,3395.627,3673.040, 28.5227,3433.1701,114.53, 0.025
 1729,2025-05-27T13:24:36.078, 16.2875,250.5801,3395.628,3673.036, 28.5248,3433.1754,114.53, 0.025
 1730,2025-05-27T13:24:36.226, 16.2797,250.5791,3395.629,3673.032, 28.5269,3433.1807,114.54, 0.025
 1731,2025-05-27T13:24:36.375, 16.2720,250.5781,3395.631,3673.028, 28.5291,3433.1860,114.54, 0.025
 1732,2025-05-27T13:24:36.512, 16.2642,250.5771,3395.632,3673.024, 28.5310,3433.1909,114.55, 0.025
 1733,2025-05-27T13:24:36.660, 16.2565,250.5761,3395.633,3673.020, 28.5331,3433.1962,114.55, 0.025
 1734,2025-05-27T13:24:36.809, 16.2487,250.5751,3395.635,3673.015, 28.5353,3433.2015,114.56, 0.025
 1735,2025-05-27T13:24:36.957, 16.2410,250.5741,3395.636,3673.011, 28.5374,3433.2068,114.56, 0.025
 1736,2025-05-27T13:24:37.094, 16.2332,250.5732,3395.637,3673.007, 28.5393,3433.2117,114.57, 0.025
 1737,2025-05-27T13:24:37.243, 16.2254,250.5722,3395.639,3673.003, 28.5414,3433.2171,114.57, 0.025
 1738,2025-05-27T13:24:37.391, 16.2177,250.5712,3395.640,3672.999, 28.5436,3433.2224,114.58, 0.025
 1739,2025-05-27T13:24:37.540, 16.2099,250.5702,3395.642,3672.994, 28.5457,3433.2277,114.58, 0.025
 1740,2025-05-27T13:24:37.688, 16.2022,250.5692,3395.643,3672.990, 28.5478,3433.2330,114.59, 0.025
 1741,2025-05-27T13:24:37.826, 16.1944,250.5682,3395.644,3672.986, 28.5497,3433.2379,114.59, 0.025
 1742,2025-05-27T13:24:37.974, 16.1867,250.5672,3395.646,3672.982, 28.5519,3433.2432,114.60, 0.025
 1743,2025-05-27T13:24:38.123, 16.1789,250.5662,3395.647,3672.978, 28.5540,3433.2485,114.60, 0.025
 1744,2025-05-27T13:24:38.271, 16.1712,250.5652,3395.648,3672.974, 28.5561,3433.2538,114.61, 0.025
 1745,2025-05-27T13:24:38.408, 16.1634,250.5643,3395.650,3672.970, 28.5580,3433.2587,114.61, 0.025
 1746,2025-05-27T13:24:38.557, 16.1557,250.5633,3395.651,3672.965, 28.5602,3433.2640,114.62, 0.025
 1747,2025-05-27T13:24:38.705, 16.1479,250.5623,3395.652,3672.961, 28.5623,3433.2693,114.62, 0.025
 1748,2025-05-27T13:24:38.854, 16.1401,250.5613,3395.654,3672.957, 28.5644,3433.2746,114.63, 0.025
 1749,2025-05-27T13:24:38.991, 16.1324,250.5603,3395.655,3672.953, 28.5663,3433.2795,114.63, 0.025
 1750,2025-05-27T13:24:39.139, 16.1246,250.5593,3395.656,3672.949, 28.5684,3433.2848,114.64, 0.025
 1751,2025-05-27T13:24:39.288, 16.1169,250.5583,3395.658,3672.944, 28.5706,3433.2901,114.64, 0.025
 1752,2025-05-27T13:24:39.436, 16.1091,250.5573,3395.659,3672.940, 28.5727,3433.2954,114.65, 0.025
 1753,2025-05-27T13:24:39.585, 16.1014,250.5563,3395.660,3672.936, 28.5748,3433.3008,114.65, 0.025
 1754,2025-05-27T13:24:39.722, 16.0936,250.5553,3395.662,3672.932, 28.5767,3433.3056,114.66, 0.025
 1755,2025-05-27T13:24:39.870, 16.0859,250.5544,3395.663,3672.928, 28.5788,3433.3110,114.66, 0.025
 1756,2025-05-27T13:24:40.019, 16.0781,250.5534,3395.664,3672.924, 28.5809,3433.3163,114.67, 0.025
 1757,2025-05-27T13:24:40.167, 16.0704,250.5524,3395.666,3672.919, 28.5831,3433.3216,114.67, 0.025
 1758,2025-05-27T13:24:40.305, 16.0626,250.5514,3395.667,3672.915, 28.5850,3433.3265,114.68, 0.025
 1759,2025-05-27T13:24:40.453, 16.0548,250.5504,3395.668,3672.911, 28.5871,3433.3318,114.68, 0.025
 1760,2025-05-27T13:24:40.602, 16.0471,250.5494,3395.670,3672.907, 28.5892,3433.3371,114.69, 0.025
 1761,2025-05-27T13:24:40.750, 16.0393,250.5484,3395.671,3672.903, 28.5913,3433.3424,114.70, 0.025
 1762,2025-05-27T13:24:40.887, 16.0316,250.5474,3395.672,3672.899, 28.5933,3433.3473,114.70, 0.013
 1763,2025-05-27T13:24:41.036, 16.0238,250.5464,3395.674,3672.894, 28.5954,3433.3526,114.71, 0.013
 1764,2025-05-27T13:24:41.184, 16.0161,250.5455,3395.675,3672.890, 28.5975,3433.3579,114.71, 0.013
 1765,2025-05-27T13:24:41.333, 16.0083,250.5445,3395.676,3672.886, 28.5996,3433.3632,114.72, 0.013
 1766,2025-05-27T13:24:41.481, 16.0006,250.5435,3395.678,3672.882, 28.6017,3433.3685,114.72, 0.013
 1767,2025-05-27T13:24:41.618, 15.9928,250.5425,3395.679,3672.878, 28.6036,3433.3734,114.73, 0.013
 1768,2025-05-27T13:24:41.767, 15.9851,250.5415,3395.680,3672.874, 28.6057,3433.3787,114.73, 0.013
 1769,2025-05-27T13:24:41.915, 15.9773,250.5405,3395.682,3672.869, 28.6079,3433.3840,114.74, 0.013
 1770,2025-05-27T13:24:42.064, 15.9695,250.5395,3395.683,3672.865, 28.6100,3433.3893,114.74, 0.013
 1771,2025-05-27T13:24:42.201, 15.9618,250.5385,3395.684,3672.861, 28.6119,3433.3941,114.75, 0.013
 1772,2025-05-27T13:24:42.349, 15.9540,250.5376,3395.685,3672.857, 28.6140,3433.3994,114.75, 0.013
 1773,2025-05-27T13:24:42.498, 15.9463,250.5366,3395.687,3672.853, 28.6161,3433.4047,114.76, 0.013
 1774,2025-05-27T13:24:42.647, 15.9385,250.5356,3395.688,3672.848, 28.6182,3433.4100,114.76, 0.013
 1775,2025-05-27T13:24:42.784, 15.9308,250.5346,3395.689,3672.844, 28.6201,3433.4149,114.77, 0.013
 1776,2025-05-27T13:24:42.932, 15.9230,250.5336,3395.691,3672.840, 28.6223,3433.4202,114.77, 0.013
 1777,2025-05-27T13:24:43.081, 15.9153,250.5326,3395.692,3672.836, 28.6244,3433.4255,114.78, 0.013
 1778,2025-05-27T13:24:43.229, 15.9075,250.5316,3395.693,3672.832, 28.6265,3433.4308,114.78, 0.013
 1779,2025-05-27T13:24:43.378, 15.8998,250.5306,3395.695,3672.827, 28.6286,3433.4361,114.79, 0.013
 1780,2025-05-27T13:24:43.515, 15.8920,250.5296,3395.696,3672.824, 28.6305,3433.4410,114.79, 0.013
 1781,2025-05-27T13:24:43.663, 15.8842,250.5287,3395.697,3672.819, 28.6326,3433.4463,114.80, 0.013
 1782,2025-05-27T13:24:43.812, 15.8765,250.5277,3395.699,3672.815, 28.6347,3433.4516,114.80, 0.013
 1783,2025-05-27T13:24:43.960, 15.8687,250.5267,3395.700,3672.811, 28.6368,3433.4569,114.81, 0.013
 1784,2025-05-27T13:24:44.097, 15.8610,250.5257,3395.701,3672.807, 28.6387,3433.4618,114.81, 0.013
 1785,2025-05-27T13:24:44.246, 15.8532,250.5247,3395.703,3672.803, 28.6408,3433.4671,114.82, 0.013
 1786,2025-05-27T13:24:44.394, 15.8455,250.5237,3395.704,3672.798, 28.6429,3433.4724,114.82, 0.013
 1787,2025-05-27T13:24:44.543, 15.8377,250.5227,3395.705,3672.794, 28.6450,3433.4777,114.83, 0.013
 1788,2025-05-27T13:24:44.680, 15.8300,250.5217,3395.707,3672.790, 28.6470,3433.4825,114.83, 0.013
 1789,2025-05-27T13:24:44.829, 15.8222,250.5208,3395.708,3672.786, 28.6491,3433.4878,114.84, 0.013
 1790,2025-05-27T13:24:44.977, 15.8145,250.5198,3395.709,3672.782, 28.6512,3433.4931,114.84, 0.013
 1791,2025-05-27T13:24:45.126, 15.8067,250.5188,3395.711,3672.777, 28.6533,3433.4984,114.85, 0.013
 1792,2025-05-27T13:24:45.274, 15.7989,250.5178,3395.712,3672.773, 28.6553,3433.5037,114.85, 0.013
 1793,2025-05-27T13:24:45.411, 15.7912,250.5168,3395.713,3672.769, 28.6573,3433.5086,114.86, 0.013
 1794,2025-05-27T13:24:45.560, 15.7834,250.5158,3395.715,3672.765, 28.6594,3433.5139,114.86, 0.013
 1795,2025-05-27T13:24:45.708, 15.7757,250.5148,3395.716,3672.761, 28.6615,3433.5192,114.87, 0.013
 1796,2025-05-27T13:24:45.857, 15.7679,250.5138,3395.717,3672.756, 28.6636,3433.5245,114.87, 0.013
 1797,2025-05-27T13:24:45.994, 15.7602,250.5128,3395.718,3672.752, 28.6655,3433.5294,114.88, 0.013
 1798,2025-05-27T13:24:46.142, 15.7524,250.5119,3395.720,3672.748, 28.6676,3433.5346,114.88, 0.013
 1799,2025-05-27T13:24:46.291, 15.7447,250.5109,3395.721,3672.744, 28.6697,3433.5399,114.89, 0.013
 1800,2025-05-27T13:24:46.439, 15.7369,250.5099,3395.722,3672.740, 28.6718,3433.5452,114.90, 0.013
 1801,2025-05-27T13:24:46.576, 15.7292,250.5089,3395.724,3672.736, 28.6737,3433.5501,114.90, 0.013
 1802,2025-05-27T13:24:46.725, 15.7214,250.5079,3395.725,3672.731, 28.6758,3433.5554,114.91, 0.013
 1803,2025-05-27T13:24:46.873, 15.7136,250.5069,3395.726,3672.727, 28.6779,3433.5607,114.91, 0.013
 1804,2025-05-27T13:24:47.022, 15.7059,250.5059,3395.728,3672.723, 28.6800,3433.5660,114.92, 0.013
 1805,2025-05-27T13:24:47.170, 15.6981,250.5049,3395.729,3672.719, 28.6821,3433.5713,114.92, 0.013
 1806,2025-05-27T13:24:47.308, 15.6904,250.5040,3395.730,3672.715, 28.6840,3433.5761,114.93, 0.013
 1807,2025-05-27T13:24:47.456, 15.6826,250.5030,3395.732,3672.710, 28.6861,3433.5814,114.93, 0.013
 1808,2025-05-27T13:24:47.605, 15.6749,250.5020,3395.733,3672.706, 28.6882,3433.5867,114.94, 0.013
 1809,2025-05-27T13:24:47.753, 15.6671,250.5010,3395.734,3672.702, 28.6903,3433.5920,114.94, 0.013
 1810,2025-05-27T13:24:47.890, 15.6594,250.5000,3395.735,3672.698, 28.6922,3433.5969,114.95, 0.013
 1811,2025-05-27T13:24:48.039, 15.6516,250.4990,3395.737,3672.694, 28.6943,3433.6022,114.95, 0.013
 1812,2025-05-27T13:24:48.187, 15.6439,250.4980,3395.738,3672.689, 28.6964,3433.6074,114.96, 0.013
 1813,2025-05-27T13:24:48.336, 15.6361,250.4970,3395.739,3672.685, 28.6985,3433.6127,114.96, 0.013
 1814,2025-05-27T13:24:48.473, 15.6283,250.4960,3395.741,3672.681, 28.7004,3433.6176,114.97, 0.013
 1815,2025-05-27T13:24:48.621, 15.6206,250.4951,3395.742,3672.677, 28.7025,3433.6229,114.97, 0.013
 1816,2025-05-27T13:24:48.770, 15.6128,250.4941,3395.743,3672.673, 28.7046,3433.6282,114.98, 0.013
 1817,2025-05-27T13:24:48.918, 15.6051,250.4931,3395.745,3672.668, 28.7067,3433.6335,114.98, 0.013
 1818,2025-05-27T13:24:49.055, 15.5973,250.4921,3395.746,3672.665, 28.7086,3433.6383,114.99, 0.013
 1819,2025-05-27T13:24:49.204, 15.5896,250.4911,3395.747,3672.660, 28.7107,3433.6436,114.99, 0.013
 1820,2025-05-27T13:24:49.352, 15.5818,250.4901,3395.749,3672.656, 28.7127,3433.6489,115.00, 0.013
 1821,2025-05-27T13:24:49.501, 15.5741,250.4891,3395.750,3672.652, 28.7148,3433.6542,115.00, 0.013
 1822,2025-05-27T13:24:49.649, 15.5663,250.4881,3395.751,3672.647, 28.7169,3433.6595,115.01, 0.013
 1823,2025-05-27T13:24:49.787, 15.5586,250.4872,3395.752,3672.644, 28.7188,3433.6643,115.01, 0.013
 1824,2025-05-27T13:24:49.935, 15.5508,250.4862,3395.754,3672.639, 28.7209,3433.6696,115.02, 0.013
 1825,2025-05-27T13:24:50.084, 15.5430,250.4852,3395.755,3672.635, 28.7230,3433.6749,115.02, 0.013
 1826,2025-05-27T13:24:50.232, 15.5353,250.4842,3395.756,3672.631, 28.7251,3433.6802,115.03, 0.013
 1827,2025-05-27T13:24:50.369, 15.5275,250.4832,3395.758,3672.627, 28.7270,3433.6850,115.03, 0.013
 1828,2025-05-27T13:24:50.518, 15.5198,250.4822,3395.759,3672.623, 28.7291,3433.6903,115.04, 0.013
 1829,2025-05-27T13:24:50.666, 15.5120,250.4812,3395.760,3672.618, 28.7312,3433.6956,115.04, 0.013
 1830,2025-05-27T13:24:50.815, 15.5043,250.4803,3395.762,3672.614, 28.7333,3433.7009,115.05, 0.013
 1831,2025-05-27T13:24:50.952, 15.4965,250.4793,3395.763,3672.610, 28.7352,3433.7058,115.05, 0.013
 1832,2025-05-27T13:24:51.100, 15.4888,250.4783,3395.764,3672.606, 28.7373,3433.7110,115.06, 0.013
 1833,2025-05-27T13:24:51.249, 15.4810,250.4773,3395.766,3672.602, 28.7393,3433.7163,115.06, 0.013
 1834,2025-05-27T13:24:51.397, 15.4733,250.4763,3395.767,3672.597, 28.7414,3433.7216,115.07, 0.013
 1835,2025-05-27T13:24:51.546, 15.4655,250.4753,3395.768,3672.593, 28.7435,3433.7269,115.07, 0.013
 1836,2025-05-27T13:24:51.683, 15.4577,250.4743,3395.769,3672.589, 28.7454,3433.7317,115.08, 0.013
 1837,2025-05-27T13:24:51.831, 15.4500,250.4733,3395.771,3672.585, 28.7475,3433.7370,115.08, 0.013
 1838,2025-05-27T13:24:51.980, 15.4422,250.4724,3395.772,3672.580, 28.7496,3433.7423,115.09, 0.013
 1839,2025-05-27T13:24:52.128, 15.4345,250.4714,3395.773,3672.576, 28.7516,3433.7476,115.09, 0.013
 1840,2025-05-27T13:24:52.266, 15.4267,250.4704,3395.775,3672.572, 28.7536,3433.7524,115.10, 0.013
 1841,2025-05-27T13:24:52.414, 15.4190,250.4694,3395.776,3672.568, 28.7556,3433.7577,115.10, 0.013
 1842,2025-05-27T13:24:52.563, 15.4112,250.4684,3395.777,3672.564, 28.7577,3433.7630,115.11, 0.025
 1843,2025-05-27T13:24:52.711, 15.4035,250.4674,3395.779,3672.559, 28.7598,3433.7683,115.12, 0.025
 1844,2025-05-27T13:24:52.848, 15.3957,250.4664,3395.780,3672.556, 28.7617,3433.7731,115.12, 0.025
 1845,2025-05-27T13:24:52.997, 15.3879,250.4655,3395.781,3672.551, 28.7638,3433.7784,115.13, 0.025
 1846,2025-05-27T13:24:53.145, 15.3802,250.4645,3395.782,3672.547, 28.7659,3433.7837,115.13, 0.025
 1847,2025-05-27T13:24:53.294, 15.3724,250.4635,3395.784,3672.543, 28.7679,3433.7889,115.14, 0.025
 1848,2025-05-27T13:24:53.431, 15.3647,250.4625,3395.785,3672.539, 28.7698,3433.7938,115.14, 0.025
 1849,2025-05-27T13:24:53.579, 15.3569,250.4615,3395.786,3672.534, 28.7719,3433.7991,115.15, 0.025
 1850,2025-05-27T13:24:53.728, 15.3492,250.4605,3395.788,3672.530, 28.7740,3433.8043,115.15, 0.025
 1851,2025-05-27T13:24:53.876, 15.3414,250.4595,3395.789,3672.526, 28.7761,3433.8096,115.16, 0.025
 1852,2025-05-27T13:24:54.025, 15.3337,250.4586,3395.790,3672.522, 28.7781,3433.8149,115.16, 0.025
 1853,2025-05-27T13:24:54.162, 15.3259,250.4576,3395.791,3672.518, 28.7801,3433.8198,115.17, 0.025
 1854,2025-05-27T13:24:54.310, 15.3182,250.4566,3395.793,3672.513, 28.7821,3433.8250,115.17, 0.025
 1855,2025-05-27T13:24:54.459, 15.3104,250.4556,3395.794,3672.509, 28.7842,3433.8303,115.18, 0.025
 1856,2025-05-27T13:24:54.607, 15.3027,250.4546,3395.795,3672.505, 28.7863,3433.8356,115.18, 0.025
 1857,2025-05-27T13:24:54.745, 15.2949,250.4536,3395.797,3672.501, 28.7882,3433.8404,115.19, 0.025
 1858,2025-05-27T13:24:54.893, 15.2871,250.4526,3395.798,3672.497, 28.7903,3433.8457,115.19, 0.025
 1859,2025-05-27T13:24:55.042, 15.2794,250.4516,3395.799,3672.492, 28.7923,3433.8510,115.20, 0.025
 1860,2025-05-27T13:24:55.190, 15.2716,250.4507,3395.800,3672.488, 28.7944,3433.8562,115.20, 0.025
 1861,2025-05-27T13:24:55.327, 15.2639,250.4497,3395.802,3672.484, 28.7963,3433.8611,115.21, 0.025
 1862,2025-05-27T13:24:55.476, 15.2561,250.4487,3395.803,3672.480, 28.7984,3433.8664,115.21, 0.025
 1863,2025-05-27T13:24:55.624, 15.2484,250.4477,3395.804,3672.476, 28.8004,3433.8716,115.22, 0.025
 1864,2025-05-27T13:24:55.773, 15.2406,250.4467,3395.806,3672.471, 28.8025,3433.8769,115.22, 0.025
 1865,2025-05-27T13:24:55.921, 15.2329,250.4457,3395.807,3672.467, 28.8046,3433.8822,115.23, 0.025
 1866,2025-05-27T13:24:56.058, 15.2251,250.4447,3395.808,3672.463, 28.8065,3433.8870,115.23, 0.025
 1867,2025-05-27T13:24:56.207, 15.2174,250.4438,3395.809,3672.459, 28.8085,3433.8923,115.24, 0.025
 1868,2025-05-27T13:24:56.355, 15.2096,250.4428,3395.811,3672.454, 28.8106,3433.8976,115.24, 0.025
 1869,2025-05-27T13:24:56.504, 15.2018,250.4418,3395.812,3672.450, 28.8127,3433.9028,115.25, 0.025
 1870,2025-05-27T13:24:56.641, 15.1941,250.4408,3395.813,3672.446, 28.8146,3433.9077,115.25, 0.025
 1871,2025-05-27T13:24:56.789, 15.1863,250.4398,3395.815,3672.442, 28.8167,3433.9129,115.26, 0.025
 1872,2025-05-27T13:24:56.938, 15.1786,250.4388,3395.816,3672.438, 28.8187,3433.9182,115.26, 0.025
 1873,2025-05-27T13:24:57.086, 15.1708,250.4379,3395.817,3672.433, 28.8208,3433.9235,115.27, 0.025
 1874,2025-05-27T13:24:57.224, 15.1631,250.4369,3395.818,3672.429, 28.8227,3433.9283,115.27, 0.025
 1875,2025-05-27T13:24:57.372, 15.1553,250.4359,3395.820,3672.425, 28.8247,3433.9336,115.28, 0.025
 1876,2025-05-27T13:24:57.521, 15.1476,250.4349,3395.821,3672.421, 28.8268,3433.9389,115.28, 0.025
 1877,2025-05-27T13:24:57.669, 15.1398,250.4339,3395.822,3672.417, 28.8289,3433.9441,115.29, 0.025
 1878,2025-05-27T13:24:57.806, 15.1320,250.4329,3395.823,3672.413, 28.8308,3433.9490,115.29, 0.025
 1879,2025-05-27T13:24:57.955, 15.1243,250.4319,3395.825,3672.408, 28.8328,3433.9542,115.30, 0.025
 1880,2025-05-27T13:24:58.103, 15.1165,250.4310,3395.826,3672.404, 28.8349,3433.9595,115.30, 0.025
 1881,2025-05-27T13:24:58.252, 15.1088,250.4300,3395.827,3672.400, 28.8370,3433.9648,115.31, 0.025
 1882,2025-05-27T13:24:58.400, 15.1010,250.4290,3395.829,3672.396, 28.8390,3433.9700,115.31, 0.013
 1883,2025-05-27T13:24:58.537, 15.0933,250.4280,3395.830,3672.392, 28.8409,3433.9749,115.32, 0.013
 1884,2025-05-27T13:24:58.686, 15.0855,250.4270,3395.831,3672.387, 28.8430,3433.9801,115.32, 0.013
 1885,2025-05-27T13:24:58.834, 15.0778,250.4260,3395.832,3672.383, 28.8450,3433.9854,115.33, 0.013
 1886,2025-05-27T13:24:58.983, 15.0700,250.4250,3395.834,3672.379, 28.8471,3433.9907,115.33, 0.013
 1887,2025-05-27T13:24:59.120, 15.0623,250.4241,3395.835,3672.375, 28.8490,3433.9955,115.34, 0.013
 1888,2025-05-27T13:24:59.268, 15.0545,250.4231,3395.836,3672.370, 28.8511,3434.0008,115.34, 0.013
 1889,2025-05-27T13:24:59.417, 15.0468,250.4221,3395.838,3672.366, 28.8531,3434.0060,115.35, 0.013
 1890,2025-05-27T13:24:59.565, 15.0390,250.4211,3395.839,3672.362, 28.8552,3434.0113,115.35, 0.013
 1891,2025-05-27T13:24:59.703, 15.0312,250.4201,3395.840,3672.358, 28.8571,3434.0161,115.36, 0.013
 1892,2025-05-27T13:24:59.851, 15.0235,250.4191,3395.841,3672.354, 28.8591,3434.0214,115.36, 0.013
 1893,2025-05-27T13:25:00.000, 15.0157,250.4182,3395.843,3672.349, 28.8612,3434.0266,115.37, 0.013
 1894,2025-05-27T13:25:00.148, 15.0080,250.4172,3395.844,3672.345, 28.8633,3434.0319,115.38, 0.013
 1895,2025-05-27T13:25:00.285, 15.0002,250.4162,3395.845,3672.341, 28.8652,3434.0368,115.38, 0.013
 1896,2025-05-27T13:25:00.434, 14.9925,250.4152,3395.846,3672.337, 28.8672,3434.0420,115.39, 0.013
 1897,2025-05-27T13:25:00.582, 14.9847,250.4142,3395.848,3672.333, 28.8693,3434.0473,115.39, 0.013
 1898,2025-05-27T13:25:00.731, 14.9770,250.4132,3395.849,3672.328, 28.8713,3434.0525,115.40, 0.013
 1899,2025-05-27T13:25:00.879, 14.9692,250.4122,3395.850,3672.324, 28.8734,3434.0578,115.40, 0.013
 1900,2025-05-27T13:25:01.016, 14.9614,250.4113,3395.852,3672.320, 28.8753,3434.0626,115.41, 0.013
 1901,2025-05-27T13:25:01.165, 14.9537,250.4103,3395.853,3672.316, 28.8773,3434.0679,115.41, 0.013
 1902,2025-05-27T13:25:01.313, 14.9459,250.4093,3395.854,3672.311, 28.8794,3434.0731,115.42, 0.013
 1903,2025-05-27T13:25:01.462, 14.9382,250.4083,3395.855,3672.307, 28.8814,3434.0784,115.42, 0.013
 1904,2025-05-27T13:25:01.599, 14.9304,250.4073,3395.857,3672.303, 28.8833,3434.0832,115.43, 0.013
 1905,2025-05-27T13:25:01.747, 14.9227,250.4063,3395.858,3672.299, 28.8854,3434.0885,115.43, 0.013
 1906,2025-05-27T13:25:01.896, 14.9149,250.4053,3395.859,3672.295, 28.8874,3434.0937,115.44, 0.013
 1907,2025-05-27T13:25:02.044, 14.9072,250.4044,3395.860,3672.290, 28.8895,3434.0990,115.44, 0.013
 1908,2025-05-27T13:25:02.182, 14.8994,250.4034,3395.862,3672.286, 28.8914,3434.1038,115.45, 0.013
 1909,2025-05-27T13:25:02.330, 14.8917,250.4024,3395.863,3672.282, 28.8934,3434.1091,115.45, 0.013
 1910,2025-05-27T13:25:02.479, 14.8839,250.4014,3395.864,3672.278, 28.8955,3434.1143,115.46, 0.013
 1911,2025-05-27T13:25:02.627, 14.8762,250.4004,3395.866,3672.273, 28.8975,3434.1196,115.46, 0.013
 1912,2025-05-27T13:25:02.764, 14.8684,250.3994,3395.867,3672.269, 28.8994,3434.1244,115.47, 0.013
 1913,2025-05-27T13:25:02.913, 14.8606,250.3985,3395.868,3672.265, 28.9015,3434.1297,115.47, 0.013
 1914,2025-05-27T13:25:03.061, 14.8529,250.3975,3395.869,3672.261, 28.9035,3434.1349,115.48, 0.013
 1915,2025-05-27T13:25:03.210, 14.8451,250.3965,3395.871,3672.257, 28.9056,3434.1402,115.48, 0.013
 1916,2025-05-27T13:25:03.347, 14.8374,250.3955,3395.872,3672.253, 28.9074,3434.1450,115.49, 0.013
 1917,2025-05-27T13:25:03.495, 14.8296,250.3945,3395.873,3672.248, 28.9095,3434.1503,115.49, 0.013
 1918,2025-05-27T13:25:03.644, 14.8219,250.3935,3395.874,3672.244, 28.9115,3434.1555,115.50, 0.013
 1919,2025-05-27T13:25:03.792, 14.8141,250.3925,3395.876,3672.240, 28.9136,3434.1608,115.50, 0.013
 1920,2025-05-27T13:25:03.941, 14.8064,250.3916,3395.877,3672.235, 28.9156,3434.1660,115.51, 0.013
 1921,2025-05-27T13:25:04.078, 14.7986,250.3906,3395.878,3672.231, 28.9175,3434.1709,115.51, 0.013
 1922,2025-05-27T13:25:04.226, 14.7909,250.3896,3395.879,3672.227, 28.9196,3434.1761,115.52, 0.013
 1923,2025-05-27T13:25:04.375, 14.7831,250.3886,3395.881,3672.223, 28.9216,3434.1813,115.52, 0.013
 1924,2025-05-27T13:25:04.523, 14.7753,250.3876,3395.882,3672.219, 28.9237,3434.1866,115.53, 0.013
 1925,2025-05-27T13:25:04.661, 14.7676,250.3866,3395.883,3672.215, 28.9255,3434.1914,115.53, 0.013
 1926,2025-05-27T13:25:04.809, 14.7598,250.3857,3395.884,3672.210, 28.9276,3434.1967,115.54, 0.013
 1927,2025-05-27T13:25:04.958, 14.7521,250.3847,3395.886,3672.206, 28.9296,3434.2019,115.54, 0.013
 1928,2025-05-27T13:25:05.106, 14.7443,250.3837,3395.887,3672.202, 28.9317,3434.2072,115.55, 0.013
 1929,2025-05-27T13:25:05.243, 14.7366,250.3827,3395.888,3672.198, 28.9336,3434.2120,115.55, 0.013
 1930,2025-05-27T13:25:05.392, 14.7288,250.3817,3395.889,3672.193, 28.9356,3434.2173,115.56, 0.013
 1931,2025-05-27T13:25:05.540, 14.7211,250.3807,3395.891,3672.189, 28.9376,3434.2225,115.56, 0.013
 1932,2025-05-27T13:25:05.689, 14.7133,250.3798,3395.892,3672.185, 28.9397,3434.2277,115.57, 0.013
 1933,2025-05-27T13:25:05.826, 14.7056,250.3788,3395.893,3672.181, 28.9416,3434.2326,115.57, 0.013
 1934,2025-05-27T13:25:05.974, 14.6978,250.3778,3395.895,3672.177, 28.9436,3434.2378,115.58, 0.013
 1935,2025-05-27T13:25:06.123, 14.6900,250.3768,3395.896,3672.172, 28.9457,3434.2431,115.58, 0.013
 1936,2025-05-27T13:25:06.271, 14.6823,250.3758,3395.897,3672.168, 28.9477,3434.2483,115.59, 0.013
 1937,2025-05-27T13:25:06.420, 14.6745,250.3748,3395.898,3672.164, 28.9497,3434.2535,115.59, 0.013
 1938,2025-05-27T13:25:06.557, 14.6668,250.3739,3395.900,3672.160, 28.9516,3434.2584,115.60, 0.013
 1939,2025-05-27T13:25:06.705, 14.6590,250.3729,3395.901,3672.155, 28.9537,3434.2636,115.60, 0.013
 1940,2025-05-27T13:25:06.854, 14.6513,250.3719,3395.902,3672.151, 28.9557,3434.2689,115.61, 0.013
 1941,2025-05-27T13:25:07.002, 14.6435,250.3709,3395.903,3672.147, 28.9577,3434.2741,115.61, 0.013
 1942,2025-05-27T13:25:07.140, 14.6358,250.3699,3395.905,3672.143, 28.9596,3434.2789,115.62, 0.013
 1943,2025-05-27T13:25:07.288, 14.6280,250.3689,3395.906,3672.138, 28.9617,3434.2842,115.62, 0.013
 1944,2025-05-27T13:25:07.437, 14.6203,250.3680,3395.907,3672.134, 28.9637,3434.2894,115.63, 0.013
 1945,2025-05-27T13:25:07.585, 14.6125,250.3670,3395.908,3672.130, 28.9657,3434.2947,115.63, 0.013
 1946,2025-05-27T13:25:07.722, 14.6047,250.3660,3395.910,3672.126, 28.9676,3434.2995,115.64, 0.013
 1947,2025-05-27T13:25:07.871, 14.5970,250.3650,3395.911,3672.122, 28.9696,3434.3047,115.64, 0.013
 1948,2025-05-27T13:25:08.019, 14.5892,250.3640,3395.912,3672.117, 28.9717,3434.3100,115.65, 0.013
 1949,2025-05-27T13:25:08.168, 14.5815,250.3630,3395.913,3672.113, 28.9737,3434.3152,115.65, 0.013
 1950,2025-05-27T13:25:08.305, 14.5737,250.3621,3395.915,3672.109, 28.9756,3434.3200,115.66, 0.013
 1951,2025-05-27T13:25:08.453, 14.5660,250.3611,3395.916,3672.105, 28.9776,3434.3253,115.66, 0.013
 1952,2025-05-27T13:25:08.602, 14.5582,250.3601,3395.917,3672.100, 28.9797,3434.3305,115.67, 0.013
 1953,2025-05-27T13:25:08.750, 14.5505,250.3591,3395.918,3672.096, 28.9817,3434.3357,115.68, 0.013
 1954,2025-05-27T13:25:08.887, 14.5427,250.3581,3395.920,3672.092, 28.9836,3434.3406,115.68, 0.013
 1955,2025-05-27T13:25:09.036, 14.5350,250.3571,3395.921,3672.088, 28.9856,3434.3458,115.69, 0.013
 1956,2025-05-27T13:25:09.184, 14.5272,250.3562,3395.922,3672.084, 28.9876,3434.3510,115.69, 0.013
 1957,2025-05-27T13:25:09.333, 14.5194,250.3552,3395.923,3672.079, 28.9897,3434.3563,115.70, 0.013
 1958,2025-05-27T13:25:09.481, 14.5117,250.3542,3395.925,3672.075, 28.9917,3434.3615,115.70, 0.013
 1959,2025-05-27T13:25:09.619, 14.5039,250.3532,3395.926,3672.071, 28.9936,3434.3663,115.71, 0.013
 1960,2025-05-27T13:25:09.767, 14.4962,250.3522,3395.927,3672.067, 28.9956,3434.3716,115.71, 0.013
 1961,2025-05-27T13:25:09.916, 14.4884,250.3512,3395.928,3672.062, 28.9976,3434.3768,115.72, 0.013
 1962,2025-05-27T13:25:10.064, 14.4807,250.3503,3395.930,3672.058, 28.9997,3434.3820,115.72, 0.013
 1963,2025-05-27T13:25:10.201, 14.4729,250.3493,3395.931,3672.054, 29.0015,3434.3869,115.73, 0.013
 1964,2025-05-27T13:25:10.350, 14.4652,250.3483,3395.932,3672.050, 29.0036,3434.3921,115.73, 0.013
 1965,2025-05-27T13:25:10.498, 14.4574,250.3473,3395.933,3672.045, 29.0056,3434.3973,115.74, 0.013
 1966,2025-05-27T13:25:10.647, 14.4497,250.3463,3395.935,3672.041, 29.0076,3434.4026,115.74, 0.013
 1967,2025-05-27T13:25:10.784, 14.4419,250.3454,3395.936,3672.037, 29.0095,3434.4074,115.75, 0.013
 1968,2025-05-27T13:25:10.932, 14.4341,250.3444,3395.937,3672.033, 29.0115,3434.4126,115.75, 0.013
 1969,2025-05-27T13:25:11.081, 14.4264,250.3434,3395.938,3672.028, 29.0135,3434.4179,115.76, 0.013
 1970,2025-05-27T13:25:11.229, 14.4186,250.3424,3395.940,3672.024, 29.0156,3434.4231,115.76, 0.013
 1971,2025-05-27T13:25:11.366, 14.4109,250.3414,3395.941,3672.020, 29.0174,3434.4279,115.77, 0.013
 1972,2025-05-27T13:25:11.515, 14.4031,250.3404,3395.942,3672.016, 29.0195,3434.4331,115.77, 0.013
 1973,2025-05-27T13:25:11.663, 14.3954,250.3394,3395.943,3672.012, 29.0215,3434.4384,115.78, 0.013
 1974,2025-05-27T13:25:11.812, 14.3876,250.3385,3395.944,3672.007, 29.0235,3434.4436,115.78, 0.013
 1975,2025-05-27T13:25:11.949, 14.3799,250.3375,3395.946,3672.003, 29.0254,3434.4484,115.79, 0.013
 1976,2025-05-27T13:25:12.098, 14.3721,250.3365,3395.947,3671.999, 29.0274,3434.4537,115.79, 0.013
 1977,2025-05-27T13:25:12.246, 14.3644,250.3355,3395.948,3671.995, 29.0294,3434.4589,115.80, 0.013
 1978,2025-05-27T13:25:12.395, 14.3566,250.3345,3395.949,3671.990, 29.0315,3434.4641,115.80, 0.013
 1979,2025-05-27T13:25:12.543, 14.3488,250.3336,3395.951,3671.986, 29.0335,3434.4693,115.81, 0.013
 1980,2025-05-27T13:25:12.680, 14.3411,250.3326,3395.952,3671.982, 29.0354,3434.4742,115.81, 0.013
 1981,2025-05-27T13:25:12.829, 14.3333,250.3316,3395.953,3671.978, 29.0374,3434.4794,115.82, 0.013
 1982,2025-05-27T13:25:12.977, 14.3256,250.3306,3395.954,3671.973, 29.0394,3434.4846,115.82, 0.013
 1983,2025-05-27T13:25:13.126, 14.3178,250.3296,3395.956,3671.969, 29.0414,3434.4898,115.83, 0.013
 1984,2025-05-27T13:25:13.263, 14.3101,250.3286,3395.957,3671.965, 29.0433,3434.4947,115.83, 0.013
 1985,2025-05-27T13:25:13.411, 14.3023,250.3277,3395.958,3671.961, 29.0453,3434.4999,115.84, 0.013
 1986,2025-05-27T13:25:13.560, 14.2946,250.3267,3395.959,3671.956, 29.0473,3434.5051,115.84, 0.013
 1987,2025-05-27T13:25:13.708, 14.2868,250.3257,3395.961,3671.952, 29.0494,3434.5103,115.85, 0.013
 1988,2025-05-27T13:25:13.845, 14.2791,250.3247,3395.962,3671.948, 29.0512,3434.5152,115.85, 0.013
 1989,2025-05-27T13:25:13.994, 14.2713,250.3237,3395.963,3671.944, 29.0532,3434.5204,115.86, 0.013
 1990,2025-05-27T13:25:14.142, 14.2635,250.3228,3395.964,3671.940, 29.0553,3434.5256,115.86, 0.013
 1991,2025-05-27T13:25:14.291, 14.2558,250.3218,3395.965,3671.935, 29.0573,3434.5308,115.87, 0.013
 1992,2025-05-27T13:25:14.428, 14.2480,250.3208,3395.967,3671.931, 29.0591,3434.5356,115.87, 0.013
 1993,2025-05-27T13:25:14.577, 14.2403,250.3198,3395.968,3671.927, 29.0612,3434.5409,115.88, 0.013
 1994,2025-05-27T13:25:14.725, 14.2325,250.3188,3395.969,3671.923, 29.0632,3434.5461,115.88, 0.013
 1995,2025-05-27T13:25:14.874, 14.2248,250.3178,3395.970,3671.918, 29.0652,3434.5513,115.89, 0.013
 1996,2025-05-27T13:25:15.011, 14.2170,250.3169,3395.972,3671.914, 29.0671,3434.5561,115.89, 0.013
 1997,2025-05-27T13:25:15.159, 14.2093,250.3159,3395.973,3671.910, 29.0691,3434.5613,115.90, 0.013
 1998,2025-05-27T13:25:15.308, 14.2015,250.3149,3395.974,3671.906, 29.0711,3434.5666,115.90, 0.013
 1999,2025-05-27T13:25:15.456, 14.1938,250.3139,3395.975,3671.901, 29.0731,3434.5718,115.91, 0.013
 2000,2025-05-27T13:25:15.605, 14.1860,250.3129,3395.977,3671.897, 29.0751,3434.5770,115.91, 0.013
 2001,2025-05-27T13:25:15.742, 14.1782,250.3120,3395.978,3671.893, 29.0770,3434.5818,115.92, 0.013
 2002,2025-05-27T13:25:15.890, 14.1705,250.3110,3395.979,3671.889, 29.0790,3434.5870,115.92, 0.013
 2003,2025-05-27T13:25:16.039, 14.1627,250.3100,3395.980,3671.884, 29.0810,3434.5923,115.93, 0.013
 2004,2025-05-27T13:25:16.187, 14.1550,250.3090,3395.981,3671.880, 29.0830,3434.5975,115.93, 0.013
 2005,2025-05-27T13:25:16.324, 14.1472,250.3080,3395.983,3671.876, 29.0849,3434.6023,115.94, 0.013
 2006,2025-05-27T13:25:16.473, 14.1395,250.3070,3395.984,3671.872, 29.0869,3434.6075,115.94, 0.013
 2007,2025-05-27T13:25:16.621, 14.1317,250.3061,3395.985,3671.867, 29.0889,3434.6127,115.95, 0.013
 2008,2025-05-27T13:25:16.770, 14.1240,250.3051,3395.986,3671.863, 29.0909,3434.6179,115.95, 0.013
 2009,2025-05-27T13:25:16.907, 14.1162,250.3041,3395.988,3671.859, 29.0928,3434.6228,115.96, 0.013
 2010,2025-05-27T13:25:17.056, 14.1085,250.3031,3395.989,3671.855, 29.0948,3434.6280,115.96, 0.013
 2011,2025-05-27T13:25:17.204, 14.1007,250.3021,3395.990,3671.850, 29.0968,3434.6332,115.97, 0.013
 2012,2025-05-27T13:25:17.353, 14.0929,250.3011,3395.991,3671.846, 29.0988,3434.6384,115.97, 0.013
 2013,2025-05-27T13:25:17.490, 14.0852,250.3002,3395.992,3671.842, 29.1007,3434.6432,115.98, 0.013
 2014,2025-05-27T13:25:17.638, 14.0774,250.2992,3395.994,3671.838, 29.1027,3434.6484,115.98, 0.013
 2015,2025-05-27T13:25:17.787, 14.0697,250.2982,3395.995,3671.833, 29.1047,3434.6536,115.99, 0.013
 2016,2025-05-27T13:25:17.935, 14.0619,250.2972,3395.996,3671.829, 29.1067,3434.6589,115.99, 0.013
 2017,2025-05-27T13:25:18.072, 14.0542,250.2962,3395.997,3671.825, 29.1085,3434.6637,116.00, 0.013
 2018,2025-05-27T13:25:18.221, 14.0464,250.2953,3395.999,3671.821, 29.1106,3434.6689,116.00, 0.013
 2019,2025-05-27T13:25:18.369, 14.0387,250.2943,3396.000,3671.817, 29.1126,3434.6741,116.01, 0.013
 2020,2025-05-27T13:25:18.518, 14.0309,250.2933,3396.001,3671.812, 29.1146,3434.6793,116.01, 0.013
 2021,2025-05-27T13:25:18.666, 14.0232,250.2923,3396.002,3671.808, 29.1166,3434.6845,116.02, 0.013
 2022,2025-05-27T13:25:18.803, 14.0154,250.2913,3396.003,3671.804, 29.1184,3434.6893,116.02, 0.013
 2023,2025-05-27T13:25:18.952, 14.0076,250.2904,3396.005,3671.800, 29.1204,3434.6945,116.03, 0.013
 2024,2025-05-27T13:25:19.100, 13.9999,250.2894,3396.006,3671.795, 29.1224,3434.6998,116.03, 0.013
 2025,2025-05-27T13:25:19.249, 13.9921,250.2884,3396.007,3671.791, 29.1244,3434.7050,116.04, 0.013
 2026,2025-05-27T13:25:19.386, 13.9844,250.2874,3396.008,3671.787, 29.1263,3434.7098,116.04, 0.013
 2027,2025-05-27T13:25:19.535, 13.9766,250.2864,3396.010,3671.783, 29.1283,3434.7150,116.05, 0.013
 2028,2025-05-27T13:25:19.683, 13.9689,250.2854,3396.011,3671.778, 29.1303,3434.7202,116.05, 0.013
 2029,2025-05-27T13:25:19.832, 13.9611,250.2845,3396.012,3671.774, 29.1323,3434.7254,116.06, 0.013
 2030,2025-05-27T13:25:19.969, 13.9534,250.2835,3396.013,3671.770, 29.1342,3434.7302,116.06, 0.013
 2031,2025-05-27T13:25:20.117, 13.9456,250.2825,3396.014,3671.766, 29.1362,3434.7354,116.07, 0.013
 2032,2025-05-27T13:25:20.266, 13.9379,250.2815,3396.016,3671.761, 29.1382,3434.7406,116.08, 0.013
 2033,2025-05-27T13:25:20.414, 13.9301,250.2805,3396.017,3671.757, 29.1402,3434.7458,116.08, 0.013
 2034,2025-05-27T13:25:20.551, 13.9223,250.2796,3396.018,3671.753, 29.1420,3434.7506,116.09, 0.013
 2035,2025-05-27T13:25:20.700, 13.9146,250.2786,3396.019,3671.749, 29.1440,3434.7558,116.09, 0.013
 2036,2025-05-27T13:25:20.848, 13.9068,250.2776,3396.020,3671.744, 29.1460,3434.7611,116.10, 0.013
 2037,2025-05-27T13:25:20.997, 13.8991,250.2766,3396.022,3671.740, 29.1480,3434.7663,116.10, 0.013
 2038,2025-05-27T13:25:21.134, 13.8913,250.2757,3396.023,3671.736, 29.1499,3434.7711,116.11, 0.013
 2039,2025-05-27T13:25:21.282, 13.8836,250.2747,3396.024,3671.732, 29.1519,3434.7763,116.11, 0.013
 2040,2025-05-27T13:25:21.431, 13.8758,250.2737,3396.025,3671.727, 29.1539,3434.7815,116.12, 0.013
 2041,2025-05-27T13:25:21.580, 13.8681,250.2727,3396.027,3671.723, 29.1559,3434.7867,116.12, 0.013
 2042,2025-05-27T13:25:21.717, 13.8603,250.2717,3396.028,3671.719, 29.1577,3434.7915,116.13, 0.000
 2043,2025-05-27T13:25:21.865, 13.8526,250.2707,3396.029,3671.715, 29.1597,3434.7967,116.13, 0.000
 2044,2025-05-27T13:25:22.014, 13.8448,250.2698,3396.030,3671.710, 29.1617,3434.8019,116.14, 0.000
 2045,2025-05-27T13:25:22.162, 13.8370,250.2688,3396.031,3671.706, 29.1637,3434.8071,116.14, 0.000
 2046,2025-05-27T13:25:22.311, 13.8293,250.2678,3396.033,3671.702, 29.1657,3434.8123,116.15, 0.000
 2047,2025-05-27T13:25:22.448, 13.8215,250.2668,3396.034,3671.698, 29.1675,3434.8171,116.15, 0.000
 2048,2025-05-27T13:25:22.596, 13.8138,250.2658,3396.035,3671.693, 29.1695,3434.8223,116.16, 0.000
 2049,2025-05-27T13:25:22.745, 13.8060,250.2649,3396.036,3671.689, 29.1715,3434.8275,116.16, 0.000
 2050,2025-05-27T13:25:22.893, 13.7983,250.2639,3396.037,3671.685, 29.1735,3434.8327,116.17, 0.000
 2051,2025-05-27T13:25:23.030, 13.7905,250.2629,3396.039,3671.681, 29.1754,3434.8375,116.17, 0.000
 2052,2025-05-27T13:25:23.179, 13.7828,250.2619,3396.040,3671.676, 29.1774,3434.8427,116.18, 0.000
 2053,2025-05-27T13:25:23.327, 13.7750,250.2609,3396.041,3671.672, 29.1794,3434.8479,116.18, 0.000
 2054,2025-05-27T13:25:23.476, 13.7673,250.2600,3396.042,3671.668, 29.1814,3434.8531,116.19, 0.000
 2055,2025-05-27T13:25:23.613, 13.7595,250.2590,3396.043,3671.664, 29.1832,3434.8579,116.19, 0.000
 2056,2025-05-27T13:25:23.761, 13.7517,250.2580,3396.045,3671.659, 29.1852,3434.8631,116.20, 0.000
 2057,2025-05-27T13:25:23.910, 13.7440,250.2570,3396.046,3671.655, 29.1872,3434.8683,116.20, 0.000
 2058,2025-05-27T13:25:24.059, 13.7362,250.2560,3396.047,3671.651, 29.1892,3434.8735,116.21, 0.000
 2059,2025-05-27T13:25:24.196, 13.7285,250.2551,3396.048,3671.647, 29.1910,3434.8783,116.21, 0.000
 2060,2025-05-27T13:25:24.344, 13.7207,250.2541,3396.049,3671.642, 29.1930,3434.8835,116.22, 0.000
 2061,2025-05-27T13:25:24.493, 13.7130,250.2531,3396.051,3671.638, 29.1950,3434.8887,116.22, 0.000
 2062,2025-05-27T13:25:24.641, 13.7052,250.2521,3396.052,3671.634, 29.1970,3434.8939,116.23, 0.000
 2063,2025-05-27T13:25:24.778, 13.6975,250.2511,3396.053,3671.630, 29.1988,3434.8987,116.23, 0.000
 2064,2025-05-27T13:25:24.927, 13.6897,250.2502,3396.054,3671.625, 29.2008,3434.9039,116.24, 0.000
 2065,2025-05-27T13:25:25.075, 13.6820,250.2492,3396.056,3671.621, 29.2028,3434.9091,116.24, 0.000
 2066,2025-05-27T13:25:25.224, 13.6742,250.2482,3396.057,3671.617, 29.2048,3434.9143,116.25, 0.000
 2067,2025-05-27T13:25:25.361, 13.6665,250.2472,3396.058,3671.613, 29.2066,3434.9191,116.25, 0.000
 2068,2025-05-27T13:25:25.509, 13.6587,250.2462,3396.059,3671.608, 29.2086,3434.9243,116.26, 0.000
 2069,2025-05-27T13:25:25.658, 13.6509,250.2453,3396.060,3671.604, 29.2106,3434.9295,116.26, 0.000
 2070,2025-05-27T13:25:25.806, 13.6432,250.2443,3396.062,3671.600, 29.2126,3434.9347,116.27, 0.000
 2071,2025-05-27T13:25:25.943, 13.6354,250.2433,3396.063,3671.596, 29.2144,3434.9395,116.27, 0.000
 2072,2025-05-27T13:25:26.092, 13.6277,250.2423,3396.064,3671.591, 29.2164,3434.9447,116.28, 0.000
 2073,2025-05-27T13:25:26.241, 13.6199,250.2413,3396.065,3671.587, 29.2184,3434.9499,116.28, 0.000
 2074,2025-05-27T13:25:26.389, 13.6122,250.2404,3396.066,3671.582, 29.2204,3434.9551,116.29, 0.000
 2075,2025-05-27T13:25:26.538, 13.6044,250.2394,3396.068,3671.578, 29.2224,3434.9602,116.29, 0.000
 2076,2025-05-27T13:25:26.675, 13.5967,250.2384,3396.069,3671.574, 29.2242,3434.9650,116.30, 0.000
 2077,2025-05-27T13:25:26.823, 13.5889,250.2374,3396.070,3671.570, 29.2262,3434.9702,116.30, 0.000
 2078,2025-05-27T13:25:26.972, 13.5812,250.2364,3396.071,3671.565, 29.2282,3434.9754,116.31, 0.000
 2079,2025-05-27T13:25:27.120, 13.5734,250.2355,3396.072,3671.561, 29.2302,3434.9806,116.31, 0.000
 2080,2025-05-27T13:25:27.257, 13.5656,250.2345,3396.073,3671.557, 29.2320,3434.9854,116.32, 0.000
 2081,2025-05-27T13:25:27.406, 13.5579,250.2335,3396.075,3671.553, 29.2340,3434.9906,116.32, 0.000
 2082,2025-05-27T13:25:27.554, 13.5501,250.2325,3396.076,3671.548, 29.2360,3434.9958,116.33, 0.000
 2083,2025-05-27T13:25:27.703, 13.5424,250.2315,3396.077,3671.544, 29.2380,3435.0010,116.33, 0.025
 2084,2025-05-27T13:25:27.840, 13.5346,250.2306,3396.078,3671.540, 29.2398,3435.0058,116.34, 0.025
 2085,2025-05-27T13:25:27.988, 13.5269,250.2296,3396.079,3671.536, 29.2418,3435.0110,116.34, 0.025
 2086,2025-05-27T13:25:28.137, 13.5191,250.2286,3396.081,3671.531, 29.2438,3435.0161,116.35, 0.025
 2087,2025-05-27T13:25:28.285, 13.5114,250.2276,3396.082,3671.527, 29.2457,3435.0213,116.35, 0.025
 2088,2025-05-27T13:25:28.422, 13.5036,250.2267,3396.083,3671.523, 29.2476,3435.0261,116.36, 0.025
 2089,2025-05-27T13:25:28.571, 13.4959,250.2257,3396.084,3671.519, 29.2496,3435.0313,116.36, 0.025
 2090,2025-05-27T13:25:28.720, 13.4881,250.2247,3396.085,3671.514, 29.2515,3435.0365,116.37, 0.025
 2091,2025-05-27T13:25:28.868, 13.4803,250.2237,3396.087,3671.510, 29.2535,3435.0417,116.37, 0.025
 2092,2025-05-27T13:25:29.005, 13.4726,250.2227,3396.088,3671.506, 29.2553,3435.0465,116.38, 0.025
 2093,2025-05-27T13:25:29.154, 13.4648,250.2218,3396.089,3671.502, 29.2573,3435.0517,116.38, 0.025
 2094,2025-05-27T13:25:29.302, 13.4571,250.2208,3396.090,3671.497, 29.2593,3435.0569,116.39, 0.025
 2095,2025-05-27T13:25:29.451, 13.4493,250.2198,3396.091,3671.493, 29.2613,3435.0620,116.39, 0.025
 2096,2025-05-27T13:25:29.588, 13.4416,250.2188,3396.093,3671.489, 29.2631,3435.0668,116.40, 0.025
 2097,2025-05-27T13:25:29.736, 13.4338,250.2178,3396.094,3671.485, 29.2651,3435.0720,116.40, 0.025
 2098,2025-05-27T13:25:29.885, 13.4261,250.2168,3396.095,3671.480, 29.2671,3435.0772,116.41, 0.025
 2099,2025-05-27T13:25:30.033, 13.4183,250.2159,3396.096,3671.476, 29.2690,3435.0824,116.41, 0.025
 2100,2025-05-27T13:25:30.170, 13.4106,250.2149,3396.097,3671.472, 29.2709,3435.0872,116.42, 0.025
 2101,2025-05-27T13:25:30.319, 13.4028,250.2139,3396.098,3671.467, 29.2728,3435.0924,116.42, 0.025
 2102,2025-05-27T13:25:30.467, 13.3950,250.2129,3396.100,3671.463, 29.2748,3435.0975,116.43, 0.025
 2103,2025-05-27T13:25:30.616, 13.3873,250.2120,3396.101,3671.459, 29.2768,3435.1027,116.43, 0.025
 2104,2025-05-27T13:25:30.753, 13.3795,250.2110,3396.102,3671.455, 29.2786,3435.1075,116.44, 0.025
 2105,2025-05-27T13:25:30.901, 13.3718,250.2100,3396.103,3671.450, 29.2806,3435.1127,116.44, 0.025
 2106,2025-05-27T13:25:31.050, 13.3640,250.2090,3396.104,3671.446, 29.2826,3435.1179,116.45, 0.025
 2107,2025-05-27T13:25:31.199, 13.3563,250.2080,3396.106,3671.442, 29.2845,3435.1231,116.45, 0.025
 2108,2025-05-27T13:25:31.347, 13.3485,250.2071,3396.107,3671.437, 29.2865,3435.1282,116.46, 0.025
 2109,2025-05-27T13:25:31.484, 13.3408,250.2061,3396.108,3671.433, 29.2883,3435.1330,116.46, 0.025
 2110,2025-05-27T13:25:31.633, 13.3330,250.2051,3396.109,3671.429, 29.2903,3435.1382,116.47, 0.025
 2111,2025-05-27T13:25:31.781, 13.3253,250.2041,3396.110,3671.425, 29.2923,3435.1434,116.47, 0.025
 2112,2025-05-27T13:25:31.930, 13.3175,250.2032,3396.112,3671.420, 29.2942,3435.1486,116.48, 0.025
 2113,2025-05-27T13:25:32.067, 13.3097,250.2022,3396.113,3671.416, 29.2961,3435.1533,116.48, 0.025
 2114,2025-05-27T13:25:32.215, 13.3020,250.2012,3396.114,3671.412, 29.2980,3435.1585,116.49, 0.025
 2115,2025-05-27T13:25:32.364, 13.2942,250.2002,3396.115,3671.408, 29.3000,3435.1637,116.49, 0.025
 2116,2025-05-27T13:25:32.512, 13.2865,250.1992,3396.116,3671.403, 29.3020,3435.1689,116.50, 0.025
 2117,2025-05-27T13:25:32.649, 13.2787,250.1983,3396.117,3671.399, 29.3038,3435.1737,116.50, 0.025
 2118,2025-05-27T13:25:32.798, 13.2710,250.1973,3396.119,3671.395, 29.3058,3435.1788,116.51, 0.025
 2119,2025-05-27T13:25:32.946, 13.2632,250.1963,3396.120,3671.390, 29.3077,3435.1840,116.51, 0.025
 2120,2025-05-27T13:25:33.095, 13.2555,250.1953,3396.121,3671.386, 29.3097,3435.1892,116.52, 0.025
 2121,2025-05-27T13:25:33.232, 13.2477,250.1943,3396.122,3671.382, 29.3115,3435.1940,116.52, 0.025
 2122,2025-05-27T13:25:33.380, 13.2400,250.1934,3396.123,3671.378, 29.3135,3435.1991,116.53, 0.025
 2123,2025-05-27T13:25:33.529, 13.2322,250.1924,3396.124,3671.373, 29.3155,3435.2043,116.53, 0.025
 2124,2025-05-27T13:25:33.678, 13.2244,250.1914,3396.126,3671.369, 29.3174,3435.2095,116.54, 0.025
 2125,2025-05-27T13:25:33.815, 13.2167,250.1904,3396.127,3671.365, 29.3192,3435.2143,116.54, 0.025
 2126,2025-05-27T13:25:33.963, 13.2089,250.1895,3396.128,3671.361, 29.3212,3435.2195,116.55, 0.025
 2127,2025-05-27T13:25:34.112, 13.2012,250.1885,3396.129,3671.356, 29.3232,3435.2246,116.55, 0.025
 2128,2025-05-27T13:25:34.260, 13.1934,250.1875,3396.130,3671.352, 29.3251,3435.2298,116.56, 0.025
 2129,2025-05-27T13:25:34.397, 13.1857,250.1865,3396.132,3671.348, 29.3270,3435.2346,116.56, 0.025
 2130,2025-05-27T13:25:34.546, 13.1779,250.1855,3396.133,3671.344, 29.3289,3435.2398,116.57, 0.025
 2131,2025-05-27T13:25:34.694, 13.1702,250.1846,3396.134,3671.339, 29.3309,3435.2449,116.57, 0.025
 2132,2025-05-27T13:25:34.843, 13.1624,250.1836,3396.135,3671.335, 29.3328,3435.2501,116.58, 0.025
 2133,2025-05-27T13:25:34.980, 13.1547,250.1826,3396.136,3671.331, 29.3347,3435.2549,116.58, 0.025
 2134,2025-05-27T13:25:35.128, 13.1469,250.1816,3396.137,3671.326, 29.3366,3435.2600,116.59, 0.025
 2135,2025-05-27T13:25:35.277, 13.1392,250.1806,3396.139,3671.322, 29.3386,3435.2652,116.59, 0.025
 2136,2025-05-27T13:25:35.425, 13.1314,250.1797,3396.140,3671.318, 29.3406,3435.2704,116.60, 0.025
 2137,2025-05-27T13:25:35.562, 13.1236,250.1787,3396.141,3671.314, 29.3424,3435.2752,116.60, 0.025
 2138,2025-05-27T13:25:35.711, 13.1159,250.1777,3396.142,3671.309, 29.3443,3435.2803,116.61, 0.025
 2139,2025-05-27T13:25:35.859, 13.1081,250.1767,3396.143,3671.305, 29.3463,3435.2855,116.61, 0.025
 2140,2025-05-27T13:25:36.008, 13.1004,250.1758,3396.144,3671.301, 29.3482,3435.2907,116.62, 0.025
 2141,2025-05-27T13:25:36.145, 13.0926,250.1748,3396.146,3671.297, 29.3501,3435.2954,116.62, 0.025
 2142,2025-05-27T13:25:36.294, 13.0849,250.1738,3396.147,3671.292, 29.3520,3435.3006,116.63, 0.025
 2143,2025-05-27T13:25:36.442, 13.0771,250.1728,3396.148,3671.288, 29.3540,3435.3058,116.63, 0.025
 2144,2025-05-27T13:25:36.591, 13.0694,250.1718,3396.149,3671.284, 29.3559,3435.3110,116.64, 0.025
 2145,2025-05-27T13:25:36.739, 13.0616,250.1709,3396.150,3671.279, 29.3579,3435.3161,116.64, 0.025
 2146,2025-05-27T13:25:36.876, 13.0539,250.1699,3396.151,3671.275, 29.3597,3435.3209,116.65, 0.025
 2147,2025-05-27T13:25:37.025, 13.0461,250.1689,3396.153,3671.271, 29.3617,3435.3261,116.65, 0.025
 2148,2025-05-27T13:25:37.173, 13.0383,250.1679,3396.154,3671.266, 29.3636,3435.3312,116.66, 0.025
 2149,2025-05-27T13:25:37.322, 13.0306,250.1670,3396.155,3671.262, 29.3656,3435.3364,116.66, 0.025
 2150,2025-05-27T13:25:37.459, 13.0228,250.1660,3396.156,3671.258, 29.3674,3435.3412,116.67, 0.025
 2151,2025-05-27T13:25:37.607, 13.0151,250.1650,3396.157,3671.254, 29.3693,3435.3463,116.67, 0.025
 2152,2025-05-27T13:25:37.756, 13.0073,250.1640,3396.158,3671.249, 29.3713,3435.3515,116.68, 0.025
 2153,2025-05-27T13:25:37.904, 12.9996,250.1631,3396.160,3671.245, 29.3733,3435.3567,116.68, 0.025
 2154,2025-05-27T13:25:38.041, 12.9918,250.1621,3396.161,3671.241, 29.3751,3435.3614,116.69, 0.025
 2155,2025-05-27T13:25:38.190, 12.9841,250.1611,3396.162,3671.237, 29.3770,3435.3666,116.69, 0.025
 2156,2025-05-27T13:25:38.338, 12.9763,250.1601,3396.163,3671.232, 29.3790,3435.3718,116.70, 0.025
 2157,2025-05-27T13:25:38.487, 12.9686,250.1591,3396.164,3671.228, 29.3809,3435.3769,116.70, 0.025
 2158,2025-05-27T13:25:38.624, 12.9608,250.1582,3396.165,3671.224, 29.3827,3435.3817,116.71, 0.025
 2159,2025-05-27T13:25:38.773, 12.9530,250.1572,3396.167,3671.219, 29.3847,3435.3869,116.71, 0.025
 2160,2025-05-27T13:25:38.921, 12.9453,250.1562,3396.168,3671.215, 29.3866,3435.3920,116.72, 0.025
 2161,2025-05-27T13:25:39.070, 12.9375,250.1552,3396.169,3671.211, 29.3886,3435.3972,116.72, 0.025
 2162,2025-05-27T13:25:39.207, 12.9298,250.1543,3396.170,3671.207, 29.3904,3435.4020,116.73, 0.025
 2163,2025-05-27T13:25:39.355, 12.9220,250.1533,3396.171,3671.202, 29.3923,3435.4071,116.73, 0.013
 2164,2025-05-27T13:25:39.504, 12.9143,250.1523,3396.172,3671.198, 29.3943,3435.4123,116.74, 0.013
 2165,2025-05-27T13:25:39.652, 12.9065,250.1513,3396.174,3671.194, 29.3963,3435.4174,116.74, 0.013
 2166,2025-05-27T13:25:39.789, 12.8988,250.1503,3396.175,3671.190, 29.3981,3435.4222,116.75, 0.013
 2167,2025-05-27T13:25:39.938, 12.8910,250.1494,3396.176,3671.185, 29.4000,3435.4274,116.75, 0.013
 2168,2025-05-27T13:25:40.086, 12.8833,250.1484,3396.177,3671.181, 29.4020,3435.4325,116.76, 0.013
 2169,2025-05-27T13:25:40.235, 12.8755,250.1474,3396.178,3671.176, 29.4039,3435.4377,116.76, 0.013
 2170,2025-05-27T13:25:40.372, 12.8677,250.1464,3396.179,3671.172, 29.4057,3435.4425,116.77, 0.013
 2171,2025-05-27T13:25:40.520, 12.8600,250.1454,3396.181,3671.168, 29.4077,3435.4476,116.77, 0.013
 2172,2025-05-27T13:25:40.669, 12.8522,250.1445,3396.182,3671.164, 29.4096,3435.4528,116.78, 0.013
 2173,2025-05-27T13:25:40.817, 12.8445,250.1435,3396.183,3671.159, 29.4115,3435.4579,116.79, 0.013
 2174,2025-05-27T13:25:40.955, 12.8367,250.1425,3396.184,3671.155, 29.4133,3435.4627,116.79, 0.013
 2175,2025-05-27T13:25:41.103, 12.8290,250.1416,3396.185,3671.151, 29.4153,3435.4678,116.79, 0.013
 2176,2025-05-27T13:25:41.252, 12.8212,250.1406,3396.186,3671.147, 29.4172,3435.4730,116.80, 0.013
 2177,2025-05-27T13:25:41.400, 12.8135,250.1396,3396.188,3671.142, 29.4192,3435.4782,116.81, 0.013
 2178,2025-05-27T13:25:41.537, 12.8057,250.1386,3396.189,3671.138, 29.4210,3435.4829,116.81, 0.013
 2179,2025-05-27T13:25:41.686, 12.7980,250.1376,3396.190,3671.134, 29.4229,3435.4881,116.81, 0.013
 2180,2025-05-27T13:25:41.834, 12.7902,250.1367,3396.191,3671.129, 29.4249,3435.4932,116.82, 0.013
 2181,2025-05-27T13:25:41.983, 12.7824,250.1357,3396.192,3671.125, 29.4268,3435.4984,116.83, 0.013
 2182,2025-05-27T13:25:42.120, 12.7747,250.1347,3396.193,3671.121, 29.4286,3435.5032,116.83, 0.013
 2183,2025-05-27T13:25:42.268, 12.7669,250.1337,3396.194,3671.117, 29.4306,3435.5083,116.83, 0.013
 2184,2025-05-27T13:25:42.417, 12.7592,250.1328,3396.196,3671.112, 29.4325,3435.5135,116.84, 0.013
 2185,2025-05-27T13:25:42.565, 12.7514,250.1318,3396.197,3671.108, 29.4345,3435.5186,116.85, 0.013
 2186,2025-05-27T13:25:42.702, 12.7437,250.1308,3396.198,3671.104, 29.4362,3435.5234,116.85, 0.013
 2187,2025-05-27T13:25:42.851, 12.7359,250.1298,3396.199,3671.099, 29.4382,3435.5285,116.86, 0.013
 2188,2025-05-27T13:25:43.000, 12.7282,250.1288,3396.200,3671.095, 29.4401,3435.5337,116.86, 0.013
 2189,2025-05-27T13:25:43.148, 12.7204,250.1279,3396.201,3671.091, 29.4421,3435.5388,116.87, 0.013
 2190,2025-05-27T13:25:43.297, 12.7127,250.1269,3396.203,3671.086, 29.4440,3435.5440,116.87, 0.013
 2191,2025-05-27T13:25:43.434, 12.7049,250.1259,3396.204,3671.082, 29.4458,3435.5487,116.88, 0.013
 2192,2025-05-27T13:25:43.582, 12.6972,250.1249,3396.205,3671.078, 29.4477,3435.5539,116.88, 0.013
 2193,2025-05-27T13:25:43.731, 12.6894,250.1240,3396.206,3671.074, 29.4497,3435.5591,116.89, 0.013
 2194,2025-05-27T13:25:43.879, 12.6816,250.1230,3396.207,3671.069, 29.4516,3435.5642,116.89, 0.013
 2195,2025-05-27T13:25:44.016, 12.6739,250.1220,3396.208,3671.065, 29.4534,3435.5690,116.90, 0.013
 2196,2025-05-27T13:25:44.165, 12.6661,250.1210,3396.209,3671.061, 29.4554,3435.5741,116.90, 0.013
 2197,2025-05-27T13:25:44.313, 12.6584,250.1201,3396.211,3671.056, 29.4573,3435.5793,116.91, 0.013
 2198,2025-05-27T13:25:44.462, 12.6506,250.1191,3396.212,3671.052, 29.4592,3435.5844,116.91, 0.013
 2199,2025-05-27T13:25:44.599, 12.6429,250.1181,3396.213,3671.048, 29.4610,3435.5892,116.92, 0.013
 2200,2025-05-27T13:25:44.747, 12.6351,250.1171,3396.214,3671.044, 29.4630,3435.5943,116.92, 0.013
 2201,2025-05-27T13:25:44.896, 12.6274,250.1161,3396.215,3671.039, 29.4649,3435.5995,116.93, 0.013
 2202,2025-05-27T13:25:45.044, 12.6196,250.1152,3396.216,3671.035, 29.4668,3435.6046,116.93, 0.013
 2203,2025-05-27T13:25:45.182, 12.6119,250.1142,3396.217,3671.031, 29.4686,3435.6094,116.94, 0.000
 2204,2025-05-27T13:25:45.330, 12.6041,250.1132,3396.219,3671.026, 29.4706,3435.6145,116.94, 0.000
 2205,2025-05-27T13:25:45.479, 12.5963,250.1122,3396.220,3671.022, 29.4725,3435.6197,116.95, 0.000
 2206,2025-05-27T13:25:45.627, 12.5886,250.1113,3396.221,3671.018, 29.4744,3435.6248,116.95, 0.000
 2207,2025-05-27T13:25:45.764, 12.5808,250.1103,3396.222,3671.014, 29.4762,3435.6296,116.96, 0.000
 2208,2025-05-27T13:25:45.913, 12.5731,250.1093,3396.223,3671.009, 29.4782,3435.6347,116.96, 0.000
 2209,2025-05-27T13:25:46.061, 12.5653,250.1083,3396.224,3671.005, 29.4801,3435.6399,116.97, 0.000
 2210,2025-05-27T13:25:46.210, 12.5576,250.1074,3396.225,3671.000, 29.4820,3435.6450,116.97, 0.000
 2211,2025-05-27T13:25:46.347, 12.5498,250.1064,3396.226,3670.996, 29.4838,3435.6498,116.98, 0.000
 2212,2025-05-27T13:25:46.495, 12.5421,250.1054,3396.228,3670.992, 29.4857,3435.6549,116.98, 0.000
 2213,2025-05-27T13:25:46.644, 12.5343,250.1044,3396.229,3670.988, 29.4877,3435.6600,116.99, 0.000
 2214,2025-05-27T13:25:46.792, 12.5266,250.1035,3396.230,3670.983, 29.4896,3435.6652,116.99, 0.000
 2215,2025-05-27T13:25:46.929, 12.5188,250.1025,3396.231,3670.979, 29.4914,3435.6699,117.00, 0.000
 2216,2025-05-27T13:25:47.078, 12.5110,250.1015,3396.232,3670.975, 29.4933,3435.6751,117.00, 0.000
 2217,2025-05-27T13:25:47.226, 12.5033,250.1005,3396.233,3670.970, 29.4953,3435.6802,117.01, 0.000
 2218,2025-05-27T13:25:47.375, 12.4955,250.0996,3396.235,3670.966, 29.4972,3435.6854,117.01, 0.000
 2219,2025-05-27T13:25:47.512, 12.4878,250.0986,3396.236,3670.962, 29.4990,3435.6901,117.02, 0.000
 2220,2025-05-27T13:25:47.661, 12.4800,250.0976,3396.237,3670.958, 29.5009,3435.6953,117.02, 0.000
 2221,2025-05-27T13:25:47.809, 12.4723,250.0966,3396.238,3670.953, 29.5028,3435.7004,117.03, 0.000
 2222,2025-05-27T13:25:47.958, 12.4645,250.0957,3396.239,3670.949, 29.5048,3435.7055,117.03, 0.000
 2223,2025-05-27T13:25:48.095, 12.4568,250.0947,3396.240,3670.945, 29.5065,3435.7103,117.04, 0.000
 2224,2025-05-27T13:25:48.243, 12.4490,250.0937,3396.241,3670.940, 29.5085,3435.7154,117.04, 0.000
 2225,2025-05-27T13:25:48.392, 12.4413,250.0927,3396.242,3670.936, 29.5104,3435.7206,117.05, 0.000
 2226,2025-05-27T13:25:48.540, 12.4335,250.0918,3396.244,3670.932, 29.5123,3435.7257,117.05, 0.000
 2227,2025-05-27T13:25:48.677, 12.4257,250.0908,3396.245,3670.928, 29.5141,3435.7305,117.06, 0.000
 2228,2025-05-27T13:25:48.826, 12.4180,250.0898,3396.246,3670.923, 29.5160,3435.7356,117.06, 0.000
 2229,2025-05-27T13:25:48.974, 12.4102,250.0888,3396.247,3670.919, 29.5180,3435.7407,117.07, 0.000
 2230,2025-05-27T13:25:49.123, 12.4025,250.0878,3396.248,3670.914, 29.5199,3435.7459,117.07, 0.000
 2231,2025-05-27T13:25:49.260, 12.3947,250.0869,3396.249,3670.910, 29.5217,3435.7506,117.08, 0.000
 2232,2025-05-27T13:25:49.408, 12.3870,250.0859,3396.250,3670.906, 29.5236,3435.7558,117.08, 0.000
 2233,2025-05-27T13:25:49.557, 12.3792,250.0849,3396.252,3670.902, 29.5255,3435.7609,117.09, 0.000
 2234,2025-05-27T13:25:49.705, 12.3715,250.0840,3396.253,3670.897, 29.5274,3435.7660,117.09, 0.000
 2235,2025-05-27T13:25:49.842, 12.3637,250.0830,3396.254,3670.893, 29.5292,3435.7708,117.10, 0.000
 2236,2025-05-27T13:25:49.991, 12.3560,250.0820,3396.255,3670.889, 29.5311,3435.7759,117.10, 0.000
 2237,2025-05-27T13:25:50.140, 12.3482,250.0810,3396.256,3670.884, 29.5331,3435.7810,117.11, 0.000
 2238,2025-05-27T13:25:50.288, 12.3404,250.0800,3396.257,3670.880, 29.5350,3435.7862,117.11, 0.000
 2239,2025-05-27T13:25:50.425, 12.3327,250.0791,3396.258,3670.876, 29.5368,3435.7909,117.12, 0.000
 2240,2025-05-27T13:25:50.574, 12.3249,250.0781,3396.259,3670.872, 29.5387,3435.7961,117.12, 0.000
 2241,2025-05-27T13:25:50.722, 12.3172,250.0771,3396.261,3670.867, 29.5406,3435.8012,117.13, 0.000
 2242,2025-05-27T13:25:50.871, 12.3094,250.0761,3396.262,3670.863, 29.5425,3435.8063,117.13, 0.000
 2243,2025-05-27T13:25:51.008, 12.3017,250.0752,3396.263,3670.859, 29.5443,3435.8111,117.14, 0.000
 2244,2025-05-27T13:25:51.156, 12.2939,250.0742,3396.264,3670.854, 29.5462,3435.8162,117.14, 0.000
 2245,2025-05-27T13:25:51.305, 12.2862,250.0732,3396.265,3670.850, 29.5481,3435.8213,117.15, 0.000
 2246,2025-05-27T13:25:51.453, 12.2784,250.0722,3396.266,3670.846, 29.5501,3435.8265,117.15, 0.000
 2247,2025-05-27T13:25:51.590, 12.2707,250.0713,3396.267,3670.842, 29.5518,3435.8312,117.16, 0.000
 2248,2025-05-27T13:25:51.739, 12.2629,250.0703,3396.268,3670.837, 29.5538,3435.8363,117.16, 0.000
 2249,2025-05-27T13:25:51.887, 12.2552,250.0693,3396.270,3670.833, 29.5557,3435.8415,117.17, 0.000
 2250,2025-05-27T13:25:52.036, 12.2474,250.0683,3396.271,3670.828, 29.5576,3435.8466,117.17, 0.000
 2251,2025-05-27T13:25:52.173, 12.2396,250.0674,3396.272,3670.824, 29.5594,3435.8513,117.18, 0.000
 2252,2025-05-27T13:25:52.321, 12.2319,250.0664,3396.273,3670.820, 29.5613,3435.8565,117.18, 0.000
 2253,2025-05-27T13:25:52.470, 12.2241,250.0654,3396.274,3670.816, 29.5632,3435.8616,117.19, 0.000
 2254,2025-05-27T13:25:52.619, 12.2164,250.0644,3396.275,3670.811, 29.5651,3435.8667,117.19, 0.000
 2255,2025-05-27T13:25:52.756, 12.2086,250.0635,3396.276,3670.807, 29.5669,3435.8715,117.19, 0.000
 2256,2025-05-27T13:25:52.904, 12.2009,250.0625,3396.277,3670.803, 29.5688,3435.8766,117.20, 0.000
 2257,2025-05-27T13:25:53.053, 12.1931,250.0615,3396.279,3670.798, 29.5707,3435.8817,117.21, 0.000
 2258,2025-05-27T13:25:53.201, 12.1854,250.0605,3396.280,3670.794, 29.5726,3435.8869,117.21, 0.000
 2259,2025-05-27T13:25:53.338, 12.1776,250.0596,3396.281,3670.790, 29.5744,3435.8916,117.21, 0.000
 2260,2025-05-27T13:25:53.487, 12.1699,250.0586,3396.282,3670.785, 29.5763,3435.8967,117.22, 0.000
 2261,2025-05-27T13:25:53.635, 12.1621,250.0576,3396.283,3670.781, 29.5782,3435.9019,117.23, 0.000
 2262,2025-05-27T13:25:53.784, 12.1543,250.0566,3396.284,3670.777, 29.5801,3435.9070,117.23, 0.000
 2263,2025-05-27T13:25:53.921, 12.1466,250.0557,3396.285,3670.773, 29.5819,3435.9117,117.23, 0.000
 2264,2025-05-27T13:25:54.069, 12.1388,250.0547,3396.286,3670.768, 29.5838,3435.9168,117.24, 0.000
 2265,2025-05-27T13:25:54.218, 12.1311,250.0537,3396.288,3670.764, 29.5857,3435.9220,117.25, 0.000
 2266,2025-05-27T13:25:54.366, 12.1233,250.0527,3396.289,3670.759, 29.5877,3435.9271,117.25, 0.000
 2267,2025-05-27T13:25:54.515, 12.1156,250.0518,3396.290,3670.755, 29.5896,3435.9322,117.26, 0.000
 2268,2025-05-27T13:25:54.652, 12.1078,250.0508,3396.291,3670.751, 29.5913,3435.9370,117.26, 0.000
 2269,2025-05-27T13:25:54.800, 12.1001,250.0498,3396.292,3670.747, 29.5932,3435.9421,117.27, 0.000
 2270,2025-05-27T13:25:54.949, 12.0923,250.0488,3396.293,3670.742, 29.5952,3435.9472,117.27, 0.000
 2271,2025-05-27T13:25:55.098, 12.0846,250.0479,3396.294,3670.738, 29.5971,3435.9523,117.28, 0.000
 2272,2025-05-27T13:25:55.235, 12.0768,250.0469,3396.295,3670.734, 29.5988,3435.9571,117.28, 0.000
 2273,2025-05-27T13:25:55.383, 12.0690,250.0459,3396.296,3670.729, 29.6007,3435.9622,117.28, 0.000
 2274,2025-05-27T13:25:55.532, 12.0613,250.0449,3396.298,3670.725, 29.6026,3435.9673,117.29, 0.000
 2275,2025-05-27T13:25:55.680, 12.0535,250.0440,3396.299,3670.721, 29.6046,3435.9724,117.30, 0.000
 2276,2025-05-27T13:25:55.817, 12.0458,250.0430,3396.300,3670.716, 29.6063,3435.9772,117.30, 0.000
 2277,2025-05-27T13:25:55.966, 12.0380,250.0420,3396.301,3670.712, 29.6082,3435.9823,117.30, 0.000
 2278,2025-05-27T13:25:56.114, 12.0303,250.0410,3396.302,3670.708, 29.6101,3435.9874,117.31, 0.000
 2279,2025-05-27T13:25:56.263, 12.0225,250.0401,3396.303,3670.703, 29.6120,3435.9925,117.32, 0.000
 2280,2025-05-27T13:25:56.400, 12.0148,250.0391,3396.304,3670.699, 29.6138,3435.9973,117.32, 0.000
 2281,2025-05-27T13:25:56.548, 12.0070,250.0381,3396.305,3670.695, 29.6157,3436.0024,117.32, 0.000
 2282,2025-05-27T13:25:56.697, 11.9993,250.0372,3396.307,3670.690, 29.6176,3436.0075,117.33, 0.000
 2283,2025-05-27T13:25:56.845, 11.9915,250.0362,3396.308,3670.686, 29.6195,3436.0126,117.34, 0.013
 2284,2025-05-27T13:25:56.982, 11.9837,250.0352,3396.309,3670.682, 29.6213,3436.0173,117.34, 0.013
 2285,2025-05-27T13:25:57.131, 11.9760,250.0342,3396.310,3670.678, 29.6232,3436.0225,117.34, 0.013
 2286,2025-05-27T13:25:57.279, 11.9682,250.0332,3396.311,3670.673, 29.6251,3436.0276,117.35, 0.013
 2287,2025-05-27T13:25:57.428, 11.9605,250.0323,3396.312,3670.669, 29.6270,3436.0327,117.35, 0.013
 2288,2025-05-27T13:25:57.565, 11.9527,250.0313,3396.313,3670.665, 29.6287,3436.0374,117.36, 0.013
 2289,2025-05-27T13:25:57.714, 11.9450,250.0303,3396.314,3670.660, 29.6307,3436.0426,117.36, 0.013
 2290,2025-05-27T13:25:57.862, 11.9372,250.0293,3396.315,3670.656, 29.6326,3436.0477,117.37, 0.013
 2291,2025-05-27T13:25:58.011, 11.9295,250.0284,3396.317,3670.651, 29.6345,3436.0528,117.37, 0.013
 2292,2025-05-27T13:25:58.148, 11.9217,250.0274,3396.318,3670.647, 29.6362,3436.0575,117.38, 0.013
 2293,2025-05-27T13:25:58.296, 11.9140,250.0264,3396.319,3670.643, 29.6381,3436.0626,117.38, 0.013
 2294,2025-05-27T13:25:58.445, 11.9062,250.0255,3396.320,3670.639, 29.6400,3436.0677,117.39, 0.013
 2295,2025-05-27T13:25:58.593, 11.8985,250.0245,3396.321,3670.634, 29.6419,3436.0729,117.39, 0.013
 2296,2025-05-27T13:25:58.730, 11.8907,250.0235,3396.322,3670.630, 29.6437,3436.0776,117.40, 0.013
 2297,2025-05-27T13:25:58.879, 11.8829,250.0225,3396.323,3670.626, 29.6456,3436.0827,117.40, 0.013
 2298,2025-05-27T13:25:59.027, 11.8752,250.0216,3396.324,3670.621, 29.6475,3436.0878,117.41, 0.013
 2299,2025-05-27T13:25:59.176, 11.8674,250.0206,3396.325,3670.617, 29.6494,3436.0929,117.41, 0.013
 2300,2025-05-27T13:25:59.313, 11.8597,250.0196,3396.326,3670.613, 29.6511,3436.0977,117.42, 0.013
 2301,2025-05-27T13:25:59.461, 11.8519,250.0186,3396.328,3670.608, 29.6530,3436.1028,117.42, 0.013
 2302,2025-05-27T13:25:59.610, 11.8442,250.0177,3396.329,3670.604, 29.6549,3436.1079,117.43, 0.013
 2303,2025-05-27T13:25:59.758, 11.8364,250.0167,3396.330,3670.600, 29.6568,3436.1130,117.43, 0.013
 2304,2025-05-27T13:25:59.896, 11.8287,250.0157,3396.331,3670.596, 29.6586,3436.1177,117.44, 0.013
 2305,2025-05-27T13:26:00.044, 11.8209,250.0147,3396.332,3670.591, 29.6605,3436.1228,117.44, 0.013
 2306,2025-05-27T13:26:00.193, 11.8132,250.0138,3396.333,3670.587, 29.6624,3436.1279,117.45, 0.013
 2307,2025-05-27T13:26:00.341, 11.8054,250.0128,3396.334,3670.582, 29.6643,3436.1331,117.45, 0.013
 2308,2025-05-27T13:26:00.478, 11.7976,250.0118,3396.335,3670.578, 29.6660,3436.1378,117.46, 0.013
 2309,2025-05-27T13:26:00.627, 11.7899,250.0108,3396.336,3670.574, 29.6679,3436.1429,117.46, 0.013
 2310,2025-05-27T13:26:00.775, 11.7821,250.0099,3396.337,3670.569, 29.6698,3436.1480,117.47, 0.013
 2311,2025-05-27T13:26:00.924, 11.7744,250.0089,3396.339,3670.565, 29.6717,3436.1531,117.47, 0.013
 2312,2025-05-27T13:26:01.061, 11.7666,250.0079,3396.340,3670.561, 29.6735,3436.1578,117.48, 0.013
 2313,2025-05-27T13:26:01.209, 11.7589,250.0069,3396.341,3670.557, 29.6753,3436.1629,117.48, 0.013
 2314,2025-05-27T13:26:01.358, 11.7511,250.0060,3396.342,3670.552, 29.6772,3436.1680,117.49, 0.013
 2315,2025-05-27T13:26:01.506, 11.7434,250.0050,3396.343,3670.548, 29.6791,3436.1732,117.49, 0.013
 2316,2025-05-27T13:26:01.643, 11.7356,250.0040,3396.344,3670.544, 29.6809,3436.1779,117.50, 0.013
 2317,2025-05-27T13:26:01.792, 11.7279,250.0031,3396.345,3670.539, 29.6828,3436.1830,117.50, 0.013
 2318,2025-05-27T13:26:01.940, 11.7201,250.0021,3396.346,3670.535, 29.6847,3436.1881,117.51, 0.013
 2319,2025-05-27T13:26:02.089, 11.7123,250.0011,3396.347,3670.530, 29.6866,3436.1932,117.51, 0.013
 2320,2025-05-27T13:26:02.226, 11.7046,250.0001,3396.348,3670.526, 29.6883,3436.1979,117.52, 0.013
 2321,2025-05-27T13:26:02.375, 11.6968,249.9992,3396.350,3670.522, 29.6902,3436.2030,117.52, 0.013
 2322,2025-05-27T13:26:02.523, 11.6891,249.9982,3396.351,3670.518, 29.6921,3436.2081,117.53, 0.013
 2323,2025-05-27T13:26:02.672, 11.6813,249.9972,3396.352,3670.513, 29.6940,3436.2132,117.53, 0.075
 2324,2025-05-27T13:26:02.809, 11.6736,249.9962,3396.353,3670.509, 29.6957,3436.2179,117.54, 0.075
 2325,2025-05-27T13:26:02.957, 11.6658,249.9953,3396.354,3670.505, 29.6976,3436.2231,117.54, 0.075
 2326,2025-05-27T13:26:03.106, 11.6581,249.9943,3396.355,3670.500, 29.6995,3436.2282,117.55, 0.075
 2327,2025-05-27T13:26:03.254, 11.6503,249.9933,3396.356,3670.496, 29.7014,3436.2333,117.55, 0.075
 2328,2025-05-27T13:26:03.391, 11.6426,249.9924,3396.357,3670.492, 29.7031,3436.2380,117.56, 0.075
 2329,2025-05-27T13:26:03.540, 11.6348,249.9914,3396.358,3670.487, 29.7050,3436.2431,117.56, 0.075
 2330,2025-05-27T13:26:03.688, 11.6270,249.9904,3396.359,3670.483, 29.7069,3436.2482,117.57, 0.075
 2331,2025-05-27T13:26:03.837, 11.6193,249.9894,3396.361,3670.479, 29.7088,3436.2533,117.57, 0.075
 2332,2025-05-27T13:26:03.974, 11.6115,249.9885,3396.362,3670.474, 29.7105,3436.2580,117.58, 0.075
 2333,2025-05-27T13:26:04.122, 11.6038,249.9875,3396.363,3670.470, 29.7124,3436.2631,117.58, 0.075
 2334,2025-05-27T13:26:04.271, 11.5960,249.9865,3396.364,3670.466, 29.7143,3436.2682,117.59, 0.075
 2335,2025-05-27T13:26:04.420, 11.5883,249.9855,3396.365,3670.461, 29.7162,3436.2733,117.59, 0.075
 2336,2025-05-27T13:26:04.557, 11.5805,249.9846,3396.366,3670.457, 29.7179,3436.2780,117.60, 0.075
 2337,2025-05-27T13:26:04.705, 11.5728,249.9836,3396.367,3670.453, 29.7198,3436.2831,117.60, 0.075
 2338,2025-05-27T13:26:04.854, 11.5650,249.9826,3396.368,3670.448, 29.7217,3436.2882,117.61, 0.075
 2339,2025-05-27T13:26:05.002, 11.5573,249.9816,3396.369,3670.444, 29.7236,3436.2933,117.61, 0.075
 2340,2025-05-27T13:26:05.139, 11.5495,249.9807,3396.370,3670.440, 29.7253,3436.2980,117.62, 0.075
 2341,2025-05-27T13:26:05.288, 11.5418,249.9797,3396.371,3670.435, 29.7272,3436.3031,117.62, 0.075
 2342,2025-05-27T13:26:05.436, 11.5340,249.9787,3396.372,3670.431, 29.7291,3436.3082,117.63, 0.075
 2343,2025-05-27T13:26:05.585, 11.5262,249.9778,3396.374,3670.427, 29.7310,3436.3133,117.63, 0.075
 2344,2025-05-27T13:26:05.722, 11.5185,249.9768,3396.375,3670.422, 29.7327,3436.3180,117.64, 0.075
 2345,2025-05-27T13:26:05.870, 11.5107,249.9758,3396.376,3670.418, 29.7346,3436.3231,117.64, 0.075
 2346,2025-05-27T13:26:06.019, 11.5030,249.9748,3396.377,3670.414, 29.7365,3436.3282,117.65, 0.075
 2347,2025-05-27T13:26:06.167, 11.4952,249.9739,3396.378,3670.409, 29.7384,3436.3333,117.65, 0.075
 2348,2025-05-27T13:26:06.304, 11.4875,249.9729,3396.379,3670.405, 29.7401,3436.3380,117.66, 0.075
 2349,2025-05-27T13:26:06.453, 11.4797,249.9719,3396.380,3670.401, 29.7420,3436.3431,117.66, 0.075
 2350,2025-05-27T13:26:06.602, 11.4720,249.9709,3396.381,3670.396, 29.7439,3436.3482,117.67, 0.075
 2351,2025-05-27T13:26:06.750, 11.4642,249.9700,3396.382,3670.392, 29.7457,3436.3533,117.67, 0.075
 2352,2025-05-27T13:26:06.887, 11.4565,249.9690,3396.383,3670.388, 29.7475,3436.3580,117.68, 0.075
 2353,2025-05-27T13:26:07.036, 11.4487,249.9680,3396.384,3670.383, 29.7494,3436.3631,117.68, 0.075
 2354,2025-05-27T13:26:07.184, 11.4409,249.9671,3396.386,3670.379, 29.7512,3436.3682,117.69, 0.075
 2355,2025-05-27T13:26:07.333, 11.4332,249.9661,3396.387,3670.375, 29.7531,3436.3733,117.69, 0.075
 2356,2025-05-27T13:26:07.470, 11.4254,249.9651,3396.388,3670.370, 29.7548,3436.3780,117.70, 0.075
 2357,2025-05-27T13:26:07.618, 11.4177,249.9641,3396.389,3670.366, 29.7567,3436.3831,117.70, 0.075
 2358,2025-05-27T13:26:07.767, 11.4099,249.9632,3396.390,3670.362, 29.7586,3436.3882,117.71, 0.075
 2359,2025-05-27T13:26:07.915, 11.4022,249.9622,3396.391,3670.357, 29.7605,3436.3933,117.71, 0.075
 2360,2025-05-27T13:26:08.052, 11.3944,249.9612,3396.392,3670.353, 29.7622,3436.3980,117.72, 0.075
 2361,2025-05-27T13:26:08.201, 11.3867,249.9602,3396.393,3670.349, 29.7641,3436.4031,117.72, 0.075
 2362,2025-05-27T13:26:08.349, 11.3789,249.9593,3396.394,3670.344, 29.7660,3436.4082,117.73, 0.075
 2363,2025-05-27T13:26:08.498, 11.3712,249.9583,3396.395,3670.340, 29.7678,3436.4133,117.73, 0.075
 2364,2025-05-27T13:26:08.635, 11.3634,249.9573,3396.396,3670.336, 29.7696,3436.4180,117.74, 0.000
 2365,2025-05-27T13:26:08.783, 11.3556,249.9563,3396.397,3670.331, 29.7714,3436.4231,117.74, 0.000
 2366,2025-05-27T13:26:08.932, 11.3479,249.9554,3396.398,3670.327, 29.7733,3436.4282,117.75, 0.000
 2367,2025-05-27T13:26:09.081, 11.3401,249.9544,3396.400,3670.322, 29.7752,3436.4333,117.75, 0.000
 2368,2025-05-27T13:26:09.218, 11.3324,249.9534,3396.401,3670.318, 29.7769,3436.4380,117.76, 0.000
 2369,2025-05-27T13:26:09.366, 11.3246,249.9525,3396.402,3670.314, 29.7788,3436.4431,117.76, 0.000
 2370,2025-05-27T13:26:09.515, 11.3169,249.9515,3396.403,3670.310, 29.7807,3436.4482,117.77, 0.000
 2371,2025-05-27T13:26:09.663, 11.3091,249.9505,3396.404,3670.305, 29.7825,3436.4532,117.77, 0.000
 2372,2025-05-27T13:26:09.800, 11.3014,249.9496,3396.405,3670.301, 29.7843,3436.4579,117.78, 0.000
 2373,2025-05-27T13:26:09.949, 11.2936,249.9486,3396.406,3670.297, 29.7861,3436.4630,117.78, 0.000
 2374,2025-05-27T13:26:10.097, 11.2859,249.9476,3396.407,3670.292, 29.7880,3436.4681,117.79, 0.000
 2375,2025-05-27T13:26:10.246, 11.2781,249.9466,3396.408,3670.288, 29.7899,3436.4732,117.79, 0.000
 2376,2025-05-27T13:26:10.383, 11.2704,249.9457,3396.409,3670.284, 29.7916,3436.4779,117.80, 0.000
 2377,2025-05-27T13:26:10.531, 11.2626,249.9447,3396.410,3670.279, 29.7935,3436.4830,117.80, 0.000
 2378,2025-05-27T13:26:10.680, 11.2548,249.9437,3396.411,3670.275, 29.7953,3436.4881,117.81, 0.000
 2379,2025-05-27T13:26:10.828, 11.2471,249.9427,3396.412,3670.270, 29.7972,3436.4932,117.81, 0.000
 2380,2025-05-27T13:26:10.965, 11.2393,249.9418,3396.413,3670.266, 29.7989,3436.4979,117.82, 0.000
 2381,2025-05-27T13:26:11.114, 11.2316,249.9408,3396.415,3670.262, 29.8008,3436.5030,117.82, 0.000
 2382,2025-05-27T13:26:11.262, 11.2238,249.9398,3396.416,3670.257, 29.8027,3436.5080,117.83, 0.000
 2383,2025-05-27T13:26:11.411, 11.2161,249.9388,3396.417,3670.253, 29.8045,3436.5131,117.83, 0.000
 2384,2025-05-27T13:26:11.548, 11.2083,249.9379,3396.418,3670.249, 29.8063,3436.5178,117.84, 0.000
 2385,2025-05-27T13:26:11.697, 11.2006,249.9369,3396.419,3670.245, 29.8081,3436.5229,117.84, 0.000
 2386,2025-05-27T13:26:11.845, 11.1928,249.9359,3396.420,3670.240, 29.8100,3436.5280,117.85, 0.000
 2387,2025-05-27T13:26:11.982, 11.1851,249.9350,3396.421,3670.236, 29.8117,3436.5327,117.85, 0.000
 2388,2025-05-27T13:26:12.131, 11.1773,249.9340,3396.422,3670.232, 29.8136,3436.5378,117.86, 0.000
 2389,2025-05-27T13:26:12.279, 11.1695,249.9330,3396.423,3670.227, 29.8154,3436.5429,117.86, 0.000
 2390,2025-05-27T13:26:12.428, 11.1618,249.9321,3396.424,3670.223, 29.8173,3436.5479,117.87, 0.000
 2391,2025-05-27T13:26:12.565, 11.1540,249.9311,3396.425,3670.219, 29.8190,3436.5526,117.87, 0.000
 2392,2025-05-27T13:26:12.713, 11.1463,249.9301,3396.426,3670.214, 29.8209,3436.5577,117.88, 0.000
 2393,2025-05-27T13:26:12.862, 11.1385,249.9291,3396.427,3670.210, 29.8228,3436.5628,117.88, 0.000
 2394,2025-05-27T13:26:13.010, 11.1308,249.9282,3396.428,3670.205, 29.8246,3436.5679,117.89, 0.000
 2395,2025-05-27T13:26:13.147, 11.1230,249.9272,3396.429,3670.201, 29.8263,3436.5726,117.89, 0.000
 2396,2025-05-27T13:26:13.296, 11.1153,249.9262,3396.431,3670.197, 29.8282,3436.5776,117.90, 0.000
 2397,2025-05-27T13:26:13.444, 11.1075,249.9252,3396.432,3670.192, 29.8301,3436.5827,117.90, 0.000
 2398,2025-05-27T13:26:13.593, 11.0998,249.9243,3396.433,3670.188, 29.8319,3436.5878,117.91, 0.000
 2399,2025-05-27T13:26:13.730, 11.0920,249.9233,3396.434,3670.184, 29.8336,3436.5925,117.91, 0.000
 2400,2025-05-27T13:26:13.879, 11.0842,249.9223,3396.435,3670.179, 29.8355,3436.5976,117.92, 0.000
 2401,2025-05-27T13:26:14.027, 11.0765,249.9214,3396.436,3670.175, 29.8374,3436.6027,117.92, 0.000
 2402,2025-05-27T13:26:14.176, 11.0687,249.9204,3396.437,3670.171, 29.8392,3436.6077,117.93, 0.000
 2403,2025-05-27T13:26:14.313, 11.0610,249.9194,3396.438,3670.166, 29.8409,3436.6124,117.93, 0.000
 2404,2025-05-27T13:26:14.461, 11.0532,249.9184,3396.439,3670.162, 29.8428,3436.6175,117.94, 0.000
 2405,2025-05-27T13:26:14.610, 11.0455,249.9175,3396.440,3670.158, 29.8447,3436.6226,117.94, 0.000
 2406,2025-05-27T13:26:14.758, 11.0377,249.9165,3396.441,3670.153, 29.8465,3436.6277,117.95, 0.000
 2407,2025-05-27T13:26:14.895, 11.0300,249.9155,3396.442,3670.149, 29.8482,3436.6323,117.95, 0.000
 2408,2025-05-27T13:26:15.044, 11.0222,249.9146,3396.443,3670.145, 29.8501,3436.6374,117.96, 0.000
 2409,2025-05-27T13:26:15.192, 11.0145,249.9136,3396.444,3670.140, 29.8519,3436.6425,117.96, 0.000
 2410,2025-05-27T13:26:15.341, 11.0067,249.9126,3396.445,3670.136, 29.8538,3436.6476,117.97, 0.000
 2411,2025-05-27T13:26:15.478, 10.9990,249.9116,3396.446,3670.132, 29.8555,3436.6523,117.97, 0.000
 2412,2025-05-27T13:26:15.626, 10.9912,249.9107,3396.448,3670.127, 29.8574,3436.6573,117.98, 0.000
 2413,2025-05-27T13:26:15.775, 10.9834,249.9097,3396.449,3670.123, 29.8592,3436.6624,117.98, 0.000
 2414,2025-05-27T13:26:15.923, 10.9757,249.9087,3396.450,3670.118, 29.8611,3436.6675,117.99, 0.000
 2415,2025-05-27T13:26:16.061, 10.9679,249.9078,3396.451,3670.114, 29.8628,3436.6722,117.99, 0.000
 2416,2025-05-27T13:26:16.209, 10.9602,249.9068,3396.452,3670.110, 29.8647,3436.6773,118.00, 0.000
 2417,2025-05-27T13:26:16.358, 10.9524,249.9058,3396.453,3670.105, 29.8665,3436.6823,118.00, 0.000
 2418,2025-05-27T13:26:16.506, 10.9447,249.9048,3396.454,3670.101, 29.8684,3436.6874,118.01, 0.000
 2419,2025-05-27T13:26:16.643, 10.9369,249.9039,3396.455,3670.097, 29.8701,3436.6921,118.01, 0.000
 2420,2025-05-27T13:26:16.792, 10.9292,249.9029,3396.456,3670.092, 29.8719,3436.6972,118.01, 0.000
 2421,2025-05-27T13:26:16.940, 10.9214,249.9019,3396.457,3670.088, 29.8738,3436.7022,118.02, 0.000
 2422,2025-05-27T13:26:17.089, 10.9137,249.9010,3396.458,3670.084, 29.8756,3436.7073,118.03, 0.000
 2423,2025-05-27T13:26:17.226, 10.9059,249.9000,3396.459,3670.079, 29.8773,3436.7120,118.03, 0.000
 2424,2025-05-27T13:26:17.374, 10.8981,249.8990,3396.460,3670.075, 29.8792,3436.7171,118.03, 0.000
 2425,2025-05-27T13:26:17.523, 10.8904,249.8981,3396.461,3670.071, 29.8810,3436.7221,118.04, 0.000
 2426,2025-05-27T13:26:17.671, 10.8826,249.8971,3396.462,3670.066, 29.8829,3436.7272,118.04, 0.000
 2427,2025-05-27T13:26:17.808, 10.8749,249.8961,3396.463,3670.062, 29.8846,3436.7319,118.05, 0.000
 2428,2025-05-27T13:26:17.957, 10.8671,249.8951,3396.464,3670.058, 29.8864,3436.7369,118.05, 0.000
 2429,2025-05-27T13:26:18.105, 10.8594,249.8942,3396.466,3670.053, 29.8883,3436.7420,118.06, 0.000
 2430,2025-05-27T13:26:18.254, 10.8516,249.8932,3396.467,3670.049, 29.8901,3436.7471,118.06, 0.000
 2431,2025-05-27T13:26:18.391, 10.8439,249.8922,3396.468,3670.045, 29.8919,3436.7518,118.07, 0.000
 2432,2025-05-27T13:26:18.540, 10.8361,249.8913,3396.469,3670.040, 29.8937,3436.7568,118.07, 0.000
 2433,2025-05-27T13:26:18.688, 10.8284,249.8903,3396.470,3670.036, 29.8956,3436.7619,118.08, 0.000
 2434,2025-05-27T13:26:18.837, 10.8206,249.8893,3396.471,3670.031, 29.8974,3436.7670,118.08, 0.000
 2435,2025-05-27T13:26:18.974, 10.8128,249.8883,3396.472,3670.027, 29.8991,3436.7717,118.09, 0.000
 2436,2025-05-27T13:26:19.122, 10.8051,249.8874,3396.473,3670.023, 29.9010,3436.7767,118.09, 0.000
 2437,2025-05-27T13:26:19.271, 10.7973,249.8864,3396.474,3670.018, 29.9028,3436.7818,118.10, 0.000
 2438,2025-05-27T13:26:19.419, 10.7896,249.8854,3396.475,3670.014, 29.9046,3436.7869,118.10, 0.000
 2439,2025-05-27T13:26:19.556, 10.7818,249.8844,3396.476,3670.010, 29.9063,3436.7915,118.11, 0.000
 2440,2025-05-27T13:26:19.705, 10.7741,249.8835,3396.477,3670.005, 29.9082,3436.7966,118.11, 0.000
 2441,2025-05-27T13:26:19.853, 10.7663,249.8825,3396.478,3670.001, 29.9100,3436.8017,118.12, 0.000
 2442,2025-05-27T13:26:20.002, 10.7586,249.8815,3396.479,3669.996, 29.9119,3436.8067,118.12, 0.000
 2443,2025-05-27T13:26:20.139, 10.7508,249.8806,3396.480,3669.992, 29.9136,3436.8114,118.13, 0.000
 2444,2025-05-27T13:26:20.287, 10.7431,249.8796,3396.481,3669.988, 29.9154,3436.8165,118.13, 0.000
 2445,2025-05-27T13:26:20.436, 10.7353,249.8786,3396.482,3669.983, 29.9173,3436.8215,118.14, 0.000
 2446,2025-05-27T13:26:20.584, 10.7275,249.8777,3396.483,3669.979, 29.9191,3436.8266,118.14, 0.000
 2447,2025-05-27T13:26:20.722, 10.7198,249.8767,3396.484,3669.975, 29.9208,3436.8313,118.15, 0.000
 2448,2025-05-27T13:26:20.870, 10.7120,249.8757,3396.485,3669.970, 29.9227,3436.8363,118.15, 0.000
 2449,2025-05-27T13:26:21.019, 10.7043,249.8747,3396.486,3669.966, 29.9245,3436.8414,118.16, 0.000
 2450,2025-05-27T13:26:21.167, 10.6965,249.8738,3396.488,3669.962, 29.9263,3436.8465,118.16, 0.000
 2451,2025-05-27T13:26:21.304, 10.6888,249.8728,3396.488,3669.957, 29.9280,3436.8511,118.17, 0.000
 2452,2025-05-27T13:26:21.453, 10.6810,249.8718,3396.490,3669.953, 29.9299,3436.8562,118.17, 0.000
 2453,2025-05-27T13:26:21.601, 10.6733,249.8709,3396.491,3669.949, 29.9317,3436.8613,118.18, 0.000
 2454,2025-05-27T13:26:21.750, 10.6655,249.8699,3396.492,3669.944, 29.9336,3436.8663,118.18, 0.000
 2455,2025-05-27T13:26:21.887, 10.6578,249.8689,3396.493,3669.940, 29.9353,3436.8710,118.19, 0.000
 2456,2025-05-27T13:26:22.035, 10.6500,249.8680,3396.494,3669.936, 29.9371,3436.8760,118.19, 0.000
 2457,2025-05-27T13:26:22.184, 10.6423,249.8670,3396.495,3669.931, 29.9389,3436.8811,118.20, 0.000
 2458,2025-05-27T13:26:22.332, 10.6345,249.8660,3396.496,3669.927, 29.9408,3436.8862,118.20, 0.000
 2459,2025-05-27T13:26:22.469, 10.6267,249.8650,3396.497,3669.923, 29.9425,3436.8908,118.21, 0.000
 2460,2025-05-27T13:26:22.618, 10.6190,249.8641,3396.498,3669.918, 29.9443,3436.8959,118.21, 0.000
 2461,2025-05-27T13:26:22.766, 10.6112,249.8631,3396.499,3669.914, 29.9461,3436.9010,118.22, 0.000
 2462,2025-05-27T13:26:22.904, 10.6035,249.8621,3396.500,3669.910, 29.9478,3436.9056,118.22, 0.000
 2463,2025-05-27T13:26:23.052, 10.5957,249.8612,3396.501,3669.905, 29.9497,3436.9107,118.23, 0.000
 2464,2025-05-27T13:26:23.201, 10.5880,249.8602,3396.502,3669.901, 29.9515,3436.9157,118.23, 0.000
 2465,2025-05-27T13:26:23.349, 10.5802,249.8592,3396.503,3669.896, 29.9534,3436.9208,118.24, 0.000
 2466,2025-05-27T13:26:23.486, 10.5725,249.8582,3396.504,3669.892, 29.9550,3436.9255,118.24, 0.000
 2467,2025-05-27T13:26:23.635, 10.5647,249.8573,3396.505,3669.888, 29.9569,3436.9305,118.25, 0.000
 2468,2025-05-27T13:26:23.783, 10.5570,249.8563,3396.506,3669.883, 29.9587,3436.9356,118.25, 0.000
 2469,2025-05-27T13:26:23.932, 10.5492,249.8553,3396.507,3669.879, 29.9605,3436.9406,118.26, 0.000
 2470,2025-05-27T13:26:24.069, 10.5414,249.8544,3396.508,3669.875, 29.9622,3436.9453,118.26, 0.000
 2471,2025-05-27T13:26:24.217, 10.5337,249.8534,3396.509,3669.870, 29.9641,3436.9504,118.27, 0.000
 2472,2025-05-27T13:26:24.366, 10.5259,249.8524,3396.510,3669.866, 29.9659,3436.9554,118.27, 0.000
 2473,2025-05-27T13:26:24.514, 10.5182,249.8515,3396.511,3669.861, 29.9677,3436.9605,118.28, 0.000
 2474,2025-05-27T13:26:24.651, 10.5104,249.8505,3396.512,3669.857, 29.9694,3436.9651,118.28, 0.000
 2475,2025-05-27T13:26:24.800, 10.5027,249.8495,3396.513,3669.853, 29.9713,3436.9702,118.29, 0.000
 2476,2025-05-27T13:26:24.948, 10.4949,249.8486,3396.514,3669.848, 29.9731,3436.9752,118.29, 0.000
 2477,2025-05-27T13:26:25.097, 10.4872,249.8476,3396.515,3669.844, 29.9749,3436.9803,118.30, 0.000
 2478,2025-05-27T13:26:25.234, 10.4794,249.8466,3396.516,3669.840, 29.9766,3436.9850,118.30, 0.000
 2479,2025-05-27T13:26:25.383, 10.4717,249.8456,3396.518,3669.835, 29.9784,3436.9900,118.31, 0.000
 2480,2025-05-27T13:26:25.531, 10.4639,249.8447,3396.519,3669.831, 29.9803,3436.9951,118.31, 0.000
 2481,2025-05-27T13:26:25.680, 10.4562,249.8437,3396.520,3669.826, 29.9821,3437.0001,118.32, 0.000
 2482,2025-05-27T13:26:25.817, 10.4484,249.8427,3396.521,3669.822, 29.9838,3437.0048,118.32, 0.000
 2483,2025-05-27T13:26:25.965, 10.4406,249.8418,3396.522,3669.818, 29.9856,3437.0098,118.33, 0.000
 2484,2025-05-27T13:26:26.114, 10.4329,249.8408,3396.523,3669.813, 29.9875,3437.0149,118.33, 0.000
 2485,2025-05-27T13:26:26.262, 10.4251,249.8398,3396.524,3669.809, 29.9893,3437.0199,118.34, 0.000
 2486,2025-05-27T13:26:26.399, 10.4174,249.8389,3396.525,3669.805, 29.9910,3437.0246,118.34, 0.000
 2487,2025-05-27T13:26:26.548, 10.4096,249.8379,3396.526,3669.800, 29.9928,3437.0296,118.35, 0.000
 2488,2025-05-27T13:26:26.696, 10.4019,249.8369,3396.527,3669.796, 29.9946,3437.0347,118.35, 0.000
 2489,2025-05-27T13:26:26.845, 10.3941,249.8359,3396.528,3669.791, 29.9964,3437.0397,118.36, 0.000
 2490,2025-05-27T13:26:26.982, 10.3864,249.8350,3396.529,3669.787, 29.9981,3437.0444,118.36, 0.000
 2491,2025-05-27T13:26:27.130, 10.3786,249.8340,3396.530,3669.783, 30.0000,3437.0495,118.37, 0.000
 2492,2025-05-27T13:26:27.279, 10.3709,249.8330,3396.531,3669.778, 30.0018,3437.0545,118.37, 0.000
 2493,2025-05-27T13:26:27.427, 10.3631,249.8321,3396.532,3669.774, 30.0036,3437.0595,118.38, 0.000
 2494,2025-05-27T13:26:27.565, 10.3553,249.8311,3396.533,3669.770, 30.0053,3437.0642,118.38, 0.000
 2495,2025-05-27T13:26:27.713, 10.3476,249.8301,3396.534,3669.765, 30.0071,3437.0693,118.39, 0.000
 2496,2025-05-27T13:26:27.862, 10.3398,249.8291,3396.535,3669.761, 30.0089,3437.0743,118.39, 0.000
 2497,2025-05-27T13:26:28.010, 10.3321,249.8282,3396.536,3669.756, 30.0108,3437.0793,118.40, 0.000
 2498,2025-05-27T13:26:28.147, 10.3243,249.8272,3396.537,3669.752, 30.0124,3437.0840,118.40, 0.000
 2499,2025-05-27T13:26:28.296, 10.3166,249.8262,3396.538,3669.748, 30.0143,3437.0890,118.40, 0.000
 2500,2025-05-27T13:26:28.444, 10.3088,249.8253,3396.539,3669.743, 30.0161,3437.0941,118.41, 0.000
 2501,2025-05-27T13:26:28.593, 10.3011,249.8243,3396.540,3669.739, 30.0179,3437.0991,118.41, 0.000
 2502,2025-05-27T13:26:28.730, 10.2933,249.8233,3396.541,3669.735, 30.0196,3437.1038,118.42, 0.000
 2503,2025-05-27T13:26:28.878, 10.2856,249.8224,3396.542,3669.730, 30.0214,3437.1088,118.42, 0.000
 2504,2025-05-27T13:26:29.027, 10.2778,249.8214,3396.543,3669.726, 30.0232,3437.1139,118.43, 0.000
 2505,2025-05-27T13:26:29.175, 10.2701,249.8204,3396.544,3669.721, 30.0251,3437.1189,118.43, 0.000
 2506,2025-05-27T13:26:29.312, 10.2623,249.8194,3396.545,3669.717, 30.0267,3437.1236,118.44, 0.000
 2507,2025-05-27T13:26:29.461, 10.2545,249.8185,3396.546,3669.713, 30.0286,3437.1286,118.44, 0.000
 2508,2025-05-27T13:26:29.609, 10.2468,249.8175,3396.547,3669.708, 30.0304,3437.1337,118.45, 0.000
 2509,2025-05-27T13:26:29.747, 10.2390,249.8165,3396.548,3669.704, 30.0321,3437.1383,118.45, 0.000
 2510,2025-05-27T13:26:29.895, 10.2313,249.8156,3396.549,3669.700, 30.0339,3437.1434,118.46, 0.000
 2511,2025-05-27T13:26:30.044, 10.2235,249.8146,3396.550,3669.695, 30.0357,3437.1484,118.46, 0.000
 2512,2025-05-27T13:26:30.192, 10.2158,249.8136,3396.551,3669.691, 30.0375,3437.1534,118.47, 0.000
 2513,2025-05-27T13:26:30.329, 10.2080,249.8127,3396.552,3669.687, 30.0392,3437.1581,118.47, 0.000
 2514,2025-05-27T13:26:30.478, 10.2003,249.8117,3396.553,3669.682, 30.0410,3437.1631,118.48, 0.000
 2515,2025-05-27T13:26:30.626, 10.1925,249.8107,3396.554,3669.678, 30.0428,3437.1682,118.48, 0.000
 2516,2025-05-27T13:26:30.775, 10.1848,249.8098,3396.555,3669.673, 30.0446,3437.1732,118.49, 0.000
 2517,2025-05-27T13:26:30.912, 10.1770,249.8088,3396.556,3669.669, 30.0463,3437.1779,118.49, 0.000
 2518,2025-05-27T13:26:31.060, 10.1692,249.8078,3396.557,3669.665, 30.0481,3437.1829,118.50, 0.000
 2519,2025-05-27T13:26:31.209, 10.1615,249.8069,3396.558,3669.660, 30.0499,3437.1880,118.50, 0.000
 2520,2025-05-27T13:26:31.357, 10.1537,249.8059,3396.559,3669.656, 30.0518,3437.1930,118.51, 0.000
 2521,2025-05-27T13:26:31.494, 10.1460,249.8049,3396.560,3669.652, 30.0534,3437.1976,118.51, 0.000
 2522,2025-05-27T13:26:31.643, 10.1382,249.8039,3396.561,3669.647, 30.0552,3437.2027,118.52, 0.000
 2523,2025-05-27T13:26:31.791, 10.1305,249.8030,3396.562,3669.643, 30.0571,3437.2077,118.52, 0.000
 2524,2025-05-27T13:26:31.940, 10.1227,249.8020,3396.563,3669.638, 30.0589,3437.2128,118.53, 0.013
 2525,2025-05-27T13:26:32.077, 10.1150,249.8010,3396.564,3669.634, 30.0605,3437.2174,118.53, 0.013
 2526,2025-05-27T13:26:32.226, 10.1072,249.8001,3396.565,3669.630, 30.0624,3437.2224,118.54, 0.013
 2527,2025-05-27T13:26:32.374, 10.0995,249.7991,3396.567,3669.625, 30.0642,3437.2275,118.54, 0.013
 2528,2025-05-27T13:26:32.523, 10.0917,249.7981,3396.568,3669.621, 30.0660,3437.2325,118.55, 0.013
 2529,2025-05-27T13:26:32.660, 10.0839,249.7972,3396.568,3669.617, 30.0676,3437.2372,118.55, 0.013
 2530,2025-05-27T13:26:32.808, 10.0762,249.7962,3396.570,3669.612, 30.0695,3437.2422,118.56, 0.013
 2531,2025-05-27T13:26:32.957, 10.0684,249.7952,3396.571,3669.608, 30.0713,3437.2472,118.56, 0.013
 2532,2025-05-27T13:26:33.105, 10.0607,249.7943,3396.572,3669.603, 30.0731,3437.2523,118.57, 0.013
 2533,2025-05-27T13:26:33.242, 10.0529,249.7933,3396.573,3669.599, 30.0747,3437.2569,118.57, 0.013
 2534,2025-05-27T13:26:33.391, 10.0452,249.7923,3396.574,3669.595, 30.0766,3437.2619,118.58, 0.013
 2535,2025-05-27T13:26:33.539, 10.0374,249.7914,3396.575,3669.590, 30.0784,3437.2670,118.58, 0.013
 2536,2025-05-27T13:26:33.688, 10.0297,249.7904,3396.576,3669.586, 30.0802,3437.2720,118.59, 0.013
 2537,2025-05-27T13:26:33.825, 10.0219,249.7894,3396.577,3669.582, 30.0818,3437.2767,118.59, 0.013
 2538,2025-05-27T13:26:33.973, 10.0142,249.7884,3396.578,3669.577, 30.0836,3437.2817,118.60, 0.013
 2539,2025-05-27T13:26:34.122, 10.0064,249.7875,3396.579,3669.573, 30.0855,3437.2867,118.60, 0.013
 2540,2025-05-27T13:26:34.270,  9.9987,249.7865,3396.580,3669.568, 30.0873,3437.2917,118.61, 0.013
 2541,2025-05-27T13:26:34.408,  9.9909,249.7855,3396.581,3669.564, 30.0889,3437.2964,118.61, 0.013
 2542,2025-05-27T13:26:34.556,  9.9831,249.7846,3396.582,3669.560, 30.0907,3437.3014,118.62, 0.013
 2543,2025-05-27T13:26:34.705,  9.9754,249.7836,3396.583,3669.555, 30.0925,3437.3065,118.62, 0.013
 2544,2025-05-27T13:26:34.853,  9.9676,249.7826,3396.584,3669.551, 30.0943,3437.3115,118.63, 0.013
 2545,2025-05-27T13:26:34.990,  9.9599,249.7817,3396.585,3669.547, 30.0960,3437.3161,118.63, 0.013
 2546,2025-05-27T13:26:35.139,  9.9521,249.7807,3396.586,3669.542, 30.0978,3437.3212,118.64, 0.013
 2547,2025-05-27T13:26:35.287,  9.9444,249.7797,3396.587,3669.538, 30.0996,3437.3262,118.64, 0.013
 2548,2025-05-27T13:26:35.424,  9.9366,249.7787,3396.588,3669.534, 30.1013,3437.3308,118.65, 0.013
 2549,2025-05-27T13:26:35.573,  9.9289,249.7778,3396.589,3669.529, 30.1031,3437.3359,118.65, 0.013
 2550,2025-05-27T13:26:35.721,  9.9211,249.7768,3396.590,3669.525, 30.1049,3437.3409,118.66, 0.013
 2551,2025-05-27T13:26:35.870,  9.9134,249.7758,3396.591,3669.520, 30.1067,3437.3459,118.66, 0.013
 2552,2025-05-27T13:26:36.007,  9.9056,249.7749,3396.592,3669.516, 30.1084,3437.3505,118.67, 0.013
 2553,2025-05-27T13:26:36.155,  9.8978,249.7739,3396.593,3669.512, 30.1102,3437.3556,118.67, 0.013
 2554,2025-05-27T13:26:36.304,  9.8901,249.7729,3396.594,3669.507, 30.1120,3437.3606,118.68, 0.013
 2555,2025-05-27T13:26:36.452,  9.8823,249.7720,3396.595,3669.503, 30.1138,3437.3656,118.68, 0.013
 2556,2025-05-27T13:26:36.589,  9.8746,249.7710,3396.596,3669.498, 30.1154,3437.3703,118.68, 0.013
 2557,2025-05-27T13:26:36.738,  9.8668,249.7700,3396.597,3669.494, 30.1172,3437.3753,118.69, 0.013
 2558,2025-05-27T13:26:36.887,  9.8591,249.7691,3396.598,3669.490, 30.1190,3437.3803,118.69, 0.013
 2559,2025-05-27T13:26:37.035,  9.8513,249.7681,3396.599,3669.485, 30.1208,3437.3853,118.70, 0.013
 2560,2025-05-27T13:26:37.172,  9.8436,249.7671,3396.600,3669.481, 30.1225,3437.3900,118.70, 0.013
 2561,2025-05-27T13:26:37.321,  9.8358,249.7662,3396.601,3669.476, 30.1243,3437.3950,118.71, 0.013
 2562,2025-05-27T13:26:37.469,  9.8281,249.7652,3396.602,3669.472, 30.1261,3437.4000,118.71, 0.013
 2563,2025-05-27T13:26:37.618,  9.8203,249.7642,3396.603,3669.467, 30.1279,3437.4051,118.72, 0.013
 2564,2025-05-27T13:26:37.755,  9.8125,249.7633,3396.604,3669.463, 30.1295,3437.4097,118.72, 0.000
 2565,2025-05-27T13:26:37.903,  9.8048,249.7623,3396.605,3669.459, 30.1313,3437.4147,118.73, 0.000
 2566,2025-05-27T13:26:38.052,  9.7970,249.7613,3396.606,3669.454, 30.1331,3437.4197,118.73, 0.000
 2567,2025-05-27T13:26:38.200,  9.7893,249.7603,3396.607,3669.450, 30.1349,3437.4248,118.74, 0.000
 2568,2025-05-27T13:26:38.337,  9.7815,249.7594,3396.608,3669.446, 30.1366,3437.4294,118.74, 0.000
 2569,2025-05-27T13:26:38.486,  9.7738,249.7584,3396.609,3669.441, 30.1384,3437.4344,118.75, 0.000
 2570,2025-05-27T13:26:38.634,  9.7660,249.7574,3396.610,3669.437, 30.1402,3437.4394,118.75, 0.000
 2571,2025-05-27T13:26:38.783,  9.7583,249.7565,3396.611,3669.432, 30.1420,3437.4445,118.76, 0.000
 2572,2025-05-27T13:26:38.920,  9.7505,249.7555,3396.612,3669.428, 30.1436,3437.4491,118.76, 0.000
 2573,2025-05-27T13:26:39.069,  9.7428,249.7545,3396.613,3669.424, 30.1454,3437.4541,118.77, 0.000
 2574,2025-05-27T13:26:39.217,  9.7350,249.7536,3396.614,3669.419, 30.1472,3437.4591,118.77, 0.000
 2575,2025-05-27T13:26:39.366,  9.7273,249.7526,3396.615,3669.415, 30.1490,3437.4641,118.78, 0.000
 2576,2025-05-27T13:26:39.503,  9.7195,249.7516,3396.615,3669.411, 30.1507,3437.4688,118.78, 0.000
 2577,2025-05-27T13:26:39.651,  9.7117,249.7507,3396.616,3669.406, 30.1525,3437.4738,118.79, 0.000
 2578,2025-05-27T13:26:39.800,  9.7040,249.7497,3396.617,3669.402, 30.1542,3437.4788,118.79, 0.000
 2579,2025-05-27T13:26:39.937,  9.6962,249.7487,3396.618,3669.398, 30.1559,3437.4834,118.80, 0.000
 2580,2025-05-27T13:26:40.085,  9.6885,249.7478,3396.619,3669.393, 30.1577,3437.4885,118.80, 0.000
 2581,2025-05-27T13:26:40.234,  9.6807,249.7468,3396.620,3669.389, 30.1595,3437.4935,118.81, 0.000
 2582,2025-05-27T13:26:40.382,  9.6730,249.7458,3396.621,3669.384, 30.1613,3437.4985,118.81, 0.000
 2583,2025-05-27T13:26:40.519,  9.6652,249.7449,3396.622,3669.380, 30.1629,3437.5031,118.82, 0.000
 2584,2025-05-27T13:26:40.668,  9.6575,249.7439,3396.623,3669.376, 30.1647,3437.5081,118.82, 0.000
 2585,2025-05-27T13:26:40.816,  9.6497,249.7429,3396.624,3669.371, 30.1665,3437.5132,118.83, 0.000
 2586,2025-05-27T13:26:40.965,  9.6420,249.7420,3396.625,3669.367, 30.1683,3437.5182,118.83, 0.000
 2587,2025-05-27T13:26:41.102,  9.6342,249.7410,3396.626,3669.362, 30.1699,3437.5228,118.84, 0.000
 2588,2025-05-27T13:26:41.250,  9.6264,249.7400,3396.627,3669.358, 30.1717,3437.5278,118.84, 0.000
 2589,2025-05-27T13:26:41.399,  9.6187,249.7391,3396.628,3669.353, 30.1735,3437.5328,118.85, 0.000
 2590,2025-05-27T13:26:41.548,  9.6109,249.7381,3396.629,3669.349, 30.1753,3437.5378,118.85, 0.000
 2591,2025-05-27T13:26:41.685,  9.6032,249.7371,3396.630,3669.345, 30.1770,3437.5425,118.86, 0.000
 2592,2025-05-27T13:26:41.833,  9.5954,249.7361,3396.631,3669.340, 30.1787,3437.5475,118.86, 0.000
 2593,2025-05-27T13:26:41.982,  9.5877,249.7352,3396.632,3669.336, 30.1805,3437.5525,118.87, 0.000
 2594,2025-05-27T13:26:42.130,  9.5799,249.7342,3396.633,3669.331, 30.1823,3437.5575,118.87, 0.000
 2595,2025-05-27T13:26:42.267,  9.5722,249.7332,3396.634,3669.327, 30.1840,3437.5621,118.88, 0.000
 2596,2025-05-27T13:26:42.416,  9.5644,249.7323,3396.635,3669.323, 30.1857,3437.5672,118.88, 0.000
 2597,2025-05-27T13:26:42.564,  9.5567,249.7313,3396.636,3669.318, 30.1875,3437.5722,118.89, 0.000
 2598,2025-05-27T13:26:42.713,  9.5489,249.7303,3396.637,3669.314, 30.1893,3437.5772,118.89, 0.000
 2599,2025-05-27T13:26:42.850,  9.5412,249.7294,3396.638,3669.310, 30.1910,3437.5818,118.90, 0.000
 2600,2025-05-27T13:26:42.998,  9.5334,249.7284,3396.639,3669.305, 30.1927,3437.5868,118.90, 0.000
 2601,2025-05-27T13:26:43.147,  9.5256,249.7274,3396.640,3669.301, 30.1945,3437.5918,118.91, 0.000
 2602,2025-05-27T13:26:43.295,  9.5179,249.7265,3396.641,3669.296, 30.1963,3437.5968,118.91, 0.000
 2603,2025-05-27T13:26:43.432,  9.5101,249.7255,3396.642,3669.292, 30.1980,3437.6015,118.92, 0.000
 2604,2025-05-27T13:26:43.581,  9.5024,249.7245,3396.643,3669.288, 30.1997,3437.6065,118.92, 0.000
 2605,2025-05-27T13:26:43.729,  9.4946,249.7236,3396.644,3669.283, 30.2015,3437.6115,118.93, 0.000
 2606,2025-05-27T13:26:43.867,  9.4869,249.7226,3396.645,3669.279, 30.2032,3437.6161,118.93, 0.000
 2607,2025-05-27T13:26:44.015,  9.4791,249.7216,3396.646,3669.274, 30.2049,3437.6211,118.93, 0.000
 2608,2025-05-27T13:26:44.164,  9.4714,249.7207,3396.647,3669.270, 30.2067,3437.6261,118.94, 0.000
 2609,2025-05-27T13:26:44.312,  9.4636,249.7197,3396.648,3669.266, 30.2085,3437.6311,118.94, 0.000
 2610,2025-05-27T13:26:44.449,  9.4559,249.7187,3396.649,3669.261, 30.2102,3437.6357,118.95, 0.000
 2611,2025-05-27T13:26:44.598,  9.4481,249.7178,3396.650,3669.257, 30.2119,3437.6408,118.95, 0.000
 2612,2025-05-27T13:26:44.746,  9.4403,249.7168,3396.651,3669.252, 30.2137,3437.6458,118.96, 0.000
 2613,2025-05-27T13:26:44.895,  9.4326,249.7158,3396.652,3669.248, 30.2155,3437.6508,118.96, 0.000
 2614,2025-05-27T13:26:45.032,  9.4248,249.7149,3396.653,3669.244, 30.2171,3437.6554,118.97, 0.000
 2615,2025-05-27T13:26:45.180,  9.4171,249.7139,3396.654,3669.239, 30.2189,3437.6604,118.97, 0.000
 2616,2025-05-27T13:26:45.329,  9.4093,249.7129,3396.655,3669.235, 30.2207,3437.6654,118.98, 0.000
 2617,2025-05-27T13:26:45.477,  9.4016,249.7120,3396.656,3669.230, 30.2225,3437.6704,118.98, 0.000
 2618,2025-05-27T13:26:45.614,  9.3938,249.7110,3396.657,3669.226, 30.2241,3437.6750,118.99, 0.000
 2619,2025-05-27T13:26:45.763,  9.3861,249.7100,3396.658,3669.222, 30.2259,3437.6800,118.99, 0.000
 2620,2025-05-27T13:26:45.911,  9.3783,249.7091,3396.659,3669.217, 30.2277,3437.6850,119.00, 0.000
 2621,2025-05-27T13:26:46.060,  9.3706,249.7081,3396.660,3669.213, 30.2294,3437.6900,119.00, 0.000
 2622,2025-05-27T13:26:46.197,  9.3628,249.7071,3396.661,3669.209, 30.2311,3437.6946,119.01, 0.000
 2623,2025-05-27T13:26:46.346,  9.3551,249.7062,3396.662,3669.204, 30.2328,3437.6996,119.01, 0.000
 2624,2025-05-27T13:26:46.494,  9.3473,249.7052,3396.663,3669.200, 30.2346,3437.7047,119.02, 0.000
 2625,2025-05-27T13:26:46.643,  9.3395,249.7042,3396.664,3669.195, 30.2364,3437.7097,119.02, 0.000
 2626,2025-05-27T13:26:46.780,  9.3318,249.7033,3396.664,3669.191, 30.2380,3437.7143,119.03, 0.000
 2627,2025-05-27T13:26:46.928,  9.3240,249.7023,3396.665,3669.186, 30.2398,3437.7193,119.03, 0.000
 2628,2025-05-27T13:26:47.077,  9.3163,249.7013,3396.666,3669.182, 30.2416,3437.7243,119.04, 0.000
 2629,2025-05-27T13:26:47.225,  9.3085,249.7004,3396.667,3669.177, 30.2433,3437.7293,119.04, 0.000
 2630,2025-05-27T13:26:47.362,  9.3008,249.6994,3396.668,3669.173, 30.2450,3437.7339,119.05, 0.000
 2631,2025-05-27T13:26:47.511,  9.2930,249.6984,3396.669,3669.169, 30.2468,3437.7389,119.05, 0.000
 2632,2025-05-27T13:26:47.659,  9.2853,249.6975,3396.670,3669.164, 30.2485,3437.7439,119.06, 0.000
 2633,2025-05-27T13:26:47.796,  9.2775,249.6965,3396.671,3669.160, 30.2502,3437.7485,119.06, 0.000
 2634,2025-05-27T13:26:47.945,  9.2698,249.6955,3396.672,3669.156, 30.2519,3437.7535,119.07, 0.000
 2635,2025-05-27T13:26:48.093,  9.2620,249.6946,3396.673,3669.151, 30.2537,3437.7585,119.07, 0.000
 2636,2025-05-27T13:26:48.242,  9.2542,249.6936,3396.674,3669.147, 30.2555,3437.7635,119.08, 0.000
 2637,2025-05-27T13:26:48.379,  9.2465,249.6926,3396.675,3669.143, 30.2571,3437.7681,119.08, 0.000
 2638,2025-05-27T13:26:48.528,  9.2387,249.6917,3396.676,3669.138, 30.2589,3437.7731,119.09, 0.000
 2639,2025-05-27T13:26:48.676,  9.2310,249.6907,3396.677,3669.134, 30.2606,3437.7781,119.09, 0.000
 2640,2025-05-27T13:26:48.825,  9.2232,249.6897,3396.678,3669.129, 30.2624,3437.7831,119.10, 0.000
 2641,2025-05-27T13:26:48.962,  9.2155,249.6888,3396.679,3669.125, 30.2640,3437.7877,119.10, 0.000
 2642,2025-05-27T13:26:49.110,  9.2077,249.6878,3396.680,3669.120, 30.2658,3437.7927,119.11, 0.000
 2643,2025-05-27T13:26:49.259,  9.2000,249.6868,3396.681,3669.116, 30.2676,3437.7977,119.11, 0.000
 2644,2025-05-27T13:26:49.407,  9.1922,249.6859,3396.682,3669.111, 30.2693,3437.8027,119.12, 0.000
 2645,2025-05-27T13:26:49.544,  9.1845,249.6849,3396.683,3669.107, 30.2710,3437.8073,119.12, 0.013
 2646,2025-05-27T13:26:49.693,  9.1767,249.6839,3396.684,3669.103, 30.2727,3437.8123,119.13, 0.013
 2647,2025-05-27T13:26:49.841,  9.1689,249.6830,3396.685,3669.098, 30.2745,3437.8173,119.13, 0.013
 2648,2025-05-27T13:26:49.990,  9.1612,249.6820,3396.686,3669.094, 30.2763,3437.8223,119.14, 0.013
 2649,2025-05-27T13:26:50.127,  9.1534,249.6810,3396.687,3669.090, 30.2779,3437.8269,119.14, 0.013
 2650,2025-05-27T13:26:50.275,  9.1457,249.6801,3396.688,3669.085, 30.2797,3437.8319,119.15, 0.013
 2651,2025-05-27T13:26:50.424,  9.1379,249.6791,3396.689,3669.081, 30.2814,3437.8369,119.15, 0.013
 2652,2025-05-27T13:26:50.572,  9.1302,249.6781,3396.690,3669.076, 30.2832,3437.8419,119.16, 0.013
 2653,2025-05-27T13:26:50.710,  9.1224,249.6772,3396.690,3669.072, 30.2848,3437.8465,119.16, 0.013
 2654,2025-05-27T13:26:50.858,  9.1147,249.6762,3396.691,3669.067, 30.2866,3437.8515,119.16, 0.013
 2655,2025-05-27T13:26:51.007,  9.1069,249.6752,3396.692,3669.063, 30.2883,3437.8565,119.17, 0.013
 2656,2025-05-27T13:26:51.144,  9.0992,249.6743,3396.693,3669.059, 30.2900,3437.8611,119.17, 0.013
 2657,2025-05-27T13:26:51.292,  9.0914,249.6733,3396.694,3669.054, 30.2917,3437.8661,119.18, 0.013
 2658,2025-05-27T13:26:51.441,  9.0837,249.6723,3396.695,3669.050, 30.2935,3437.8711,119.18, 0.013
 2659,2025-05-27T13:26:51.589,  9.0759,249.6714,3396.696,3669.045, 30.2952,3437.8761,119.19, 0.013
 2660,2025-05-27T13:26:51.726,  9.0681,249.6704,3396.697,3669.041, 30.2969,3437.8807,119.19, 0.013
 2661,2025-05-27T13:26:51.875,  9.0604,249.6694,3396.698,3669.037, 30.2986,3437.8856,119.20, 0.013
 2662,2025-05-27T13:26:52.023,  9.0526,249.6685,3396.699,3669.032, 30.3004,3437.8906,119.20, 0.013
 2663,2025-05-27T13:26:52.172,  9.0449,249.6675,3396.700,3669.028, 30.3022,3437.8956,119.21, 0.013
 2664,2025-05-27T13:26:52.309,  9.0371,249.6665,3396.701,3669.024, 30.3038,3437.9002,119.21, 0.013
 2665,2025-05-27T13:26:52.457,  9.0294,249.6656,3396.702,3669.019, 30.3055,3437.9052,119.22, 0.013
 2666,2025-05-27T13:26:52.606,  9.0216,249.6646,3396.703,3669.015, 30.3073,3437.9102,119.22, 0.013
 2667,2025-05-27T13:26:52.754,  9.0139,249.6636,3396.704,3669.010, 30.3091,3437.9152,119.23, 0.013
 2668,2025-05-27T13:26:52.892,  9.0061,249.6627,3396.705,3669.006, 30.3107,3437.9198,119.23, 0.013
 2669,2025-05-27T13:26:53.040,  8.9984,249.6617,3396.706,3669.001, 30.3124,3437.9248,119.24, 0.013
 2670,2025-05-27T13:26:53.189,  8.9906,249.6607,3396.707,3668.997, 30.3142,3437.9298,119.24, 0.013
 2671,2025-05-27T13:26:53.337,  8.9828,249.6598,3396.708,3668.992, 30.3159,3437.9348,119.25, 0.013
 2672,2025-05-27T13:26:53.474,  8.9751,249.6588,3396.709,3668.988, 30.3176,3437.9394,119.25, 0.013
 2673,2025-05-27T13:26:53.623,  8.9673,249.6578,3396.709,3668.984, 30.3193,3437.9443,119.26, 0.013
 2674,2025-05-27T13:26:53.771,  8.9596,249.6569,3396.710,3668.979, 30.3211,3437.9493,119.26, 0.013
 2675,2025-05-27T13:26:53.908,  8.9518,249.6559,3396.711,3668.975, 30.3227,3437.9539,119.27, 0.013
 2676,2025-05-27T13:26:54.057,  8.9441,249.6549,3396.712,3668.971, 30.3244,3437.9589,119.27, 0.013
 2677,2025-05-27T13:26:54.205,  8.9363,249.6540,3396.713,3668.966, 30.3262,3437.9639,119.28, 0.013
 2678,2025-05-27T13:26:54.354,  8.9286,249.6530,3396.714,3668.962, 30.3280,3437.9689,119.28, 0.013
 2679,2025-05-27T13:26:54.491,  8.9208,249.6520,3396.715,3668.957, 30.3296,3437.9735,119.29, 0.013
 2680,2025-05-27T13:26:54.639,  8.9131,249.6511,3396.716,3668.953, 30.3313,3437.9785,119.29, 0.013
 2681,2025-05-27T13:26:54.788,  8.9053,249.6501,3396.717,3668.948, 30.3331,3437.9834,119.30, 0.013
 2682,2025-05-27T13:26:54.936,  8.8976,249.6491,3396.718,3668.944, 30.3348,3437.9884,119.30, 0.013
 2683,2025-05-27T13:26:55.074,  8.8898,249.6482,3396.719,3668.940, 30.3364,3437.9930,119.31, 0.013
 2684,2025-05-27T13:26:55.222,  8.8820,249.6472,3396.720,3668.935, 30.3382,3437.9980,119.31, 0.013
 2685,2025-05-27T13:26:55.371,  8.8743,249.6462,3396.721,3668.931, 30.3399,3438.0030,119.32, 0.025
 2686,2025-05-27T13:26:55.519,  8.8665,249.6453,3396.722,3668.926, 30.3417,3438.0080,119.32, 0.025
 2687,2025-05-27T13:26:55.656,  8.8588,249.6443,3396.723,3668.922, 30.3433,3438.0126,119.33, 0.025
 2688,2025-05-27T13:26:55.805,  8.8510,249.6433,3396.724,3668.918, 30.3451,3438.0175,119.33, 0.025
 2689,2025-05-27T13:26:55.953,  8.8433,249.6424,3396.725,3668.913, 30.3468,3438.0225,119.34, 0.025
 2690,2025-05-27T13:26:56.102,  8.8355,249.6414,3396.726,3668.908, 30.3486,3438.0275,119.34, 0.025
 2691,2025-05-27T13:26:56.239,  8.8278,249.6404,3396.726,3668.904, 30.3502,3438.0321,119.35, 0.025
 2692,2025-05-27T13:26:56.387,  8.8200,249.6395,3396.727,3668.900, 30.3519,3438.0371,119.35, 0.025
 2693,2025-05-27T13:26:56.536,  8.8123,249.6385,3396.728,3668.895, 30.3537,3438.0421,119.35, 0.025
 2694,2025-05-27T13:26:56.684,  8.8045,249.6375,3396.729,3668.891, 30.3554,3438.0470,119.36, 0.025
 2695,2025-05-27T13:26:56.821,  8.7967,249.6366,3396.730,3668.887, 30.3570,3438.0516,119.36, 0.025
 2696,2025-05-27T13:26:56.970,  8.7890,249.6356,3396.731,3668.882, 30.3588,3438.0566,119.37, 0.025
 2697,2025-05-27T13:26:57.118,  8.7812,249.6346,3396.732,3668.878, 30.3605,3438.0616,119.37, 0.025
 2698,2025-05-27T13:26:57.256,  8.7735,249.6337,3396.733,3668.873, 30.3621,3438.0662,119.38, 0.025
 2699,2025-05-27T13:26:57.404,  8.7657,249.6327,3396.734,3668.869, 30.3639,3438.0711,119.38, 0.025
 2700,2025-05-27T13:26:57.553,  8.7580,249.6317,3396.735,3668.864, 30.3656,3438.0761,119.39, 0.025
 2701,2025-05-27T13:26:57.701,  8.7502,249.6308,3396.736,3668.860, 30.3674,3438.0811,119.39, 0.025
 2702,2025-05-27T13:26:57.838,  8.7425,249.6298,3396.737,3668.856, 30.3690,3438.0857,119.40, 0.025
 2703,2025-05-27T13:26:57.987,  8.7347,249.6288,3396.738,3668.851, 30.3707,3438.0907,119.40, 0.025
 2704,2025-05-27T13:26:58.135,  8.7270,249.6279,3396.739,3668.847, 30.3725,3438.0956,119.41, 0.025
 2705,2025-05-27T13:26:58.284,  8.7192,249.6269,3396.740,3668.842, 30.3742,3438.1006,119.41, 0.025
 2706,2025-05-27T13:26:58.421,  8.7115,249.6259,3396.741,3668.838, 30.3758,3438.1052,119.42, 0.025
 2707,2025-05-27T13:26:58.569,  8.7037,249.6250,3396.741,3668.834, 30.3776,3438.1102,119.42, 0.025
 2708,2025-05-27T13:26:58.718,  8.6959,249.6240,3396.742,3668.829, 30.3793,3438.1152,119.43, 0.025
 2709,2025-05-27T13:26:58.866,  8.6882,249.6230,3396.743,3668.825, 30.3810,3438.1201,119.43, 0.025
 2710,2025-05-27T13:26:59.003,  8.6804,249.6221,3396.744,3668.820, 30.3827,3438.1247,119.44, 0.025
 2711,2025-05-27T13:26:59.152,  8.6727,249.6211,3396.745,3668.816, 30.3844,3438.1297,119.44, 0.025
 2712,2025-05-27T13:26:59.300,  8.6649,249.6202,3396.746,3668.811, 30.3861,3438.1347,119.45, 0.025
 2713,2025-05-27T13:26:59.449,  8.6572,249.6192,3396.747,3668.807, 30.3879,3438.1396,119.45, 0.025
 2714,2025-05-27T13:26:59.586,  8.6494,249.6182,3396.748,3668.803, 30.3895,3438.1442,119.46, 0.025
 2715,2025-05-27T13:26:59.735,  8.6417,249.6173,3396.749,3668.798, 30.3912,3438.1492,119.46, 0.025
 2716,2025-05-27T13:26:59.883,  8.6339,249.6163,3396.750,3668.794, 30.3930,3438.1542,119.47, 0.025
 2717,2025-05-27T13:27:00.020,  8.6262,249.6153,3396.751,3668.789, 30.3946,3438.1587,119.47, 0.025
 2718,2025-05-27T13:27:00.169,  8.6184,249.6144,3396.752,3668.785, 30.3963,3438.1637,119.48, 0.025
 2719,2025-05-27T13:27:00.317,  8.6106,249.6134,3396.753,3668.780, 30.3980,3438.1687,119.48, 0.025
 2720,2025-05-27T13:27:00.466,  8.6029,249.6124,3396.754,3668.776, 30.3998,3438.1737,119.49, 0.025
 2721,2025-05-27T13:27:00.603,  8.5951,249.6115,3396.754,3668.772, 30.4014,3438.1782,119.49, 0.025
 2722,2025-05-27T13:27:00.751,  8.5874,249.6105,3396.755,3668.767, 30.4031,3438.1832,119.50, 0.025
 2723,2025-05-27T13:27:00.900,  8.5796,249.6095,3396.756,3668.763, 30.4048,3438.1882,119.50, 0.025
 2724,2025-05-27T13:27:01.048,  8.5719,249.6086,3396.757,3668.758, 30.4066,3438.1931,119.51, 0.025
 2725,2025-05-27T13:27:01.185,  8.5641,249.6076,3396.758,3668.754, 30.4082,3438.1977,119.51, 0.000
 2726,2025-05-27T13:27:01.334,  8.5564,249.6066,3396.759,3668.750, 30.4099,3438.2027,119.52, 0.000
 2727,2025-05-27T13:27:01.482,  8.5486,249.6057,3396.760,3668.745, 30.4117,3438.2077,119.52, 0.000
 2728,2025-05-27T13:27:01.631,  8.5409,249.6047,3396.761,3668.741, 30.4134,3438.2126,119.53, 0.000
 2729,2025-05-27T13:27:01.768,  8.5331,249.6037,3396.762,3668.736, 30.4150,3438.2172,119.53, 0.000
 2730,2025-05-27T13:27:01.917,  8.5254,249.6028,3396.763,3668.732, 30.4167,3438.2222,119.53, 0.000
 2731,2025-05-27T13:27:02.065,  8.5176,249.6018,3396.764,3668.727, 30.4185,3438.2271,119.54, 0.000
 2732,2025-05-27T13:27:02.214,  8.5098,249.6008,3396.765,3668.723, 30.4202,3438.2321,119.54, 0.000
 2733,2025-05-27T13:27:02.351,  8.5021,249.5999,3396.766,3668.719, 30.4218,3438.2367,119.55, 0.000
 2734,2025-05-27T13:27:02.499,  8.4943,249.5989,3396.767,3668.714, 30.4235,3438.2417,119.55, 0.000
 2735,2025-05-27T13:27:02.648,  8.4866,249.5979,3396.767,3668.710, 30.4253,3438.2466,119.56, 0.000
 2736,2025-05-27T13:27:02.785,  8.4788,249.5970,3396.768,3668.705, 30.4268,3438.2512,119.56, 0.000
 2737,2025-05-27T13:27:02.933,  8.4711,249.5960,3396.769,3668.701, 30.4286,3438.2562,119.57, 0.000
 2738,2025-05-27T13:27:03.082,  8.4633,249.5951,3396.770,3668.696, 30.4303,3438.2611,119.57, 0.000
 2739,2025-05-27T13:27:03.230,  8.4556,249.5941,3396.771,3668.692, 30.4320,3438.2661,119.58, 0.000
 2740,2025-05-27T13:27:03.367,  8.4478,249.5931,3396.772,3668.688, 30.4336,3438.2707,119.58, 0.000
 2741,2025-05-27T13:27:03.516,  8.4401,249.5922,3396.773,3668.683, 30.4354,3438.2756,119.59, 0.000
 2742,2025-05-27T13:27:03.664,  8.4323,249.5912,3396.774,3668.679, 30.4371,3438.2806,119.59, 0.000
 2743,2025-05-27T13:27:03.813,  8.4245,249.5902,3396.775,3668.674, 30.4388,3438.2856,119.60, 0.000
 2744,2025-05-27T13:27:03.950,  8.4168,249.5893,3396.776,3668.670, 30.4404,3438.2901,119.60, 0.000
 2745,2025-05-27T13:27:04.098,  8.4090,249.5883,3396.777,3668.665, 30.4421,3438.2951,119.61, 0.000
 2746,2025-05-27T13:27:04.247,  8.4013,249.5873,3396.778,3668.661, 30.4439,3438.3001,119.61, 0.000
 2747,2025-05-27T13:27:04.396,  8.3935,249.5864,3396.779,3668.656, 30.4456,3438.3050,119.62, 0.000
 2748,2025-05-27T13:27:04.533,  8.3858,249.5854,3396.779,3668.652, 30.4472,3438.3096,119.62, 0.000
 2749,2025-05-27T13:27:04.681,  8.3780,249.5844,3396.780,3668.648, 30.4489,3438.3145,119.63, 0.000
 2750,2025-05-27T13:27:04.830,  8.3703,249.5835,3396.781,3668.643, 30.4506,3438.3195,119.63, 0.000
 2751,2025-05-27T13:27:04.978,  8.3625,249.5825,3396.782,3668.639, 30.4524,3438.3245,119.64, 0.000
 2752,2025-05-27T13:27:05.115,  8.3548,249.5815,3396.783,3668.634, 30.4540,3438.3290,119.64, 0.000
 2753,2025-05-27T13:27:05.264,  8.3470,249.5806,3396.784,3668.630, 30.4557,3438.3340,119.65, 0.000
 2754,2025-05-27T13:27:05.412,  8.3393,249.5796,3396.785,3668.625, 30.4574,3438.3390,119.65, 0.000
 2755,2025-05-27T13:27:05.549,  8.3315,249.5786,3396.786,3668.621, 30.4590,3438.3435,119.66, 0.000
 2756,2025-05-27T13:27:05.698,  8.3237,249.5777,3396.787,3668.617, 30.4607,3438.3485,119.66, 0.000
 2757,2025-05-27T13:27:05.846,  8.3160,249.5767,3396.788,3668.612, 30.4624,3438.3534,119.67, 0.000
 2758,2025-05-27T13:27:05.995,  8.3082,249.5758,3396.789,3668.608, 30.4642,3438.3584,119.67, 0.000
 2759,2025-05-27T13:27:06.132,  8.3005,249.5748,3396.789,3668.604, 30.4658,3438.3630,119.68, 0.000
 2760,2025-05-27T13:27:06.280,  8.2927,249.5738,3396.790,3668.599, 30.4675,3438.3679,119.68, 0.000
 2761,2025-05-27T13:27:06.429,  8.2850,249.5729,3396.791,3668.594, 30.4692,3438.3729,119.69, 0.000
 2762,2025-05-27T13:27:06.577,  8.2772,249.5719,3396.792,3668.590, 30.4709,3438.3778,119.69, 0.000
 2763,2025-05-27T13:27:06.715,  8.2695,249.5709,3396.793,3668.586, 30.4725,3438.3824,119.69, 0.000
 2764,2025-05-27T13:27:06.863,  8.2617,249.5700,3396.794,3668.581, 30.4742,3438.3874,119.70, 0.000
 2765,2025-05-27T13:27:07.012,  8.2540,249.5690,3396.795,3668.577, 30.4760,3438.3923,119.70, 0.000
 2766,2025-05-27T13:27:07.160,  8.2462,249.5680,3396.796,3668.572, 30.4777,3438.3973,119.71, 0.000
 2767,2025-05-27T13:27:07.297,  8.2384,249.5671,3396.797,3668.568, 30.4793,3438.4018,119.71, 0.000
 2768,2025-05-27T13:27:07.446,  8.2307,249.5661,3396.798,3668.563, 30.4810,3438.4068,119.72, 0.000
 2769,2025-05-27T13:27:07.594,  8.2229,249.5652,3396.799,3668.559, 30.4827,3438.4117,119.72, 0.000
 2770,2025-05-27T13:27:07.731,  8.2152,249.5642,3396.799,3668.555, 30.4843,3438.4163,119.73, 0.000
 2771,2025-05-27T13:27:07.880,  8.2074,249.5632,3396.800,3668.550, 30.4860,3438.4213,119.73, 0.000
 2772,2025-05-27T13:27:08.028,  8.1997,249.5623,3396.801,3668.546, 30.4877,3438.4262,119.74, 0.000
 2773,2025-05-27T13:27:08.177,  8.1919,249.5613,3396.802,3668.541, 30.4894,3438.4312,119.74, 0.000
 2774,2025-05-27T13:27:08.314,  8.1842,249.5603,3396.803,3668.537, 30.4910,3438.4357,119.75, 0.000
 2775,2025-05-27T13:27:08.462,  8.1764,249.5594,3396.804,3668.532, 30.4927,3438.4407,119.75, 0.000
 2776,2025-05-27T13:27:08.611,  8.1687,249.5584,3396.805,3668.528, 30.4945,3438.4456,119.76, 0.000
 2777,2025-05-27T13:27:08.759,  8.1609,249.5574,3396.806,3668.523, 30.4962,3438.4506,119.76, 0.000
 2778,2025-05-27T13:27:08.897,  8.1532,249.5565,3396.807,3668.519, 30.4977,3438.4552,119.77, 0.000
 2779,2025-05-27T13:27:09.045,  8.1454,249.5555,3396.808,3668.515, 30.4995,3438.4601,119.77, 0.000
 2780,2025-05-27T13:27:09.194,  8.1376,249.5545,3396.808,3668.510, 30.5012,3438.4650,119.78, 0.000
 2781,2025-05-27T13:27:09.342,  8.1299,249.5536,3396.809,3668.506, 30.5029,3438.4700,119.78, 0.000
 2782,2025-05-27T13:27:09.479,  8.1221,249.5526,3396.810,3668.501, 30.5045,3438.4746,119.79, 0.000
 2783,2025-05-27T13:27:09.628,  8.1144,249.5516,3396.811,3668.497, 30.5062,3438.4795,119.79, 0.000
 2784,2025-05-27T13:27:09.776,  8.1066,249.5507,3396.812,3668.492, 30.5079,3438.4845,119.80, 0.000
 2785,2025-05-27T13:27:09.913,  8.0989,249.5497,3396.813,3668.488, 30.5095,3438.4890,119.80, 0.000
 2786,2025-05-27T13:27:10.062,  8.0911,249.5488,3396.814,3668.484, 30.5112,3438.4940,119.81, 0.000
 2787,2025-05-27T13:27:10.210,  8.0834,249.5478,3396.815,3668.479, 30.5129,3438.4989,119.81, 0.000
 2788,2025-05-27T13:27:10.359,  8.0756,249.5468,3396.816,3668.475, 30.5146,3438.5039,119.82, 0.000
 2789,2025-05-27T13:27:10.496,  8.0679,249.5459,3396.817,3668.470, 30.5162,3438.5084,119.82, 0.000
 2790,2025-05-27T13:27:10.644,  8.0601,249.5449,3396.817,3668.466, 30.5179,3438.5134,119.83, 0.000
 2791,2025-05-27T13:27:10.793,  8.0523,249.5439,3396.818,3668.461, 30.5196,3438.5183,119.83, 0.000
 2792,2025-05-27T13:27:10.941,  8.0446,249.5430,3396.819,3668.457, 30.5213,3438.5233,119.84, 0.000
 2793,2025-05-27T13:27:11.079,  8.0368,249.5420,3396.820,3668.453, 30.5229,3438.5278,119.84, 0.000
 2794,2025-05-27T13:27:11.227,  8.0291,249.5410,3396.821,3668.448, 30.5246,3438.5328,119.85, 0.000
 2795,2025-05-27T13:27:11.376,  8.0213,249.5401,3396.822,3668.444, 30.5263,3438.5377,119.85, 0.000
 2796,2025-05-27T13:27:11.524,  8.0136,249.5391,3396.823,3668.439, 30.5280,3438.5426,119.86, 0.000
 2797,2025-05-27T13:27:11.661,  8.0058,249.5381,3396.824,3668.435, 30.5296,3438.5472,119.86, 0.000
 2798,2025-05-27T13:27:11.810,  7.9981,249.5372,3396.825,3668.430, 30.5313,3438.5521,119.86, 0.000
 2799,2025-05-27T13:27:11.958,  7.9903,249.5362,3396.826,3668.426, 30.5330,3438.5571,119.87, 0.000
 2800,2025-05-27T13:27:12.107,  7.9826,249.5352,3396.826,3668.421, 30.5347,3438.5620,119.87, 0.000
 2801,2025-05-27T13:27:12.244,  7.9748,249.5343,3396.827,3668.417, 30.5363,3438.5666,119.88, 0.000
 2802,2025-05-27T13:27:12.392,  7.9671,249.5333,3396.828,3668.413, 30.5380,3438.5715,119.88, 0.000
 2803,2025-05-27T13:27:12.541,  7.9593,249.5324,3396.829,3668.408, 30.5397,3438.5765,119.89, 0.000
 2804,2025-05-27T13:27:12.678,  7.9515,249.5314,3396.830,3668.404, 30.5413,3438.5810,119.89, 0.000
 2805,2025-05-27T13:27:12.826,  7.9438,249.5304,3396.831,3668.399, 30.5430,3438.5860,119.90, 0.000
 2806,2025-05-27T13:27:12.975,  7.9360,249.5295,3396.832,3668.395, 30.5447,3438.5909,119.90, 0.013
 2807,2025-05-27T13:27:13.123,  7.9283,249.5285,3396.833,3668.390, 30.5464,3438.5958,119.91, 0.013
 2808,2025-05-27T13:27:13.261,  7.9205,249.5275,3396.834,3668.386, 30.5480,3438.6004,119.91, 0.013
 2809,2025-05-27T13:27:13.409,  7.9128,249.5266,3396.834,3668.382, 30.5497,3438.6053,119.92, 0.013
 2810,2025-05-27T13:27:13.558,  7.9050,249.5256,3396.835,3668.377, 30.5514,3438.6103,119.92, 0.013
 2811,2025-05-27T13:27:13.706,  7.8973,249.5246,3396.836,3668.372, 30.5531,3438.6152,119.93, 0.013
 2812,2025-05-27T13:27:13.843,  7.8895,249.5237,3396.837,3668.368, 30.5546,3438.6198,119.93, 0.013
 2813,2025-05-27T13:27:13.992,  7.8818,249.5227,3396.838,3668.364, 30.5563,3438.6247,119.94, 0.013
 2814,2025-05-27T13:27:14.140,  7.8740,249.5217,3396.839,3668.359, 30.5580,3438.6297,119.94, 0.013
 2815,2025-05-27T13:27:14.289,  7.8662,249.5208,3396.840,3668.355, 30.5597,3438.6346,119.95, 0.013
 2816,2025-05-27T13:27:14.426,  7.8585,249.5198,3396.841,3668.350, 30.5613,3438.6391,119.95, 0.013
 2817,2025-05-27T13:27:14.574,  7.8507,249.5189,3396.842,3668.346, 30.5630,3438.6441,119.96, 0.013
 2818,2025-05-27T13:27:14.723,  7.8430,249.5179,3396.842,3668.341, 30.5647,3438.6490,119.96, 0.013
 2819,2025-05-27T13:27:14.860,  7.8352,249.5169,3396.843,3668.337, 30.5663,3438.6536,119.97, 0.013
 2820,2025-05-27T13:27:15.008,  7.8275,249.5160,3396.844,3668.333, 30.5680,3438.6585,119.97, 0.013
 2821,2025-05-27T13:27:15.157,  7.8197,249.5150,3396.845,3668.328, 30.5697,3438.6634,119.98, 0.013
 2822,2025-05-27T13:27:15.305,  7.8120,249.5140,3396.846,3668.324, 30.5714,3438.6684,119.98, 0.013
 2823,2025-05-27T13:27:15.443,  7.8042,249.5131,3396.847,3668.319, 30.5729,3438.6729,119.99, 0.013
 2824,2025-05-27T13:27:15.591,  7.7965,249.5121,3396.848,3668.315, 30.5746,3438.6779,119.99, 0.013
 2825,2025-05-27T13:27:15.740,  7.7887,249.5112,3396.849,3668.310, 30.5763,3438.6828,120.00, 0.013
 2826,2025-05-27T13:27:15.888,  7.7810,249.5102,3396.850,3668.306, 30.5780,3438.6877,120.00, 0.013
 2827,2025-05-27T13:27:16.025,  7.7732,249.5092,3396.850,3668.302, 30.5796,3438.6923,120.00, 0.013
 2828,2025-05-27T13:27:16.174,  7.7654,249.5083,3396.851,3668.297, 30.5813,3438.6972,120.01, 0.013
 2829,2025-05-27T13:27:16.322,  7.7577,249.5073,3396.852,3668.292, 30.5830,3438.7021,120.01, 0.013
 2830,2025-05-27T13:27:16.471,  7.7499,249.5063,3396.853,3668.288, 30.5847,3438.7071,120.02, 0.013
 2831,2025-05-27T13:27:16.608,  7.7422,249.5054,3396.854,3668.284, 30.5862,3438.7116,120.02, 0.013
 2832,2025-05-27T13:27:16.756,  7.7344,249.5044,3396.855,3668.279, 30.5879,3438.7165,120.03, 0.013
 2833,2025-05-27T13:27:16.905,  7.7267,249.5034,3396.856,3668.275, 30.5896,3438.7215,120.03, 0.013
 2834,2025-05-27T13:27:17.042,  7.7189,249.5025,3396.857,3668.270, 30.5912,3438.7260,120.04, 0.013
 2835,2025-05-27T13:27:17.190,  7.7112,249.5015,3396.857,3668.266, 30.5929,3438.7310,120.04, 0.013
 2836,2025-05-27T13:27:17.339,  7.7034,249.5005,3396.858,3668.261, 30.5946,3438.7359,120.05, 0.013
 2837,2025-05-27T13:27:17.487,  7.6957,249.4996,3396.859,3668.257, 30.5963,3438.7408,120.05, 0.013
 2838,2025-05-27T13:27:17.624,  7.6879,249.4986,3396.860,3668.253, 30.5978,3438.7454,120.06, 0.013
 2839,2025-05-27T13:27:17.773,  7.6801,249.4977,3396.861,3668.248, 30.5995,3438.7503,120.06, 0.013
 2840,2025-05-27T13:27:17.922,  7.6724,249.4967,3396.862,3668.244, 30.6012,3438.7552,120.07, 0.013
 2841,2025-05-27T13:27:18.070,  7.6646,249.4957,3396.863,3668.239, 30.6029,3438.7601,120.07, 0.013
 2842,2025-05-27T13:27:18.207,  7.6569,249.4948,3396.864,3668.235, 30.6045,3438.7647,120.08, 0.013
 2843,2025-05-27T13:27:18.356,  7.6491,249.4938,3396.864,3668.230, 30.6062,3438.7696,120.08, 0.013
 2844,2025-05-27T13:27:18.504,  7.6414,249.4928,3396.865,3668.226, 30.6078,3438.7745,120.09, 0.013
 2845,2025-05-27T13:27:18.653,  7.6336,249.4919,3396.866,3668.221, 30.6095,3438.7795,120.09, 0.013
 2846,2025-05-27T13:27:18.790,  7.6259,249.4909,3396.867,3668.217, 30.6111,3438.7840,120.10, 0.013
 2847,2025-05-27T13:27:18.938,  7.6181,249.4899,3396.868,3668.212, 30.6128,3438.7889,120.10, 0.013
 2848,2025-05-27T13:27:19.087,  7.6104,249.4890,3396.869,3668.208, 30.6145,3438.7939,120.11, 0.013
 2849,2025-05-27T13:27:19.224,  7.6026,249.4880,3396.870,3668.204, 30.6160,3438.7984,120.11, 0.013
 2850,2025-05-27T13:27:19.372,  7.5949,249.4871,3396.871,3668.199, 30.6177,3438.8033,120.12, 0.013
 2851,2025-05-27T13:27:19.521,  7.5871,249.4861,3396.871,3668.195, 30.6194,3438.8083,120.12, 0.013
 2852,2025-05-27T13:27:19.669,  7.5793,249.4851,3396.872,3668.190, 30.6211,3438.8132,120.13, 0.013
 2853,2025-05-27T13:27:19.807,  7.5716,249.4842,3396.873,3668.186, 30.6226,3438.8177,120.13, 0.013
 2854,2025-05-27T13:27:19.955,  7.5638,249.4832,3396.874,3668.181, 30.6243,3438.8226,120.14, 0.013
 2855,2025-05-27T13:27:20.104,  7.5561,249.4823,3396.875,3668.177, 30.6260,3438.8276,120.14, 0.013
 2856,2025-05-27T13:27:20.252,  7.5483,249.4813,3396.876,3668.172, 30.6277,3438.8325,120.15, 0.013
 2857,2025-05-27T13:27:20.389,  7.5406,249.4803,3396.877,3668.168, 30.6293,3438.8370,120.15, 0.013
 2858,2025-05-27T13:27:20.538,  7.5328,249.4794,3396.877,3668.163, 30.6309,3438.8419,120.15, 0.013
 2859,2025-05-27T13:27:20.686,  7.5251,249.4784,3396.878,3668.159, 30.6326,3438.8469,120.16, 0.013
 2860,2025-05-27T13:27:20.823,  7.5173,249.4774,3396.879,3668.155, 30.6342,3438.8514,120.16, 0.013
 2861,2025-05-27T13:27:20.972,  7.5096,249.4765,3396.880,3668.150, 30.6359,3438.8563,120.17, 0.013
 2862,2025-05-27T13:27:21.120,  7.5018,249.4755,3396.881,3668.146, 30.6375,3438.8613,120.17, 0.013
 2863,2025-05-27T13:27:21.269,  7.4941,249.4745,3396.882,3668.141, 30.6392,3438.8662,120.18, 0.013
 2864,2025-05-27T13:27:21.406,  7.4863,249.4736,3396.883,3668.137, 30.6408,3438.8707,120.18, 0.013
 2865,2025-05-27T13:27:21.554,  7.4785,249.4726,3396.884,3668.132, 30.6425,3438.8756,120.19, 0.013
 2866,2025-05-27T13:27:21.703,  7.4708,249.4716,3396.884,3668.128, 30.6441,3438.8805,120.19, 0.013
 2867,2025-05-27T13:27:21.851,  7.4630,249.4707,3396.885,3668.123, 30.6458,3438.8855,120.20, 0.013
 2868,2025-05-27T13:27:21.988,  7.4553,249.4697,3396.886,3668.119, 30.6474,3438.8900,120.20, 0.013
 2869,2025-05-27T13:27:22.137,  7.4475,249.4688,3396.887,3668.114, 30.6491,3438.8949,120.21, 0.013
 2870,2025-05-27T13:27:22.286,  7.4398,249.4678,3396.888,3668.110, 30.6507,3438.8998,120.21, 0.013
 2871,2025-05-27T13:27:22.434,  7.4320,249.4668,3396.889,3668.105, 30.6524,3438.9048,120.22, 0.013
 2872,2025-05-27T13:27:22.571,  7.4243,249.4659,3396.890,3668.101, 30.6540,3438.9093,120.22, 0.013
 2873,2025-05-27T13:27:22.720,  7.4165,249.4649,3396.890,3668.097, 30.6556,3438.9142,120.23, 0.013
 2874,2025-05-27T13:27:22.868,  7.4088,249.4639,3396.891,3668.092, 30.6573,3438.9191,120.23, 0.013
 2875,2025-05-27T13:27:23.005,  7.4010,249.4630,3396.892,3668.088, 30.6589,3438.9237,120.24, 0.013
 2876,2025-05-27T13:27:23.154,  7.3932,249.4620,3396.893,3668.083, 30.6605,3438.9286,120.24, 0.013
 2877,2025-05-27T13:27:23.302,  7.3855,249.4611,3396.894,3668.079, 30.6622,3438.9335,120.25, 0.013
 2878,2025-05-27T13:27:23.451,  7.3777,249.4601,3396.895,3668.074, 30.6639,3438.9384,120.25, 0.013
 2879,2025-05-27T13:27:23.588,  7.3700,249.4591,3396.896,3668.070, 30.6654,3438.9429,120.26, 0.013
 2880,2025-05-27T13:27:23.736,  7.3622,249.4582,3396.896,3668.065, 30.6671,3438.9479,120.26, 0.013
 2881,2025-05-27T13:27:23.885,  7.3545,249.4572,3396.897,3668.061, 30.6688,3438.9528,120.27, 0.013
 2882,2025-05-27T13:27:24.033,  7.3467,249.4562,3396.898,3668.056, 30.6705,3438.9577,120.27, 0.013
 2883,2025-05-27T13:27:24.170,  7.3390,249.4553,3396.899,3668.052, 30.6720,3438.9622,120.28, 0.013
 2884,2025-05-27T13:27:24.319,  7.3312,249.4543,3396.900,3668.048, 30.6737,3438.9671,120.28, 0.013
 2885,2025-05-27T13:27:24.467,  7.3235,249.4534,3396.901,3668.043, 30.6754,3438.9720,120.28, 0.013
 2886,2025-05-27T13:27:24.616,  7.3157,249.4524,3396.902,3668.038, 30.6770,3438.9769,120.29, 0.013
 2887,2025-05-27T13:27:24.753,  7.3080,249.4514,3396.902,3668.034, 30.6786,3438.9815,120.29, 0.013
 2888,2025-05-27T13:27:24.902,  7.3002,249.4505,3396.903,3668.030, 30.6802,3438.9864,120.30, 0.013
 2889,2025-05-27T13:27:25.050,  7.2924,249.4495,3396.904,3668.025, 30.6819,3438.9913,120.30, 0.013
 2890,2025-05-27T13:27:25.187,  7.2847,249.4485,3396.905,3668.021, 30.6835,3438.9958,120.31, 0.013
 2891,2025-05-27T13:27:25.336,  7.2769,249.4476,3396.906,3668.016, 30.6851,3439.0007,120.31, 0.013
 2892,2025-05-27T13:27:25.484,  7.2692,249.4466,3396.907,3668.012, 30.6868,3439.0056,120.32, 0.013
 2893,2025-05-27T13:27:25.633,  7.2614,249.4456,3396.908,3668.007, 30.6885,3439.0106,120.32, 0.013
 2894,2025-05-27T13:27:25.770,  7.2537,249.4447,3396.908,3668.003, 30.6900,3439.0151,120.33, 0.013
 2895,2025-05-27T13:27:25.918,  7.2459,249.4437,3396.909,3667.999, 30.6917,3439.0200,120.33, 0.013
 2896,2025-05-27T13:27:26.067,  7.2382,249.4428,3396.910,3667.994, 30.6934,3439.0249,120.34, 0.013
 2897,2025-05-27T13:27:26.215,  7.2304,249.4418,3396.911,3667.989, 30.6950,3439.0298,120.34, 0.013
 2898,2025-05-27T13:27:26.352,  7.2227,249.4408,3396.912,3667.985, 30.6966,3439.0343,120.35, 0.013
 2899,2025-05-27T13:27:26.501,  7.2149,249.4399,3396.913,3667.981, 30.6982,3439.0392,120.35, 0.013
 2900,2025-05-27T13:27:26.649,  7.2071,249.4389,3396.914,3667.976, 30.6999,3439.0442,120.36, 0.013
 2901,2025-05-27T13:27:26.787,  7.1994,249.4379,3396.914,3667.972, 30.7014,3439.0487,120.36, 0.013
 2902,2025-05-27T13:27:26.935,  7.1916,249.4370,3396.915,3667.967, 30.7031,3439.0536,120.37, 0.013
 2903,2025-05-27T13:27:27.084,  7.1839,249.4360,3396.916,3667.963, 30.7048,3439.0585,120.37, 0.013
 2904,2025-05-27T13:27:27.232,  7.1761,249.4351,3396.917,3667.958, 30.7064,3439.0634,120.38, 0.013
 2905,2025-05-27T13:27:27.369,  7.1684,249.4341,3396.918,3667.954, 30.7080,3439.0679,120.38, 0.013
 2906,2025-05-27T13:27:27.518,  7.1606,249.4331,3396.919,3667.949, 30.7096,3439.0728,120.39, 0.013
 2907,2025-05-27T13:27:27.666,  7.1529,249.4322,3396.919,3667.945, 30.7113,3439.0777,120.39, 0.013
 2908,2025-05-27T13:27:27.815,  7.1451,249.4312,3396.920,3667.940, 30.7130,3439.0826,120.40, 0.013
 2909,2025-05-27T13:27:27.952,  7.1374,249.4303,3396.921,3667.936, 30.7145,3439.0872,120.40, 0.013
 2910,2025-05-27T13:27:28.100,  7.1296,249.4293,3396.922,3667.932, 30.7162,3439.0921,120.41, 0.013
 2911,2025-05-27T13:27:28.249,  7.1219,249.4283,3396.923,3667.927, 30.7178,3439.0970,120.41, 0.013
 2912,2025-05-27T13:27:28.397,  7.1141,249.4274,3396.924,3667.922, 30.7195,3439.1019,120.41, 0.013
 2913,2025-05-27T13:27:28.534,  7.1063,249.4264,3396.925,3667.918, 30.7210,3439.1064,120.42, 0.013
 2914,2025-05-27T13:27:28.683,  7.0986,249.4254,3396.925,3667.914, 30.7227,3439.1113,120.42, 0.013
 2915,2025-05-27T13:27:28.831,  7.0908,249.4245,3396.926,3667.909, 30.7244,3439.1162,120.43, 0.013
 2916,2025-05-27T13:27:28.969,  7.0831,249.4235,3396.927,3667.905, 30.7259,3439.1207,120.43, 0.013
 2917,2025-05-27T13:27:29.117,  7.0753,249.4225,3396.928,3667.900, 30.7276,3439.1256,120.44, 0.013
 2918,2025-05-27T13:27:29.266,  7.0676,249.4216,3396.929,3667.896, 30.7292,3439.1305,120.44, 0.013
 2919,2025-05-27T13:27:29.414,  7.0598,249.4206,3396.930,3667.891, 30.7309,3439.1354,120.45, 0.013
 2920,2025-05-27T13:27:29.551,  7.0521,249.4197,3396.930,3667.887, 30.7324,3439.1399,120.45, 0.013
 2921,2025-05-27T13:27:29.700,  7.0443,249.4187,3396.931,3667.882, 30.7341,3439.1448,120.46, 0.013
 2922,2025-05-27T13:27:29.848,  7.0366,249.4177,3396.932,3667.878, 30.7357,3439.1497,120.46, 0.013
 2923,2025-05-27T13:27:29.997,  7.0288,249.4168,3396.933,3667.873, 30.7374,3439.1546,120.47, 0.013
 2924,2025-05-27T13:27:30.134,  7.0210,249.4158,3396.934,3667.869, 30.7389,3439.1592,120.47, 0.013
 2925,2025-05-27T13:27:30.282,  7.0133,249.4149,3396.935,3667.865, 30.7406,3439.1641,120.48, 0.013
 2926,2025-05-27T13:27:30.431,  7.0055,249.4139,3396.935,3667.860, 30.7422,3439.1690,120.48, 0.025
 2927,2025-05-27T13:27:30.568,  6.9978,249.4129,3396.936,3667.856, 30.7438,3439.1735,120.49, 0.025
 2928,2025-05-27T13:27:30.716,  6.9900,249.4120,3396.937,3667.851, 30.7454,3439.1784,120.49, 0.025
 2929,2025-05-27T13:27:30.865,  6.9823,249.4110,3396.938,3667.847, 30.7471,3439.1833,120.50, 0.025
 2930,2025-05-27T13:27:31.013,  6.9745,249.4100,3396.939,3667.842, 30.7487,3439.1882,120.50, 0.025
 2931,2025-05-27T13:27:31.151,  6.9668,249.4091,3396.940,3667.838, 30.7503,3439.1927,120.51, 0.025
 2932,2025-05-27T13:27:31.299,  6.9590,249.4081,3396.940,3667.833, 30.7519,3439.1976,120.51, 0.025
 2933,2025-05-27T13:27:31.448,  6.9513,249.4072,3396.941,3667.829, 30.7536,3439.2025,120.52, 0.025
 2934,2025-05-27T13:27:31.596,  6.9435,249.4062,3396.942,3667.824, 30.7552,3439.2074,120.52, 0.025
 2935,2025-05-27T13:27:31.733,  6.9358,249.4052,3396.943,3667.820, 30.7568,3439.2119,120.53, 0.025
 2936,2025-05-27T13:27:31.882,  6.9280,249.4043,3396.944,3667.815, 30.7584,3439.2168,120.53, 0.025
 2937,2025-05-27T13:27:32.030,  6.9202,249.4033,3396.945,3667.811, 30.7601,3439.2217,120.53, 0.025
 2938,2025-05-27T13:27:32.167,  6.9125,249.4023,3396.945,3667.807, 30.7616,3439.2262,120.54, 0.025
 2939,2025-05-27T13:27:32.316,  6.9047,249.4014,3396.946,3667.802, 30.7632,3439.2311,120.54, 0.025
 2940,2025-05-27T13:27:32.464,  6.8970,249.4004,3396.947,3667.797, 30.7649,3439.2360,120.55, 0.025
 2941,2025-05-27T13:27:32.613,  6.8892,249.3995,3396.948,3667.793, 30.7665,3439.2409,120.55, 0.025
 2942,2025-05-27T13:27:32.750,  6.8815,249.3985,3396.949,3667.789, 30.7681,3439.2454,120.56, 0.025
 2943,2025-05-27T13:27:32.898,  6.8737,249.3975,3396.950,3667.784, 30.7697,3439.2503,120.56, 0.025
 2944,2025-05-27T13:27:33.047,  6.8660,249.3966,3396.950,3667.780, 30.7714,3439.2552,120.57, 0.025
 2945,2025-05-27T13:27:33.195,  6.8582,249.3956,3396.951,3667.775, 30.7730,3439.2601,120.57, 0.025
 2946,2025-05-27T13:27:33.333,  6.8505,249.3947,3396.952,3667.771, 30.7745,3439.2646,120.58, 0.025
 2947,2025-05-27T13:27:33.481,  6.8427,249.3937,3396.953,3667.766, 30.7762,3439.2695,120.58, 0.025
 2948,2025-05-27T13:27:33.630,  6.8349,249.3927,3396.954,3667.762, 30.7778,3439.2744,120.59, 0.025
 2949,2025-05-27T13:27:33.778,  6.8272,249.3918,3396.955,3667.757, 30.7795,3439.2792,120.59, 0.025
 2950,2025-05-27T13:27:33.915,  6.8194,249.3908,3396.955,3667.753, 30.7810,3439.2838,120.60, 0.025
 2951,2025-05-27T13:27:34.064,  6.8117,249.3898,3396.956,3667.748, 30.7827,3439.2886,120.60, 0.025
 2952,2025-05-27T13:27:34.212,  6.8039,249.3889,3396.957,3667.744, 30.7843,3439.2935,120.61, 0.025
 2953,2025-05-27T13:27:34.349,  6.7962,249.3879,3396.958,3667.739, 30.7858,3439.2980,120.61, 0.025
 2954,2025-05-27T13:27:34.498,  6.7884,249.3869,3396.959,3667.735, 30.7875,3439.3029,120.62, 0.025
 2955,2025-05-27T13:27:34.646,  6.7807,249.3860,3396.960,3667.730, 30.7891,3439.3078,120.62, 0.025
 2956,2025-05-27T13:27:34.795,  6.7729,249.3850,3396.960,3667.726, 30.7908,3439.3127,120.63, 0.025
 2957,2025-05-27T13:27:34.932,  6.7652,249.3841,3396.961,3667.722, 30.7923,3439.3172,120.63, 0.025
 2958,2025-05-27T13:27:35.080,  6.7574,249.3831,3396.962,3667.717, 30.7939,3439.3221,120.64, 0.025
 2959,2025-05-27T13:27:35.229,  6.7497,249.3822,3396.963,3667.712, 30.7956,3439.3270,120.64, 0.025
 2960,2025-05-27T13:27:35.377,  6.7419,249.3812,3396.964,3667.708, 30.7972,3439.3319,120.65, 0.025
 2961,2025-05-27T13:27:35.514,  6.7341,249.3802,3396.964,3667.704, 30.7987,3439.3364,120.65, 0.025
 2962,2025-05-27T13:27:35.663,  6.7264,249.3793,3396.965,3667.699, 30.8004,3439.3413,120.65, 0.025
 2963,2025-05-27T13:27:35.812,  6.7186,249.3783,3396.966,3667.694, 30.8020,3439.3461,120.66, 0.025
 2964,2025-05-27T13:27:35.949,  6.7109,249.3773,3396.967,3667.690, 30.8035,3439.3507,120.66, 0.025
 2965,2025-05-27T13:27:36.097,  6.7031,249.3764,3396.968,3667.686, 30.8052,3439.3555,120.67, 0.025
 2966,2025-05-27T13:27:36.246,  6.6954,249.3754,3396.969,3667.681, 30.8068,3439.3604,120.67, 0.025
 2967,2025-05-27T13:27:36.394,  6.6876,249.3745,3396.969,3667.676, 30.8085,3439.3653,120.68, 0.025
 2968,2025-05-27T13:27:36.531,  6.6799,249.3735,3396.970,3667.672, 30.8100,3439.3698,120.68, 0.025
 2969,2025-05-27T13:27:36.680,  6.6721,249.3725,3396.971,3667.668, 30.8116,3439.3747,120.69, 0.025
 2970,2025-05-27T13:27:36.828,  6.6644,249.3716,3396.972,3667.663, 30.8133,3439.3796,120.69, 0.025
 2971,2025-05-27T13:27:36.977,  6.6566,249.3706,3396.973,3667.659, 30.8149,3439.3845,120.70, 0.025
 2972,2025-05-27T13:27:37.114,  6.6488,249.3696,3396.973,3667.654, 30.8164,3439.3890,120.70, 0.025
 2973,2025-05-27T13:27:37.262,  6.6411,249.3687,3396.974,3667.650, 30.8181,3439.3938,120.71, 0.025
 2974,2025-05-27T13:27:37.411,  6.6333,249.3677,3396.975,3667.645, 30.8197,3439.3987,120.71, 0.025
 2975,2025-05-27T13:27:37.548,  6.6256,249.3668,3396.976,3667.641, 30.8212,3439.4032,120.72, 0.025
 2976,2025-05-27T13:27:37.696,  6.6178,249.3658,3396.977,3667.636, 30.8229,3439.4081,120.72, 0.025
 2977,2025-05-27T13:27:37.845,  6.6101,249.3648,3396.978,3667.632, 30.8245,3439.4130,120.73, 0.025
 2978,2025-05-27T13:27:37.993,  6.6023,249.3639,3396.978,3667.627, 30.8261,3439.4179,120.73, 0.025
 2979,2025-05-27T13:27:38.131,  6.5946,249.3629,3396.979,3667.623, 30.8276,3439.4224,120.74, 0.025
 2980,2025-05-27T13:27:38.279,  6.5868,249.3620,3396.980,3667.618, 30.8293,3439.4273,120.74, 0.025
 2981,2025-05-27T13:27:38.428,  6.5791,249.3610,3396.981,3667.614, 30.8309,3439.4321,120.75, 0.025
 2982,2025-05-27T13:27:38.576,  6.5713,249.3600,3396.982,3667.609, 30.8326,3439.4370,120.75, 0.025
 2983,2025-05-27T13:27:38.713,  6.5636,249.3591,3396.982,3667.605, 30.8341,3439.4415,120.76, 0.025
 2984,2025-05-27T13:27:38.862,  6.5558,249.3581,3396.983,3667.600, 30.8357,3439.4464,120.76, 0.025
 2985,2025-05-27T13:27:39.010,  6.5480,249.3571,3396.984,3667.596, 30.8373,3439.4513,120.77, 0.025
 2986,2025-05-27T13:27:39.147,  6.5403,249.3562,3396.985,3667.592, 30.8388,3439.4558,120.77, 0.025
 2987,2025-05-27T13:27:39.296,  6.5325,249.3552,3396.986,3667.587, 30.8405,3439.4606,120.77, 0.025
 2988,2025-05-27T13:27:39.444,  6.5248,249.3543,3396.986,3667.582, 30.8421,3439.4655,120.78, 0.025
 2989,2025-05-27T13:27:39.593,  6.5170,249.3533,3396.987,3667.578, 30.8437,3439.4704,120.78, 0.025
 2990,2025-05-27T13:27:39.730,  6.5093,249.3523,3396.988,3667.574, 30.8452,3439.4749,120.79, 0.025
 2991,2025-05-27T13:27:39.878,  6.5015,249.3514,3396.989,3667.569, 30.8469,3439.4798,120.79, 0.025
 2992,2025-05-27T13:27:40.027,  6.4938,249.3504,3396.990,3667.565, 30.8485,3439.4846,120.80, 0.025
 2993,2025-05-27T13:27:40.175,  6.4860,249.3495,3396.991,3667.560, 30.8501,3439.4895,120.80, 0.025
 2994,2025-05-27T13:27:40.313,  6.4783,249.3485,3396.991,3667.556, 30.8517,3439.4940,120.81, 0.025
 2995,2025-05-27T13:27:40.461,  6.4705,249.3475,3396.992,3667.551, 30.8533,3439.4989,120.81, 0.025
 2996,2025-05-27T13:27:40.610,  6.4628,249.3466,3396.993,3667.547, 30.8549,3439.5038,120.82, 0.025
 2997,2025-05-27T13:27:40.747,  6.4550,249.3456,3396.994,3667.542, 30.8564,3439.5083,120.82, 0.025
 2998,2025-05-27T13:27:40.895,  6.4472,249.3447,3396.995,3667.538, 30.8580,3439.5131,120.83, 0.025
 2999,2025-05-27T13:27:41.044,  6.4395,249.3437,3396.995,3667.533, 30.8597,3439.5180,120.83, 0.025
 3000,2025-05-27T13:27:41.192,  6.4317,249.3427,3396.996,3667.529, 30.8613,3439.5229,120.84, 0.025
 3001,2025-05-27T13:27:41.329,  6.4240,249.3418,3396.997,3667.524, 30.8628,3439.5274,120.84, 0.025
 3002,2025-05-27T13:27:41.478,  6.4162,249.3408,3396.998,3667.520, 30.8644,3439.5322,120.85, 0.025
 3003,2025-05-27T13:27:41.626,  6.4085,249.3398,3396.999,3667.515, 30.8661,3439.5371,120.85, 0.025
 3004,2025-05-27T13:27:41.775,  6.4007,249.3389,3396.999,3667.511, 30.8677,3439.5420,120.86, 0.025
 3005,2025-05-27T13:27:41.912,  6.3930,249.3379,3397.000,3667.506, 30.8692,3439.5465,120.86, 0.025
 3006,2025-05-27T13:27:42.060,  6.3852,249.3370,3397.001,3667.502, 30.8708,3439.5513,120.87, 0.025
 3007,2025-05-27T13:27:42.209,  6.3775,249.3360,3397.002,3667.497, 30.8724,3439.5562,120.87, 0.013
 3008,2025-05-27T13:27:42.346,  6.3697,249.3350,3397.003,3667.493, 30.8740,3439.5607,120.87, 0.013
 3009,2025-05-27T13:27:42.495,  6.3619,249.3341,3397.003,3667.488, 30.8756,3439.5656,120.88, 0.013
 3010,2025-05-27T13:27:42.643,  6.3542,249.3331,3397.004,3667.484, 30.8772,3439.5704,120.88, 0.013
 3011,2025-05-27T13:27:42.792,  6.3464,249.3322,3397.005,3667.479, 30.8788,3439.5753,120.89, 0.013
 3012,2025-05-27T13:27:42.929,  6.3387,249.3312,3397.006,3667.475, 30.8803,3439.5798,120.89, 0.013
 3013,2025-05-27T13:27:43.077,  6.3309,249.3302,3397.007,3667.470, 30.8820,3439.5847,120.90, 0.013
 3014,2025-05-27T13:27:43.226,  6.3232,249.3293,3397.007,3667.466, 30.8836,3439.5895,120.90, 0.013
 3015,2025-05-27T13:27:43.374,  6.3154,249.3283,3397.008,3667.461, 30.8852,3439.5944,120.91, 0.013
 3016,2025-05-27T13:27:43.511,  6.3077,249.3273,3397.009,3667.457, 30.8867,3439.5989,120.91, 0.013
 3017,2025-05-27T13:27:43.660,  6.2999,249.3264,3397.010,3667.452, 30.8883,3439.6038,120.92, 0.013
 3018,2025-05-27T13:27:43.808,  6.2922,249.3254,3397.011,3667.448, 30.8899,3439.6086,120.92, 0.013
 3019,2025-05-27T13:27:43.945,  6.2844,249.3245,3397.011,3667.444, 30.8914,3439.6131,120.93, 0.013
 3020,2025-05-27T13:27:44.094,  6.2767,249.3235,3397.012,3667.439, 30.8931,3439.6180,120.93, 0.013
 3021,2025-05-27T13:27:44.242,  6.2689,249.3225,3397.013,3667.434, 30.8947,3439.6229,120.94, 0.013
 3022,2025-05-27T13:27:44.391,  6.2611,249.3216,3397.014,3667.430, 30.8963,3439.6277,120.94, 0.013
 3023,2025-05-27T13:27:44.528,  6.2534,249.3206,3397.014,3667.426, 30.8978,3439.6322,120.95, 0.013
 3024,2025-05-27T13:27:44.677,  6.2456,249.3197,3397.015,3667.421, 30.8994,3439.6371,120.95, 0.013
 3025,2025-05-27T13:27:44.825,  6.2379,249.3187,3397.016,3667.416, 30.9010,3439.6419,120.96, 0.013
 3026,2025-05-27T13:27:44.974,  6.2301,249.3177,3397.017,3667.412, 30.9027,3439.6468,120.96, 0.013
 3027,2025-05-27T13:27:45.111,  6.2224,249.3168,3397.018,3667.408, 30.9042,3439.6513,120.97, 0.013
 3028,2025-05-27T13:27:45.259,  6.2146,249.3158,3397.018,3667.403, 30.9058,3439.6561,120.97, 0.013
 3029,2025-05-27T13:27:45.408,  6.2069,249.3148,3397.019,3667.398, 30.9074,3439.6610,120.98, 0.013
 3030,2025-05-27T13:27:45.545,  6.1991,249.3139,3397.020,3667.394, 30.9089,3439.6655,120.98, 0.013
 3031,2025-05-27T13:27:45.693,  6.1914,249.3129,3397.021,3667.390, 30.9105,3439.6704,120.99, 0.013
 3032,2025-05-27T13:27:45.842,  6.1836,249.3120,3397.022,3667.385, 30.9121,3439.6752,120.99, 0.013
 3033,2025-05-27T13:27:45.990,  6.1759,249.3110,3397.022,3667.380, 30.9137,3439.6801,120.99, 0.013
 3034,2025-05-27T13:27:46.127,  6.1681,249.3100,3397.023,3667.376, 30.9152,3439.6846,121.00, 0.013
 3035,2025-05-27T13:27:46.276,  6.1603,249.3091,3397.024,3667.372, 30.9168,3439.6894,121.00, 0.013
 3036,2025-05-27T13:27:46.424,  6.1526,249.3081,3397.025,3667.367, 30.9185,3439.6943,121.01, 0.013
 3037,2025-05-27T13:27:46.573,  6.1448,249.3072,3397.026,3667.362, 30.9201,3439.6991,121.01, 0.013
 3038,2025-05-27T13:27:46.710,  6.1371,249.3062,3397.026,3667.358, 30.9216,3439.7036,121.02, 0.013
 3039,2025-05-27T13:27:46.859,  6.1293,249.3053,3397.027,3667.354, 30.9232,3439.7085,121.02, 0.013
 3040,2025-05-27T13:27:47.007,  6.1216,249.3043,3397.028,3667.349, 30.9248,3439.7133,121.03, 0.013
 3041,2025-05-27T13:27:47.144,  6.1138,249.3033,3397.029,3667.345, 30.9263,3439.7178,121.03, 0.013
 3042,2025-05-27T13:27:47.293,  6.1061,249.3024,3397.029,3667.340, 30.9279,3439.7227,121.04, 0.013
 3043,2025-05-27T13:27:47.441,  6.0983,249.3014,3397.030,3667.336, 30.9295,3439.7275,121.04, 0.013
 3044,2025-05-27T13:27:47.590,  6.0906,249.3004,3397.031,3667.331, 30.9311,3439.7324,121.05, 0.013
 3045,2025-05-27T13:27:47.727,  6.0828,249.2995,3397.032,3667.327, 30.9326,3439.7369,121.05, 0.013
 3046,2025-05-27T13:27:47.875,  6.0750,249.2985,3397.033,3667.322, 30.9342,3439.7417,121.06, 0.013
 3047,2025-05-27T13:27:48.024,  6.0673,249.2976,3397.033,3667.318, 30.9358,3439.7466,121.06, 0.000
 3048,2025-05-27T13:27:48.172,  6.0595,249.2966,3397.034,3667.313, 30.9374,3439.7514,121.07, 0.000
 3049,2025-05-27T13:27:48.309,  6.0518,249.2956,3397.035,3667.309, 30.9389,3439.7559,121.07, 0.000
 3050,2025-05-27T13:27:48.458,  6.0440,249.2947,3397.036,3667.304, 30.9405,3439.7608,121.08, 0.000
 3051,2025-05-27T13:27:48.606,  6.0363,249.2937,3397.037,3667.300, 30.9421,3439.7656,121.08, 0.000
 3052,2025-05-27T13:27:48.744,  6.0285,249.2928,3397.037,3667.295, 30.9436,3439.7701,121.09, 0.000
 3053,2025-05-27T13:27:48.892,  6.0208,249.2918,3397.038,3667.291, 30.9452,3439.7750,121.09, 0.000
 3054,2025-05-27T13:27:49.041,  6.0130,249.2908,3397.039,3667.286, 30.9468,3439.7798,121.09, 0.000
 3055,2025-05-27T13:27:49.189,  6.0053,249.2899,3397.040,3667.282, 30.9485,3439.7847,121.10, 0.000
 3056,2025-05-27T13:27:49.326,  5.9975,249.2889,3397.040,3667.277, 30.9499,3439.7891,121.10, 0.000
 3057,2025-05-27T13:27:49.475,  5.9898,249.2880,3397.041,3667.273, 30.9515,3439.7940,121.11, 0.000
 3058,2025-05-27T13:27:49.623,  5.9820,249.2870,3397.042,3667.268, 30.9531,3439.7989,121.11, 0.000
 3059,2025-05-27T13:27:49.760,  5.9742,249.2860,3397.043,3667.264, 30.9546,3439.8033,121.12, 0.000
 3060,2025-05-27T13:27:49.909,  5.9665,249.2851,3397.044,3667.259, 30.9562,3439.8082,121.12, 0.000
 3061,2025-05-27T13:27:50.057,  5.9587,249.2841,3397.044,3667.255, 30.9578,3439.8130,121.13, 0.000
 3062,2025-05-27T13:27:50.206,  5.9510,249.2832,3397.045,3667.250, 30.9594,3439.8179,121.13, 0.000
 3063,2025-05-27T13:27:50.343,  5.9432,249.2822,3397.046,3667.246, 30.9609,3439.8224,121.14, 0.000
 3064,2025-05-27T13:27:50.491,  5.9355,249.2812,3397.047,3667.241, 30.9625,3439.8272,121.14, 0.000
 3065,2025-05-27T13:27:50.640,  5.9277,249.2803,3397.047,3667.237, 30.9641,3439.8321,121.15, 0.000
 3066,2025-05-27T13:27:50.788,  5.9200,249.2793,3397.048,3667.232, 30.9657,3439.8369,121.15, 0.000
 3067,2025-05-27T13:27:50.925,  5.9122,249.2784,3397.049,3667.228, 30.9672,3439.8414,121.16, 0.000
 3068,2025-05-27T13:27:51.074,  5.9045,249.2774,3397.050,3667.223, 30.9688,3439.8462,121.16, 0.000
 3069,2025-05-27T13:27:51.223,  5.8967,249.2764,3397.050,3667.219, 30.9704,3439.8511,121.17, 0.000
 3070,2025-05-27T13:27:51.360,  5.8889,249.2755,3397.051,3667.214, 30.9719,3439.8555,121.17, 0.000
 3071,2025-05-27T13:27:51.508,  5.8812,249.2745,3397.052,3667.210, 30.9735,3439.8604,121.18, 0.000
 3072,2025-05-27T13:27:51.657,  5.8734,249.2735,3397.053,3667.205, 30.9751,3439.8652,121.18, 0.000
 3073,2025-05-27T13:27:51.805,  5.8657,249.2726,3397.054,3667.201, 30.9767,3439.8701,121.19, 0.000
 3074,2025-05-27T13:27:51.942,  5.8579,249.2716,3397.054,3667.196, 30.9782,3439.8746,121.19, 0.000
 3075,2025-05-27T13:27:52.091,  5.8502,249.2707,3397.055,3667.192, 30.9798,3439.8794,121.19, 0.000
 3076,2025-05-27T13:27:52.239,  5.8424,249.2697,3397.056,3667.187, 30.9814,3439.8843,121.20, 0.000
 3077,2025-05-27T13:27:52.388,  5.8347,249.2688,3397.057,3667.183, 30.9830,3439.8891,121.20, 0.000
 3078,2025-05-27T13:27:52.525,  5.8269,249.2678,3397.057,3667.178, 30.9845,3439.8936,121.21, 0.000
 3079,2025-05-27T13:27:52.673,  5.8192,249.2668,3397.058,3667.174, 30.9861,3439.8984,121.21, 0.000
 3080,2025-05-27T13:27:52.822,  5.8114,249.2659,3397.059,3667.169, 30.9877,3439.9033,121.22, 0.000
 3081,2025-05-27T13:27:52.959,  5.8037,249.2649,3397.060,3667.165, 30.9891,3439.9077,121.22, 0.000
 3082,2025-05-27T13:27:53.107,  5.7959,249.2639,3397.060,3667.160, 30.9907,3439.9126,121.23, 0.000
 3083,2025-05-27T13:27:53.256,  5.7881,249.2630,3397.061,3667.156, 30.9923,3439.9174,121.23, 0.000
 3084,2025-05-27T13:27:53.404,  5.7804,249.2620,3397.062,3667.151, 30.9939,3439.9223,121.24, 0.000
 3085,2025-05-27T13:27:53.542,  5.7726,249.2611,3397.063,3667.147, 30.9954,3439.9267,121.24, 0.000
 3086,2025-05-27T13:27:53.690,  5.7649,249.2601,3397.064,3667.142, 30.9970,3439.9316,121.25, 0.000
 3087,2025-05-27T13:27:53.839,  5.7571,249.2592,3397.064,3667.138, 30.9986,3439.9364,121.25, 0.000
 3088,2025-05-27T13:27:53.987,  5.7494,249.2582,3397.065,3667.133, 31.0002,3439.9412,121.26, 0.000
 3089,2025-05-27T13:27:54.124,  5.7416,249.2572,3397.066,3667.129, 31.0017,3439.9457,121.26, 0.000
 3090,2025-05-27T13:27:54.273,  5.7339,249.2563,3397.067,3667.124, 31.0033,3439.9506,121.27, 0.000
 3091,2025-05-27T13:27:54.421,  5.7261,249.2553,3397.067,3667.120, 31.0049,3439.9554,121.27, 0.000
 3092,2025-05-27T13:27:54.558,  5.7184,249.2543,3397.068,3667.115, 31.0063,3439.9599,121.28, 0.000
 3093,2025-05-27T13:27:54.707,  5.7106,249.2534,3397.069,3667.111, 31.0079,3439.9647,121.28, 0.000
 3094,2025-05-27T13:27:54.855,  5.7029,249.2524,3397.070,3667.106, 31.0095,3439.9695,121.29, 0.000
 3095,2025-05-27T13:27:55.004,  5.6951,249.2515,3397.070,3667.101, 31.0111,3439.9744,121.29, 0.000
 3096,2025-05-27T13:27:55.141,  5.6873,249.2505,3397.071,3667.097, 31.0126,3439.9788,121.29, 0.000
 3097,2025-05-27T13:27:55.289,  5.6796,249.2496,3397.072,3667.093, 31.0142,3439.9837,121.30, 0.000
 3098,2025-05-27T13:27:55.438,  5.6718,249.2486,3397.073,3667.088, 31.0158,3439.9885,121.30, 0.000
 3099,2025-05-27T13:27:55.575,  5.6641,249.2476,3397.073,3667.084, 31.0172,3439.9930,121.31, 0.000
 3100,2025-05-27T13:27:55.724,  5.6563,249.2467,3397.074,3667.079, 31.0188,3439.9978,121.31, 0.000
 3101,2025-05-27T13:27:55.872,  5.6486,249.2457,3397.075,3667.075, 31.0204,3440.0027,121.32, 0.000
 3102,2025-05-27T13:27:56.021,  5.6408,249.2448,3397.076,3667.070, 31.0220,3440.0075,121.32, 0.000
 3103,2025-05-27T13:27:56.158,  5.6331,249.2438,3397.076,3667.066, 31.0235,3440.0120,121.33, 0.000
 3104,2025-05-27T13:27:56.306,  5.6253,249.2428,3397.077,3667.061, 31.0250,3440.0168,121.33, 0.000
 3105,2025-05-27T13:27:56.455,  5.6176,249.2419,3397.078,3667.057, 31.0266,3440.0216,121.34, 0.000
 3106,2025-05-27T13:27:56.603,  5.6098,249.2409,3397.079,3667.052, 31.0282,3440.0265,121.34, 0.000
 3107,2025-05-27T13:27:56.740,  5.6020,249.2399,3397.079,3667.048, 31.0297,3440.0309,121.35, 0.000
 3108,2025-05-27T13:27:56.889,  5.5943,249.2390,3397.080,3667.043, 31.0313,3440.0358,121.35, 0.000
 3109,2025-05-27T13:27:57.037,  5.5865,249.2380,3397.081,3667.038, 31.0329,3440.0406,121.36, 0.000
 3110,2025-05-27T13:27:57.174,  5.5788,249.2371,3397.082,3667.034, 31.0343,3440.0451,121.36, 0.000
 3111,2025-05-27T13:27:57.323,  5.5710,249.2361,3397.082,3667.030, 31.0359,3440.0499,121.37, 0.000
 3112,2025-05-27T13:27:57.471,  5.5633,249.2352,3397.083,3667.025, 31.0375,3440.0547,121.37, 0.000
 3113,2025-05-27T13:27:57.620,  5.5555,249.2342,3397.084,3667.020, 31.0391,3440.0596,121.38, 0.000
 3114,2025-05-27T13:27:57.757,  5.5478,249.2332,3397.085,3667.016, 31.0406,3440.0640,121.38, 0.000
 3115,2025-05-27T13:27:57.906,  5.5400,249.2323,3397.085,3667.012, 31.0421,3440.0689,121.39, 0.000
 3116,2025-05-27T13:27:58.054,  5.5323,249.2313,3397.086,3667.007, 31.0437,3440.0737,121.39, 0.000
 3117,2025-05-27T13:27:58.191,  5.5245,249.2303,3397.087,3667.003, 31.0452,3440.0781,121.39, 0.000
 3118,2025-05-27T13:27:58.340,  5.5168,249.2294,3397.088,3666.998, 31.0468,3440.0830,121.40, 0.000
 3119,2025-05-27T13:27:58.488,  5.5090,249.2284,3397.088,3666.993, 31.0484,3440.0878,121.40, 0.000
 3120,2025-05-27T13:27:58.637,  5.5012,249.2275,3397.089,3666.989, 31.0499,3440.0926,121.41, 0.000
 3121,2025-05-27T13:27:58.774,  5.4935,249.2265,3397.090,3666.985, 31.0514,3440.0971,121.41, 0.000
 3122,2025-05-27T13:27:58.922,  5.4857,249.2256,3397.091,3666.980, 31.0530,3440.1019,121.42, 0.000
 3123,2025-05-27T13:27:59.071,  5.4780,249.2246,3397.091,3666.975, 31.0546,3440.1067,121.42, 0.000
 3124,2025-05-27T13:27:59.219,  5.4702,249.2236,3397.092,3666.971, 31.0561,3440.1116,121.43, 0.000
 3125,2025-05-27T13:27:59.356,  5.4625,249.2227,3397.093,3666.966, 31.0576,3440.1160,121.43, 0.000
 3126,2025-05-27T13:27:59.505,  5.4547,249.2217,3397.094,3666.962, 31.0592,3440.1209,121.44, 0.000
 3127,2025-05-27T13:27:59.653,  5.4470,249.2207,3397.094,3666.957, 31.0608,3440.1257,121.44, 0.000
 3128,2025-05-27T13:27:59.791,  5.4392,249.2198,3397.095,3666.953, 31.0622,3440.1301,121.45, 0.000
 3129,2025-05-27T13:27:59.939,  5.4315,249.2188,3397.096,3666.948, 31.0638,3440.1350,121.45, 0.000
 3130,2025-05-27T13:28:00.088,  5.4237,249.2179,3397.097,3666.944, 31.0654,3440.1398,121.46, 0.000
 3131,2025-05-27T13:28:00.236,  5.4160,249.2169,3397.097,3666.939, 31.0670,3440.1446,121.46, 0.000
 3132,2025-05-27T13:28:00.373,  5.4082,249.2159,3397.098,3666.935, 31.0684,3440.1491,121.47, 0.000
 3133,2025-05-27T13:28:00.522,  5.4004,249.2150,3397.099,3666.930, 31.0700,3440.1539,121.47, 0.000
 3134,2025-05-27T13:28:00.670,  5.3927,249.2140,3397.100,3666.926, 31.0716,3440.1587,121.48, 0.000
 3135,2025-05-27T13:28:00.819,  5.3849,249.2131,3397.100,3666.921, 31.0731,3440.1636,121.48, 0.000
 3136,2025-05-27T13:28:00.956,  5.3772,249.2121,3397.101,3666.917, 31.0746,3440.1680,121.48, 0.000
 3137,2025-05-27T13:28:01.104,  5.3694,249.2112,3397.102,3666.912, 31.0762,3440.1728,121.49, 0.000
 3138,2025-05-27T13:28:01.253,  5.3617,249.2102,3397.103,3666.908, 31.0778,3440.1777,121.49, 0.000
 3139,2025-05-27T13:28:01.390,  5.3539,249.2092,3397.103,3666.903, 31.0792,3440.1821,121.50, 0.000
 3140,2025-05-27T13:28:01.538,  5.3462,249.2083,3397.104,3666.899, 31.0808,3440.1869,121.50, 0.000
 3141,2025-05-27T13:28:01.687,  5.3384,249.2073,3397.105,3666.894, 31.0824,3440.1918,121.51, 0.000
 3142,2025-05-27T13:28:01.835,  5.3307,249.2064,3397.106,3666.890, 31.0839,3440.1966,121.51, 0.000
 3143,2025-05-27T13:28:01.972,  5.3229,249.2054,3397.106,3666.885, 31.0854,3440.2010,121.52, 0.000
 3144,2025-05-27T13:28:02.121,  5.3151,249.2044,3397.107,3666.881, 31.0870,3440.2058,121.52, 0.000
 3145,2025-05-27T13:28:02.270,  5.3074,249.2035,3397.108,3666.876, 31.0885,3440.2107,121.53, 0.000
 3146,2025-05-27T13:28:02.407,  5.2996,249.2025,3397.108,3666.872, 31.0900,3440.2151,121.53, 0.000
 3147,2025-05-27T13:28:02.555,  5.2919,249.2016,3397.109,3666.867, 31.0916,3440.2199,121.54, 0.000
 3148,2025-05-27T13:28:02.704,  5.2841,249.2006,3397.110,3666.863, 31.0931,3440.2248,121.54, 0.000
 3149,2025-05-27T13:28:02.852,  5.2764,249.1996,3397.111,3666.858, 31.0947,3440.2296,121.55, 0.000
 3150,2025-05-27T13:28:02.989,  5.2686,249.1987,3397.111,3666.854, 31.0962,3440.2340,121.55, 0.000
 3151,2025-05-27T13:28:03.138,  5.2609,249.1977,3397.112,3666.849, 31.0977,3440.2388,121.56, 0.000
 3152,2025-05-27T13:28:03.286,  5.2531,249.1968,3397.113,3666.844, 31.0993,3440.2437,121.56, 0.000
 3153,2025-05-27T13:28:03.435,  5.2454,249.1958,3397.114,3666.840, 31.1009,3440.2485,121.57, 0.000
 3154,2025-05-27T13:28:03.572,  5.2376,249.1948,3397.114,3666.836, 31.1023,3440.2529,121.57, 0.000
 3155,2025-05-27T13:28:03.720,  5.2299,249.1939,3397.115,3666.831, 31.1039,3440.2577,121.58, 0.000
 3156,2025-05-27T13:28:03.869,  5.2221,249.1929,3397.116,3666.826, 31.1055,3440.2626,121.58, 0.000
 3157,2025-05-27T13:28:04.006,  5.2143,249.1920,3397.116,3666.822, 31.1069,3440.2670,121.58, 0.000
 3158,2025-05-27T13:28:04.154,  5.2066,249.1910,3397.117,3666.817, 31.1085,3440.2718,121.59, 0.000
 3159,2025-05-27T13:28:04.303,  5.1988,249.1900,3397.118,3666.813, 31.1100,3440.2766,121.59, 0.000
 3160,2025-05-27T13:28:04.451,  5.1911,249.1891,3397.119,3666.808, 31.1116,3440.2815,121.60, 0.000
 3161,2025-05-27T13:28:04.589,  5.1833,249.1881,3397.119,3666.804, 31.1130,3440.2859,121.60, 0.000
 3162,2025-05-27T13:28:04.737,  5.1756,249.1872,3397.120,3666.799, 31.1146,3440.2907,121.61, 0.000
 3163,2025-05-27T13:28:04.886,  5.1678,249.1862,3397.121,3666.795, 31.1162,3440.2955,121.61, 0.000
 3164,2025-05-27T13:28:05.023,  5.1601,249.1853,3397.122,3666.790, 31.1176,3440.3000,121.62, 0.000
 3165,2025-05-27T13:28:05.171,  5.1523,249.1843,3397.122,3666.786, 31.1192,3440.3048,121.62, 0.000
 3166,2025-05-27T13:28:05.320,  5.1446,249.1833,3397.123,3666.781, 31.1208,3440.3096,121.63, 0.000
 3167,2025-05-27T13:28:05.468,  5.1368,249.1824,3397.124,3666.777, 31.1223,3440.3144,121.63, 0.000
 3168,2025-05-27T13:28:05.605,  5.1290,249.1814,3397.124,3666.772, 31.1238,3440.3189,121.64, 0.013
 3169,2025-05-27T13:28:05.754,  5.1213,249.1805,3397.125,3666.768, 31.1253,3440.3237,121.64, 0.013
 3170,2025-05-27T13:28:05.902,  5.1135,249.1795,3397.126,3666.763, 31.1269,3440.3285,121.65, 0.013
 3171,2025-05-27T13:28:06.051,  5.1058,249.1785,3397.127,3666.758, 31.1285,3440.3333,121.65, 0.013
 3172,2025-05-27T13:28:06.188,  5.0980,249.1776,3397.127,3666.754, 31.1299,3440.3377,121.66, 0.013
 3173,2025-05-27T13:28:06.336,  5.0903,249.1766,3397.128,3666.750, 31.1315,3440.3426,121.66, 0.013
 3174,2025-05-27T13:28:06.485,  5.0825,249.1757,3397.129,3666.745, 31.1330,3440.3474,121.67, 0.013
 3175,2025-05-27T13:28:06.622,  5.0748,249.1747,3397.130,3666.741, 31.1345,3440.3518,121.67, 0.013
 3176,2025-05-27T13:28:06.771,  5.0670,249.1737,3397.130,3666.736, 31.1360,3440.3566,121.67, 0.013
 3177,2025-05-27T13:28:06.919,  5.0593,249.1728,3397.131,3666.731, 31.1376,3440.3614,121.68, 0.013
 3178,2025-05-27T13:28:07.068,  5.0515,249.1718,3397.132,3666.727, 31.1392,3440.3662,121.68, 0.013
 3179,2025-05-27T13:28:07.205,  5.0438,249.1709,3397.132,3666.723, 31.1406,3440.3707,121.69, 0.013
 3180,2025-05-27T13:28:07.353,  5.0360,249.1699,3397.133,3666.718, 31.1422,3440.3755,121.69, 0.013
 3181,2025-05-27T13:28:07.502,  5.0282,249.1689,3397.134,3666.713, 31.1437,3440.3803,121.70, 0.013
 3182,2025-05-27T13:28:07.639,  5.0205,249.1680,3397.135,3666.709, 31.1451,3440.3847,121.70, 0.013
 3183,2025-05-27T13:28:07.787,  5.0127,249.1670,3397.135,3666.704, 31.1467,3440.3895,121.71, 0.013
 3184,2025-05-27T13:28:07.936,  5.0050,249.1661,3397.136,3666.700, 31.1483,3440.3944,121.71, 0.013
 3185,2025-05-27T13:28:08.084,  4.9972,249.1651,3397.137,3666.695, 31.1498,3440.3992,121.72, 0.013
 3186,2025-05-27T13:28:08.221,  4.9895,249.1642,3397.137,3666.691, 31.1513,3440.4036,121.72, 0.013
 3187,2025-05-27T13:28:08.370,  4.9817,249.1632,3397.138,3666.686, 31.1528,3440.4084,121.73, 0.013
 3188,2025-05-27T13:28:08.518,  4.9740,249.1622,3397.139,3666.682, 31.1544,3440.4132,121.73, 0.013
 3189,2025-05-27T13:28:08.656,  4.9662,249.1613,3397.140,3666.677, 31.1558,3440.4176,121.74, 0.013
 3190,2025-05-27T13:28:08.804,  4.9585,249.1603,3397.140,3666.673, 31.1574,3440.4225,121.74, 0.013
 3191,2025-05-27T13:28:08.953,  4.9507,249.1593,3397.141,3666.668, 31.1589,3440.4273,121.75, 0.013
 3192,2025-05-27T13:28:09.101,  4.9430,249.1584,3397.142,3666.664, 31.1605,3440.4321,121.75, 0.013
 3193,2025-05-27T13:28:09.238,  4.9352,249.1574,3397.142,3666.659, 31.1619,3440.4365,121.76, 0.013
 3194,2025-05-27T13:28:09.387,  4.9274,249.1565,3397.143,3666.655, 31.1635,3440.4413,121.76, 0.013
 3195,2025-05-27T13:28:09.535,  4.9197,249.1555,3397.144,3666.650, 31.1650,3440.4461,121.76, 0.013
 3196,2025-05-27T13:28:09.684,  4.9119,249.1546,3397.145,3666.645, 31.1666,3440.4509,121.77, 0.013
 3197,2025-05-27T13:28:09.821,  4.9042,249.1536,3397.145,3666.641, 31.1680,3440.4553,121.77, 0.013
 3198,2025-05-27T13:28:09.969,  4.8964,249.1526,3397.146,3666.636, 31.1696,3440.4601,121.78, 0.013
 3199,2025-05-27T13:28:10.118,  4.8887,249.1517,3397.147,3666.632, 31.1711,3440.4649,121.78, 0.013
 3200,2025-05-27T13:28:10.255,  4.8809,249.1507,3397.147,3666.628, 31.1725,3440.4694,121.79, 0.013
 3201,2025-05-27T13:28:10.403,  4.8732,249.1498,3397.148,3666.623, 31.1741,3440.4742,121.79, 0.013
 3202,2025-05-27T13:28:10.552,  4.8654,249.1488,3397.149,3666.618, 31.1757,3440.4790,121.80, 0.013
 3203,2025-05-27T13:28:10.700,  4.8577,249.1478,3397.150,3666.614, 31.1772,3440.4838,121.80, 0.013
 3204,2025-05-27T13:28:10.837,  4.8499,249.1469,3397.150,3666.609, 31.1786,3440.4882,121.81, 0.013
 3205,2025-05-27T13:28:10.986,  4.8421,249.1459,3397.151,3666.605, 31.1802,3440.4930,121.81, 0.013
 3206,2025-05-27T13:28:11.135,  4.8344,249.1450,3397.152,3666.600, 31.1817,3440.4978,121.82, 0.013
 3207,2025-05-27T13:28:11.272,  4.8266,249.1440,3397.152,3666.596, 31.1832,3440.5022,121.82, 0.013
 3208,2025-05-27T13:28:11.420,  4.8189,249.1431,3397.153,3666.591, 31.1847,3440.5070,121.83, 0.025
 3209,2025-05-27T13:28:11.569,  4.8111,249.1421,3397.154,3666.587, 31.1863,3440.5118,121.83, 0.025
 3210,2025-05-27T13:28:11.717,  4.8034,249.1411,3397.155,3666.582, 31.1878,3440.5166,121.84, 0.025
 3211,2025-05-27T13:28:11.854,  4.7956,249.1402,3397.155,3666.578, 31.1892,3440.5211,121.84, 0.025
 3212,2025-05-27T13:28:12.003,  4.7879,249.1392,3397.156,3666.573, 31.1908,3440.5259,121.85, 0.025
 3213,2025-05-27T13:28:12.151,  4.7801,249.1383,3397.157,3666.569, 31.1923,3440.5307,121.85, 0.025
 3214,2025-05-27T13:28:12.288,  4.7724,249.1373,3397.157,3666.564, 31.1938,3440.5351,121.85, 0.025
 3215,2025-05-27T13:28:12.437,  4.7646,249.1363,3397.158,3666.560, 31.1953,3440.5399,121.86, 0.025
 3216,2025-05-27T13:28:12.585,  4.7569,249.1354,3397.159,3666.555, 31.1969,3440.5447,121.86, 0.025
 3217,2025-05-27T13:28:12.734,  4.7491,249.1344,3397.159,3666.550, 31.1984,3440.5495,121.87, 0.025
 3218,2025-05-27T13:28:12.871,  4.7413,249.1335,3397.160,3666.546, 31.1998,3440.5539,121.87, 0.025
 3219,2025-05-27T13:28:13.019,  4.7336,249.1325,3397.161,3666.541, 31.2014,3440.5587,121.88, 0.025
 3220,2025-05-27T13:28:13.168,  4.7258,249.1315,3397.162,3666.537, 31.2029,3440.5635,121.88, 0.025
 3221,2025-05-27T13:28:13.317,  4.7181,249.1306,3397.162,3666.532, 31.2045,3440.5683,121.89, 0.025
 3222,2025-05-27T13:28:13.454,  4.7103,249.1296,3397.163,3666.528, 31.2059,3440.5727,121.89, 0.025
 3223,2025-05-27T13:28:13.602,  4.7026,249.1287,3397.164,3666.523, 31.2074,3440.5775,121.90, 0.025
 3224,2025-05-27T13:28:13.751,  4.6948,249.1277,3397.164,3666.519, 31.2090,3440.5823,121.90, 0.025
 3225,2025-05-27T13:28:13.888,  4.6871,249.1268,3397.165,3666.514, 31.2104,3440.5867,121.91, 0.025
 3226,2025-05-27T13:28:14.036,  4.6793,249.1258,3397.166,3666.510, 31.2119,3440.5915,121.91, 0.025
 3227,2025-05-27T13:28:14.185,  4.6716,249.1248,3397.166,3666.505, 31.2135,3440.5963,121.92, 0.025
 3228,2025-05-27T13:28:14.333,  4.6638,249.1239,3397.167,3666.500, 31.2150,3440.6011,121.92, 0.025
 3229,2025-05-27T13:28:14.470,  4.6561,249.1229,3397.168,3666.496, 31.2164,3440.6055,121.93, 0.025
 3230,2025-05-27T13:28:14.619,  4.6483,249.1220,3397.168,3666.492, 31.2180,3440.6103,121.93, 0.025
 3231,2025-05-27T13:28:14.767,  4.6405,249.1210,3397.169,3666.487, 31.2195,3440.6151,121.93, 0.025
 3232,2025-05-27T13:28:14.904,  4.6328,249.1200,3397.170,3666.483, 31.2209,3440.6195,121.94, 0.025
 3233,2025-05-27T13:28:15.053,  4.6250,249.1191,3397.171,3666.478, 31.2225,3440.6243,121.94, 0.025
 3234,2025-05-27T13:28:15.201,  4.6173,249.1181,3397.171,3666.473, 31.2240,3440.6291,121.95, 0.025
 3235,2025-05-27T13:28:15.350,  4.6095,249.1172,3397.172,3666.469, 31.2256,3440.6339,121.95, 0.025
 3236,2025-05-27T13:28:15.487,  4.6018,249.1162,3397.173,3666.464, 31.2270,3440.6383,121.96, 0.025
 3237,2025-05-27T13:28:15.636,  4.5940,249.1152,3397.173,3666.460, 31.2285,3440.6431,121.96, 0.025
 3238,2025-05-27T13:28:15.784,  4.5863,249.1143,3397.174,3666.455, 31.2301,3440.6479,121.97, 0.025
 3239,2025-05-27T13:28:15.921,  4.5785,249.1133,3397.175,3666.451, 31.2315,3440.6523,121.97, 0.025
 3240,2025-05-27T13:28:16.070,  4.5708,249.1124,3397.175,3666.446, 31.2330,3440.6571,121.98, 0.025
 3241,2025-05-27T13:28:16.218,  4.5630,249.1114,3397.176,3666.442, 31.2345,3440.6619,121.98, 0.025
 3242,2025-05-27T13:28:16.367,  4.5552,249.1105,3397.177,3666.437, 31.2361,3440.6667,121.99, 0.025
 3243,2025-05-27T13:28:16.504,  4.5475,249.1095,3397.177,3666.433, 31.2375,3440.6711,121.99, 0.025
 3244,2025-05-27T13:28:16.652,  4.5397,249.1085,3397.178,3666.428, 31.2390,3440.6759,122.00, 0.025
 3245,2025-05-27T13:28:16.801,  4.5320,249.1076,3397.179,3666.423, 31.2406,3440.6807,122.00, 0.025
 3246,2025-05-27T13:28:16.949,  4.5242,249.1066,3397.180,3666.419, 31.2421,3440.6855,122.01, 0.025
 3247,2025-05-27T13:28:17.086,  4.5165,249.1057,3397.180,3666.415, 31.2435,3440.6899,122.01, 0.025
 3248,2025-05-27T13:28:17.235,  4.5087,249.1047,3397.181,3666.410, 31.2451,3440.6947,122.02, 0.025
 3249,2025-05-27T13:28:17.383,  4.5010,249.1037,3397.182,3666.405, 31.2466,3440.6995,122.02, 0.025
 3250,2025-05-27T13:28:17.521,  4.4932,249.1028,3397.182,3666.401, 31.2480,3440.7039,122.02, 0.025
 3251,2025-05-27T13:28:17.669,  4.4855,249.1018,3397.183,3666.396, 31.2495,3440.7087,122.03, 0.025
 3252,2025-05-27T13:28:17.818,  4.4777,249.1009,3397.184,3666.392, 31.2511,3440.7135,122.03, 0.025
 3253,2025-05-27T13:28:17.966,  4.4700,249.0999,3397.184,3666.387, 31.2526,3440.7182,122.04, 0.025
 3254,2025-05-27T13:28:18.103,  4.4622,249.0990,3397.185,3666.383, 31.2540,3440.7227,122.04, 0.025
 3255,2025-05-27T13:28:18.252,  4.4544,249.0980,3397.186,3666.378, 31.2555,3440.7274,122.05, 0.025
 3256,2025-05-27T13:28:18.400,  4.4467,249.0970,3397.186,3666.374, 31.2571,3440.7322,122.05, 0.025
 3257,2025-05-27T13:28:18.537,  4.4389,249.0961,3397.187,3666.369, 31.2585,3440.7366,122.06, 0.025
 3258,2025-05-27T13:28:18.686,  4.4312,249.0951,3397.188,3666.365, 31.2600,3440.7414,122.06, 0.025
 3259,2025-05-27T13:28:18.834,  4.4234,249.0942,3397.188,3666.360, 31.2615,3440.7462,122.07, 0.025
 3260,2025-05-27T13:28:18.983,  4.4157,249.0932,3397.189,3666.355, 31.2631,3440.7510,122.07, 0.025
 3261,2025-05-27T13:28:19.120,  4.4079,249.0923,3397.190,3666.351, 31.2645,3440.7554,122.08, 0.025
 3262,2025-05-27T13:28:19.268,  4.4002,249.0913,3397.190,3666.346, 31.2660,3440.7602,122.08, 0.025
 3263,2025-05-27T13:28:19.417,  4.3924,249.0903,3397.191,3666.342, 31.2675,3440.7650,122.09, 0.025
 3264,2025-05-27T13:28:19.554,  4.3847,249.0894,3397.192,3666.337, 31.2689,3440.7694,122.09, 0.025
 3265,2025-05-27T13:28:19.703,  4.3769,249.0884,3397.192,3666.333, 31.2705,3440.7741,122.10, 0.025
 3266,2025-05-27T13:28:19.851,  4.3692,249.0875,3397.193,3666.328, 31.2720,3440.7789,122.10, 0.025
 3267,2025-05-27T13:28:20.000,  4.3614,249.0865,3397.194,3666.324, 31.2735,3440.7837,122.10, 0.025
 3268,2025-05-27T13:28:20.137,  4.3536,249.0855,3397.194,3666.319, 31.2749,3440.7881,122.11, 0.025
 3269,2025-05-27T13:28:20.285,  4.3459,249.0846,3397.195,3666.315, 31.2765,3440.7929,122.11, 0.025
 3270,2025-05-27T13:28:20.434,  4.3381,249.0836,3397.196,3666.310, 31.2780,3440.7977,122.12, 0.025
 3271,2025-05-27T13:28:20.571,  4.3304,249.0827,3397.196,3666.306, 31.2794,3440.8021,122.12, 0.025
 3272,2025-05-27T13:28:20.719,  4.3226,249.0817,3397.197,3666.301, 31.2809,3440.8069,122.13, 0.025
 3273,2025-05-27T13:28:20.868,  4.3149,249.0807,3397.198,3666.296, 31.2824,3440.8116,122.13, 0.025
 3274,2025-05-27T13:28:21.016,  4.3071,249.0798,3397.199,3666.292, 31.2840,3440.8164,122.14, 0.025
 3275,2025-05-27T13:28:21.153,  4.2994,249.0788,3397.199,3666.288, 31.2854,3440.8208,122.14, 0.025
 3276,2025-05-27T13:28:21.302,  4.2916,249.0779,3397.200,3666.283, 31.2869,3440.8256,122.15, 0.025
 3277,2025-05-27T13:28:21.450,  4.2839,249.0769,3397.201,3666.278, 31.2884,3440.8304,122.15, 0.025
 3278,2025-05-27T13:28:21.599,  4.2761,249.0760,3397.201,3666.274, 31.2899,3440.8351,122.16, 0.025
 3279,2025-05-27T13:28:21.736,  4.2683,249.0750,3397.202,3666.269, 31.2913,3440.8396,122.16, 0.025
 3280,2025-05-27T13:28:21.884,  4.2606,249.0741,3397.203,3666.265, 31.2929,3440.8443,122.17, 0.025
 3281,2025-05-27T13:28:22.033,  4.2528,249.0731,3397.203,3666.260, 31.2944,3440.8491,122.17, 0.025
 3282,2025-05-27T13:28:22.170,  4.2451,249.0721,3397.204,3666.256, 31.2958,3440.8535,122.18, 0.025
 3283,2025-05-27T13:28:22.319,  4.2373,249.0712,3397.205,3666.251, 31.2973,3440.8583,122.18, 0.025
 3284,2025-05-27T13:28:22.467,  4.2296,249.0702,3397.205,3666.246, 31.2988,3440.8631,122.18, 0.025
 3285,2025-05-27T13:28:22.616,  4.2218,249.0692,3397.206,3666.242, 31.3004,3440.8678,122.19, 0.025
 3286,2025-05-27T13:28:22.753,  4.2141,249.0683,3397.207,3666.237, 31.3018,3440.8722,122.19, 0.025
 3287,2025-05-27T13:28:22.901,  4.2063,249.0673,3397.207,3666.233, 31.3033,3440.8770,122.20, 0.025
 3288,2025-05-27T13:28:23.050,  4.1986,249.0664,3397.208,3666.228, 31.3048,3440.8818,122.20, 0.013
 3289,2025-05-27T13:28:23.187,  4.1908,249.0654,3397.208,3666.224, 31.3062,3440.8862,122.21, 0.013
 3290,2025-05-27T13:28:23.335,  4.1831,249.0645,3397.209,3666.219, 31.3077,3440.8909,122.21, 0.013
 3291,2025-05-27T13:28:23.484,  4.1753,249.0635,3397.210,3666.215, 31.3092,3440.8957,122.22, 0.013
 3292,2025-05-27T13:28:23.632,  4.1675,249.0625,3397.211,3666.210, 31.3107,3440.9005,122.22, 0.013
 3293,2025-05-27T13:28:23.769,  4.1598,249.0616,3397.211,3666.206, 31.3121,3440.9049,122.23, 0.013
 3294,2025-05-27T13:28:23.918,  4.1520,249.0606,3397.212,3666.201, 31.3137,3440.9097,122.23, 0.013
 3295,2025-05-27T13:28:24.067,  4.1443,249.0597,3397.213,3666.196, 31.3152,3440.9144,122.24, 0.013
 3296,2025-05-27T13:28:24.204,  4.1365,249.0587,3397.213,3666.192, 31.3166,3440.9188,122.24, 0.013
 3297,2025-05-27T13:28:24.352,  4.1288,249.0578,3397.214,3666.187, 31.3181,3440.9236,122.25, 0.013
 3298,2025-05-27T13:28:24.501,  4.1210,249.0568,3397.214,3666.183, 31.3196,3440.9284,122.25, 0.013
 3299,2025-05-27T13:28:24.649,  4.1133,249.0558,3397.215,3666.178, 31.3211,3440.9331,122.26, 0.013
 3300,2025-05-27T13:28:24.786,  4.1055,249.0549,3397.216,3666.174, 31.3225,3440.9375,122.26, 0.013
 3301,2025-05-27T13:28:24.935,  4.0978,249.0539,3397.216,3666.169, 31.3240,3440.9423,122.26, 0.013
 3302,2025-05-27T13:28:25.083,  4.0900,249.0530,3397.217,3666.165, 31.3255,3440.9471,122.27, 0.013
 3303,2025-05-27T13:28:25.220,  4.0823,249.0520,3397.218,3666.160, 31.3269,3440.9515,122.27, 0.013
 3304,2025-05-27T13:28:25.369,  4.0745,249.0511,3397.218,3666.156, 31.3284,3440.9562,122.28, 0.013
 3305,2025-05-27T13:28:25.517,  4.0667,249.0501,3397.219,3666.151, 31.3300,3440.9610,122.28, 0.013
 3306,2025-05-27T13:28:25.666,  4.0590,249.0491,3397.220,3666.146, 31.3315,3440.9658,122.29, 0.013
 3307,2025-05-27T13:28:25.803,  4.0512,249.0482,3397.220,3666.142, 31.3329,3440.9702,122.29, 0.013
 3308,2025-05-27T13:28:25.951,  4.0435,249.0472,3397.221,3666.137, 31.3344,3440.9749,122.30, 0.013
 3309,2025-05-27T13:28:26.100,  4.0357,249.0463,3397.222,3666.133, 31.3359,3440.9797,122.30, 0.013
 3310,2025-05-27T13:28:26.237,  4.0280,249.0453,3397.222,3666.128, 31.3373,3440.9841,122.31, 0.013
 3311,2025-05-27T13:28:26.386,  4.0202,249.0444,3397.223,3666.124, 31.3388,3440.9889,122.31, 0.013
 3312,2025-05-27T13:28:26.534,  4.0125,249.0434,3397.224,3666.119, 31.3403,3440.9936,122.32, 0.013
 3313,2025-05-27T13:28:26.683,  4.0047,249.0424,3397.224,3666.115, 31.3418,3440.9984,122.32, 0.013
 3314,2025-05-27T13:28:26.820,  3.9970,249.0415,3397.225,3666.110, 31.3432,3441.0028,122.33, 0.013
 3315,2025-05-27T13:28:26.968,  3.9892,249.0405,3397.226,3666.106, 31.3447,3441.0075,122.33, 0.013
 3316,2025-05-27T13:28:27.117,  3.9814,249.0396,3397.226,3666.101, 31.3462,3441.0123,122.34, 0.013
 3317,2025-05-27T13:28:27.254,  3.9737,249.0386,3397.227,3666.097, 31.3476,3441.0167,122.34, 0.013
 3318,2025-05-27T13:28:27.402,  3.9659,249.0376,3397.228,3666.092, 31.3491,3441.0215,122.34, 0.013
 3319,2025-05-27T13:28:27.551,  3.9582,249.0367,3397.228,3666.087, 31.3506,3441.0262,122.35, 0.013
 3320,2025-05-27T13:28:27.699,  3.9504,249.0357,3397.229,3666.083, 31.3521,3441.0310,122.35, 0.013
 3321,2025-05-27T13:28:27.836,  3.9427,249.0348,3397.229,3666.078, 31.3535,3441.0354,122.36, 0.013
 3322,2025-05-27T13:28:27.985,  3.9349,249.0338,3397.230,3666.074, 31.3550,3441.0401,122.36, 0.013
 3323,2025-05-27T13:28:28.133,  3.9272,249.0329,3397.231,3666.069, 31.3565,3441.0449,122.37, 0.013
 3324,2025-05-27T13:28:28.282,  3.9194,249.0319,3397.231,3666.064, 31.3580,3441.0497,122.37, 0.013
 3325,2025-05-27T13:28:28.419,  3.9117,249.0309,3397.232,3666.060, 31.3594,3441.0540,122.38, 0.013
 3326,2025-05-27T13:28:28.568,  3.9039,249.0300,3397.233,3666.055, 31.3609,3441.0588,122.38, 0.013
 3327,2025-05-27T13:28:28.716,  3.8962,249.0290,3397.233,3666.051, 31.3624,3441.0636,122.39, 0.013
 3328,2025-05-27T13:28:28.853,  3.8884,249.0281,3397.234,3666.047, 31.3638,3441.0680,122.39, 0.013
 3329,2025-05-27T13:28:29.002,  3.8806,249.0271,3397.235,3666.042, 31.3653,3441.0727,122.40, 0.013
 3330,2025-05-27T13:28:29.150,  3.8729,249.0262,3397.235,3666.037, 31.3668,3441.0775,122.40, 0.013
 3331,2025-05-27T13:28:29.299,  3.8651,249.0252,3397.236,3666.033, 31.3683,3441.0822,122.41, 0.013
 3332,2025-05-27T13:28:29.436,  3.8574,249.0242,3397.237,3666.028, 31.3697,3441.0866,122.41, 0.013
 3333,2025-05-27T13:28:29.584,  3.8496,249.0233,3397.237,3666.024, 31.3712,3441.0914,122.41, 0.013
 3334,2025-05-27T13:28:29.733,  3.8419,249.0223,3397.238,3666.019, 31.3727,3441.0961,122.42, 0.013
 3335,2025-05-27T13:28:29.870,  3.8341,249.0214,3397.239,3666.015, 31.3741,3441.1005,122.42, 0.013
 3336,2025-05-27T13:28:30.018,  3.8264,249.0204,3397.239,3666.010, 31.3756,3441.1053,122.43, 0.013
 3337,2025-05-27T13:28:30.167,  3.8186,249.0195,3397.240,3666.005, 31.3771,3441.1100,122.43, 0.013
 3338,2025-05-27T13:28:30.315,  3.8109,249.0185,3397.240,3666.001, 31.3786,3441.1148,122.44, 0.013
 3339,2025-05-27T13:28:30.453,  3.8031,249.0175,3397.241,3665.996, 31.3800,3441.1192,122.44, 0.013
 3340,2025-05-27T13:28:30.601,  3.7954,249.0166,3397.242,3665.992, 31.3815,3441.1239,122.45, 0.013
 3341,2025-05-27T13:28:30.750,  3.7876,249.0156,3397.242,3665.987, 31.3830,3441.1287,122.45, 0.013
 3342,2025-05-27T13:28:30.887,  3.7798,249.0147,3397.243,3665.983, 31.3843,3441.1331,122.46, 0.013
 3343,2025-05-27T13:28:31.035,  3.7721,249.0137,3397.244,3665.978, 31.3858,3441.1378,122.46, 0.013
 3344,2025-05-27T13:28:31.184,  3.7643,249.0128,3397.244,3665.973, 31.3873,3441.1426,122.47, 0.013
 3345,2025-05-27T13:28:31.332,  3.7566,249.0118,3397.245,3665.969, 31.3888,3441.1473,122.47, 0.013
 3346,2025-05-27T13:28:31.469,  3.7488,249.0108,3397.246,3665.965, 31.3902,3441.1517,122.48, 0.013
 3347,2025-05-27T13:28:31.618,  3.7411,249.0099,3397.246,3665.960, 31.3917,3441.1565,122.48, 0.013
 3348,2025-05-27T13:28:31.766,  3.7333,249.0089,3397.247,3665.955, 31.3932,3441.1612,122.49, 0.013
 3349,2025-05-27T13:28:31.903,  3.7256,249.0080,3397.247,3665.951, 31.3946,3441.1656,122.49, 0.013
 3350,2025-05-27T13:28:32.052,  3.7178,249.0070,3397.248,3665.946, 31.3961,3441.1703,122.49, 0.013
 3351,2025-05-27T13:28:32.200,  3.7101,249.0060,3397.249,3665.942, 31.3976,3441.1751,122.50, 0.013
 3352,2025-05-27T13:28:32.349,  3.7023,249.0051,3397.249,3665.937, 31.3991,3441.1798,122.50, 0.013
 3353,2025-05-27T13:28:32.486,  3.6945,249.0041,3397.250,3665.933, 31.4004,3441.1842,122.51, 0.013
 3354,2025-05-27T13:28:32.635,  3.6868,249.0032,3397.251,3665.928, 31.4019,3441.1890,122.51, 0.013
 3355,2025-05-27T13:28:32.783,  3.6790,249.0022,3397.251,3665.923, 31.4034,3441.1937,122.52, 0.013
 3356,2025-05-27T13:28:32.920,  3.6713,249.0013,3397.252,3665.919, 31.4048,3441.1981,122.52, 0.013
 3357,2025-05-27T13:28:33.069,  3.6635,249.0003,3397.252,3665.914, 31.4063,3441.2029,122.53, 0.013
 3358,2025-05-27T13:28:33.217,  3.6558,248.9993,3397.253,3665.910, 31.4078,3441.2076,122.53, 0.013
 3359,2025-05-27T13:28:33.366,  3.6480,248.9984,3397.254,3665.905, 31.4093,3441.2124,122.54, 0.013
 3360,2025-05-27T13:28:33.503,  3.6403,248.9974,3397.254,3665.901, 31.4107,3441.2167,122.54, 0.013
 3361,2025-05-27T13:28:33.651,  3.6325,248.9965,3397.255,3665.896, 31.4121,3441.2215,122.55, 0.013
 3362,2025-05-27T13:28:33.800,  3.6248,248.9955,3397.256,3665.891, 31.4136,3441.2262,122.55, 0.013
 3363,2025-05-27T13:28:33.937,  3.6170,248.9946,3397.256,3665.887, 31.4150,3441.2306,122.56, 0.013
 3364,2025-05-27T13:28:34.085,  3.6093,248.9936,3397.257,3665.882, 31.4165,3441.2353,122.56, 0.013
 3365,2025-05-27T13:28:34.234,  3.6015,248.9926,3397.258,3665.878, 31.4180,3441.2401,122.56, 0.013
 3366,2025-05-27T13:28:34.382,  3.5937,248.9917,3397.258,3665.873, 31.4195,3441.2448,122.57, 0.013
 3367,2025-05-27T13:28:34.519,  3.5860,248.9907,3397.259,3665.869, 31.4208,3441.2492,122.57, 0.013
 3368,2025-05-27T13:28:34.668,  3.5782,248.9898,3397.259,3665.864, 31.4223,3441.2540,122.58, 0.013
 3369,2025-05-27T13:28:34.816,  3.5705,248.9888,3397.260,3665.859, 31.4238,3441.2587,122.58, 0.038
 3370,2025-05-27T13:28:34.954,  3.5627,248.9879,3397.261,3665.855, 31.4252,3441.2631,122.59, 0.038
 3371,2025-05-27T13:28:35.102,  3.5550,248.9869,3397.261,3665.851, 31.4267,3441.2678,122.59, 0.038
 3372,2025-05-27T13:28:35.251,  3.5472,248.9859,3397.262,3665.846, 31.4282,3441.2726,122.60, 0.038
 3373,2025-05-27T13:28:35.399,  3.5395,248.9850,3397.263,3665.841, 31.4297,3441.2773,122.60, 0.038
 3374,2025-05-27T13:28:35.536,  3.5317,248.9840,3397.263,3665.837, 31.4310,3441.2817,122.61, 0.038
 3375,2025-05-27T13:28:35.685,  3.5240,248.9831,3397.264,3665.832, 31.4325,3441.2864,122.61, 0.038
 3376,2025-05-27T13:28:35.833,  3.5162,248.9821,3397.264,3665.828, 31.4340,3441.2912,122.62, 0.038
 3377,2025-05-27T13:28:35.970,  3.5085,248.9812,3397.265,3665.823, 31.4354,3441.2955,122.62, 0.038
 3378,2025-05-27T13:28:36.119,  3.5007,248.9802,3397.266,3665.819, 31.4368,3441.3003,122.63, 0.038
 3379,2025-05-27T13:28:36.267,  3.4929,248.9792,3397.266,3665.814, 31.4383,3441.3050,122.63, 0.038
 3380,2025-05-27T13:28:36.416,  3.4852,248.9783,3397.267,3665.809, 31.4398,3441.3098,122.64, 0.038
 3381,2025-05-27T13:28:36.553,  3.4774,248.9773,3397.267,3665.805, 31.4412,3441.3141,122.64, 0.038
 3382,2025-05-27T13:28:36.701,  3.4697,248.9764,3397.268,3665.800, 31.4427,3441.3189,122.64, 0.038
 3383,2025-05-27T13:28:36.850,  3.4619,248.9754,3397.269,3665.796, 31.4441,3441.3236,122.65, 0.038
 3384,2025-05-27T13:28:36.987,  3.4542,248.9745,3397.269,3665.791, 31.4455,3441.3280,122.65, 0.038
 3385,2025-05-27T13:28:37.136,  3.4464,248.9735,3397.270,3665.787, 31.4470,3441.3327,122.66, 0.038
 3386,2025-05-27T13:28:37.284,  3.4387,248.9725,3397.271,3665.782, 31.4485,3441.3375,122.66, 0.038
 3387,2025-05-27T13:28:37.433,  3.4309,248.9716,3397.271,3665.777, 31.4500,3441.3422,122.67, 0.038
 3388,2025-05-27T13:28:37.570,  3.4232,248.9706,3397.272,3665.773, 31.4513,3441.3466,122.67, 0.038
 3389,2025-05-27T13:28:37.718,  3.4154,248.9697,3397.272,3665.768, 31.4528,3441.3513,122.68, 0.038
 3390,2025-05-27T13:28:37.867,  3.4076,248.9687,3397.273,3665.764, 31.4543,3441.3561,122.68, 0.038
 3391,2025-05-27T13:28:38.004,  3.3999,248.9677,3397.274,3665.759, 31.4556,3441.3604,122.69, 0.038
 3392,2025-05-27T13:28:38.152,  3.3921,248.9668,3397.274,3665.755, 31.4571,3441.3652,122.69, 0.038
 3393,2025-05-27T13:28:38.301,  3.3844,248.9658,3397.275,3665.750, 31.4586,3441.3699,122.70, 0.038
 3394,2025-05-27T13:28:38.449,  3.3766,248.9649,3397.275,3665.745, 31.4601,3441.3746,122.70, 0.038
 3395,2025-05-27T13:28:38.586,  3.3689,248.9639,3397.276,3665.741, 31.4614,3441.3790,122.71, 0.038
 3396,2025-05-27T13:28:38.735,  3.3611,248.9630,3397.277,3665.736, 31.4629,3441.3837,122.71, 0.038
 3397,2025-05-27T13:28:38.883,  3.3534,248.9620,3397.277,3665.732, 31.4644,3441.3885,122.71, 0.038
 3398,2025-05-27T13:28:39.021,  3.3456,248.9610,3397.278,3665.727, 31.4658,3441.3928,122.72, 0.038
 3399,2025-05-27T13:28:39.169,  3.3379,248.9601,3397.278,3665.723, 31.4672,3441.3976,122.72, 0.038
 3400,2025-05-27T13:28:39.318,  3.3301,248.9591,3397.279,3665.718, 31.4687,3441.4023,122.73, 0.038
 3401,2025-05-27T13:28:39.466,  3.3224,248.9582,3397.280,3665.713, 31.4702,3441.4070,122.73, 0.038
 3402,2025-05-27T13:28:39.603,  3.3146,248.9572,3397.280,3665.709, 31.4715,3441.4114,122.74, 0.038
 3403,2025-05-27T13:28:39.752,  3.3068,248.9563,3397.281,3665.704, 31.4730,3441.4161,122.74, 0.038
 3404,2025-05-27T13:28:39.900,  3.2991,248.9553,3397.282,3665.700, 31.4745,3441.4209,122.75, 0.038
 3405,2025-05-27T13:28:40.037,  3.2913,248.9543,3397.282,3665.695, 31.4758,3441.4252,122.75, 0.038
 3406,2025-05-27T13:28:40.186,  3.2836,248.9534,3397.283,3665.691, 31.4773,3441.4300,122.76, 0.038
 3407,2025-05-27T13:28:40.334,  3.2758,248.9524,3397.283,3665.686, 31.4788,3441.4347,122.76, 0.038
 3408,2025-05-27T13:28:40.483,  3.2681,248.9515,3397.284,3665.681, 31.4803,3441.4394,122.77, 0.038
 3409,2025-05-27T13:28:40.620,  3.2603,248.9505,3397.285,3665.677, 31.4816,3441.4438,122.77, 0.100
 3410,2025-05-27T13:28:40.768,  3.2526,248.9496,3397.285,3665.672, 31.4831,3441.4485,122.78, 0.100
 3411,2025-05-27T13:28:40.917,  3.2448,248.9486,3397.286,3665.668, 31.4846,3441.4532,122.78, 0.100
 3412,2025-05-27T13:28:41.054,  3.2371,248.9476,3397.286,3665.663, 31.4859,3441.4576,122.78, 0.100
 3413,2025-05-27T13:28:41.203,  3.2293,248.9467,3397.287,3665.659, 31.4874,3441.4623,122.79, 0.100
 3414,2025-05-27T13:28:41.351,  3.2216,248.9457,3397.288,3665.654, 31.4889,3441.4671,122.79, 0.100
 3415,2025-05-27T13:28:41.500,  3.2138,248.9448,3397.288,3665.649, 31.4903,3441.4718,122.80, 0.100
 3416,2025-05-27T13:28:41.637,  3.2060,248.9438,3397.289,3665.645, 31.4917,3441.4762,122.80, 0.100
 3417,2025-05-27T13:28:41.785,  3.1983,248.9429,3397.289,3665.640, 31.4932,3441.4809,122.81, 0.100
 3418,2025-05-27T13:28:41.934,  3.1905,248.9419,3397.290,3665.636, 31.4946,3441.4856,122.81, 0.100
 3419,2025-05-27T13:28:42.071,  3.1828,248.9409,3397.291,3665.632, 31.4960,3441.4900,122.82, 0.100
 3420,2025-05-27T13:28:42.219,  3.1750,248.9400,3397.291,3665.627, 31.4974,3441.4947,122.82, 0.100
 3421,2025-05-27T13:28:42.368,  3.1673,248.9390,3397.292,3665.622, 31.4989,3441.4994,122.83, 0.100
 3422,2025-05-27T13:28:42.516,  3.1595,248.9381,3397.292,3665.617, 31.5004,3441.5042,122.83, 0.100
 3423,2025-05-27T13:28:42.653,  3.1518,248.9371,3397.293,3665.613, 31.5017,3441.5085,122.84, 0.100
 3424,2025-05-27T13:28:42.802,  3.1440,248.9362,3397.294,3665.609, 31.5032,3441.5132,122.84, 0.100
 3425,2025-05-27T13:28:42.950,  3.1363,248.9352,3397.294,3665.604, 31.5047,3441.5180,122.85, 0.100
 3426,2025-05-27T13:28:43.087,  3.1285,248.9343,3397.295,3665.600, 31.5060,3441.5223,122.85, 0.100
 3427,2025-05-27T13:28:43.236,  3.1207,248.9333,3397.295,3665.595, 31.5075,3441.5270,122.85, 0.100
 3428,2025-05-27T13:28:43.384,  3.1130,248.9323,3397.296,3665.590, 31.5089,3441.5318,122.86, 0.100
 3429,2025-05-27T13:28:43.533,  3.1052,248.9314,3397.297,3665.585, 31.5104,3441.5365,122.86, 0.100
 3430,2025-05-27T13:28:43.670,  3.0975,248.9304,3397.297,3665.581, 31.5118,3441.5409,122.87, 0.100
 3431,2025-05-27T13:28:43.819,  3.0897,248.9295,3397.298,3665.577, 31.5132,3441.5456,122.87, 0.100
 3432,2025-05-27T13:28:43.967,  3.0820,248.9285,3397.298,3665.572, 31.5147,3441.5503,122.88, 0.100
 3433,2025-05-27T13:28:44.104,  3.0742,248.9276,3397.299,3665.568, 31.5160,3441.5547,122.88, 0.100
 3434,2025-05-27T13:28:44.253,  3.0665,248.9266,3397.299,3665.563, 31.5175,3441.5594,122.89, 0.100
 3435,2025-05-27T13:28:44.401,  3.0587,248.9256,3397.300,3665.558, 31.5190,3441.5641,122.89, 0.100
 3436,2025-05-27T13:28:44.550,  3.0510,248.9247,3397.301,3665.553, 31.5204,3441.5688,122.90, 0.100
 3437,2025-05-27T13:28:44.687,  3.0432,248.9237,3397.301,3665.549, 31.5218,3441.5732,122.90, 0.100
 3438,2025-05-27T13:28:44.835,  3.0355,248.9228,3397.302,3665.544, 31.5232,3441.5779,122.91, 0.100
 3439,2025-05-27T13:28:44.984,  3.0277,248.9218,3397.302,3665.540, 31.5247,3441.5826,122.91, 0.100
 3440,2025-05-27T13:28:45.121,  3.0199,248.9209,3397.303,3665.536, 31.5260,3441.5870,122.92, 0.100
 3441,2025-05-27T13:28:45.269,  3.0122,248.9199,3397.304,3665.531, 31.5275,3441.5917,122.92, 0.100
 3442,2025-05-27T13:28:45.418,  3.0044,248.9189,3397.304,3665.526, 31.5290,3441.5964,122.92, 0.100
 3443,2025-05-27T13:28:45.566,  2.9967,248.9180,3397.305,3665.521, 31.5304,3441.6011,122.93, 0.100
 3444,2025-05-27T13:28:45.704,  2.9889,248.9170,3397.305,3665.517, 31.5318,3441.6055,122.93, 0.100
 3445,2025-05-27T13:28:45.852,  2.9812,248.9161,3397.306,3665.512, 31.5332,3441.6102,122.94, 0.100
 3446,2025-05-27T13:28:46.001,  2.9734,248.9151,3397.306,3665.508, 31.5347,3441.6149,122.94, 0.100
 3447,2025-05-27T13:28:46.138,  2.9657,248.9142,3397.307,3665.503, 31.5360,3441.6193,122.95, 0.100
 3448,2025-05-27T13:28:46.286,  2.9579,248.9132,3397.308,3665.499, 31.5375,3441.6240,122.95, 0.100
 3449,2025-05-27T13:28:46.435,  2.9502,248.9122,3397.308,3665.494, 31.5389,3441.6287,122.96, 0.000
 3450,2025-05-27T13:28:46.572,  2.9424,248.9113,3397.309,3665.490, 31.5403,3441.6330,122.96, 0.000
 3451,2025-05-27T13:28:46.720,  2.9347,248.9103,3397.309,3665.485, 31.5417,3441.6378,122.97, 0.000
 3452,2025-05-27T13:28:46.869,  2.9269,248.9094,3397.310,3665.480, 31.5432,3441.6425,122.97, 0.000
 3453,2025-05-27T13:28:47.017,  2.9191,248.9084,3397.311,3665.476, 31.5446,3441.6472,122.98, 0.000
 3454,2025-05-27T13:28:47.154,  2.9114,248.9075,3397.311,3665.471, 31.5460,3441.6515,122.98, 0.000
 3455,2025-05-27T13:28:47.303,  2.9036,248.9065,3397.312,3665.467, 31.5474,3441.6563,122.99, 0.000
 3456,2025-05-27T13:28:47.451,  2.8959,248.9055,3397.312,3665.462, 31.5489,3441.6610,122.99, 0.000
 3457,2025-05-27T13:28:47.589,  2.8881,248.9046,3397.313,3665.458, 31.5502,3441.6653,122.99, 0.000
 3458,2025-05-27T13:28:47.737,  2.8804,248.9036,3397.313,3665.453, 31.5517,3441.6700,123.00, 0.000
 3459,2025-05-27T13:28:47.886,  2.8726,248.9027,3397.314,3665.448, 31.5531,3441.6747,123.00, 0.000
 3460,2025-05-27T13:28:48.034,  2.8649,248.9017,3397.315,3665.444, 31.5546,3441.6795,123.01, 0.000
 3461,2025-05-27T13:28:48.171,  2.8571,248.9008,3397.315,3665.439, 31.5559,3441.6838,123.01, 0.000
 3462,2025-05-27T13:28:48.320,  2.8494,248.8998,3397.316,3665.435, 31.5574,3441.6885,123.02, 0.000
 3463,2025-05-27T13:28:48.468,  2.8416,248.8989,3397.316,3665.430, 31.5588,3441.6932,123.02, 0.000
 3464,2025-05-27T13:28:48.605,  2.8338,248.8979,3397.317,3665.426, 31.5602,3441.6976,123.03, 0.000
 3465,2025-05-27T13:28:48.754,  2.8261,248.8969,3397.317,3665.421, 31.5616,3441.7023,123.03, 0.000
 3466,2025-05-27T13:28:48.902,  2.8183,248.8960,3397.318,3665.416, 31.5631,3441.7070,123.04, 0.000
 3467,2025-05-27T13:28:49.051,  2.8106,248.8950,3397.319,3665.412, 31.5645,3441.7117,123.04, 0.000
 3468,2025-05-27T13:28:49.188,  2.8028,248.8941,3397.319,3665.407, 31.5659,3441.7161,123.05, 0.000
 3469,2025-05-27T13:28:49.336,  2.7951,248.8931,3397.320,3665.403, 31.5673,3441.7208,123.05, 0.000
 3470,2025-05-27T13:28:49.485,  2.7873,248.8922,3397.320,3665.398, 31.5687,3441.7255,123.06, 0.000
 3471,2025-05-27T13:28:49.622,  2.7796,248.8912,3397.321,3665.394, 31.5701,3441.7298,123.06, 0.000
 3472,2025-05-27T13:28:49.770,  2.7718,248.8902,3397.321,3665.389, 31.5715,3441.7345,123.06, 0.000
 3473,2025-05-27T13:28:49.919,  2.7641,248.8893,3397.322,3665.384, 31.5730,3441.7392,123.07, 0.000
 3474,2025-05-27T13:28:50.068,  2.7563,248.8883,3397.323,3665.380, 31.5744,3441.7439,123.07, 0.000
 3475,2025-05-27T13:28:50.205,  2.7486,248.8874,3397.323,3665.375, 31.5758,3441.7483,123.08, 0.000
 3476,2025-05-27T13:28:50.353,  2.7408,248.8864,3397.324,3665.371, 31.5772,3441.7530,123.08, 0.000
 3477,2025-05-27T13:28:50.502,  2.7330,248.8855,3397.324,3665.366, 31.5787,3441.7577,123.09, 0.000
 3478,2025-05-27T13:28:50.639,  2.7253,248.8845,3397.325,3665.362, 31.5800,3441.7620,123.09, 0.000
 3479,2025-05-27T13:28:50.787,  2.7175,248.8835,3397.325,3665.357, 31.5814,3441.7667,123.10, 0.000
 3480,2025-05-27T13:28:50.936,  2.7098,248.8826,3397.326,3665.352, 31.5829,3441.7715,123.10, 0.000
 3481,2025-05-27T13:28:51.084,  2.7020,248.8816,3397.327,3665.348, 31.5843,3441.7762,123.11, 0.000
 3482,2025-05-27T13:28:51.221,  2.6943,248.8807,3397.327,3665.343, 31.5857,3441.7805,123.11, 0.000
 3483,2025-05-27T13:28:51.370,  2.6865,248.8797,3397.328,3665.339, 31.5871,3441.7852,123.12, 0.000
 3484,2025-05-27T13:28:51.518,  2.6788,248.8788,3397.328,3665.334, 31.5885,3441.7899,123.12, 0.000
 3485,2025-05-27T13:28:51.655,  2.6710,248.8778,3397.329,3665.330, 31.5899,3441.7942,123.12, 0.000
 3486,2025-05-27T13:28:51.804,  2.6633,248.8769,3397.329,3665.325, 31.5913,3441.7990,123.13, 0.000
 3487,2025-05-27T13:28:51.952,  2.6555,248.8759,3397.330,3665.320, 31.5928,3441.8037,123.13, 0.000
 3488,2025-05-27T13:28:52.101,  2.6478,248.8749,3397.330,3665.315, 31.5942,3441.8084,123.14, 0.000
 3489,2025-05-27T13:28:52.238,  2.6400,248.8740,3397.331,3665.311, 31.5955,3441.8127,123.14, 0.000
 3490,2025-05-27T13:28:52.387,  2.6322,248.8730,3397.332,3665.306, 31.5970,3441.8174,123.15, 0.025
 3491,2025-05-27T13:28:52.535,  2.6245,248.8721,3397.332,3665.302, 31.5984,3441.8221,123.15, 0.025
 3492,2025-05-27T13:28:52.672,  2.6167,248.8711,3397.333,3665.297, 31.5997,3441.8264,123.16, 0.025
 3493,2025-05-27T13:28:52.821,  2.6090,248.8702,3397.333,3665.293, 31.6012,3441.8311,123.16, 0.025
 3494,2025-05-27T13:28:52.969,  2.6012,248.8692,3397.334,3665.288, 31.6026,3441.8358,123.17, 0.025
 3495,2025-05-27T13:28:53.118,  2.5935,248.8683,3397.334,3665.283, 31.6040,3441.8405,123.17, 0.025
 3496,2025-05-27T13:28:53.255,  2.5857,248.8673,3397.335,3665.279, 31.6054,3441.8449,123.18, 0.025
 3497,2025-05-27T13:28:53.403,  2.5780,248.8663,3397.335,3665.274, 31.6068,3441.8496,123.18, 0.025
 3498,2025-05-27T13:28:53.552,  2.5702,248.8654,3397.336,3665.270, 31.6083,3441.8543,123.19, 0.025
 3499,2025-05-27T13:28:53.689,  2.5625,248.8644,3397.337,3665.265, 31.6096,3441.8586,123.19, 0.025
 3500,2025-05-27T13:28:53.837,  2.5547,248.8635,3397.337,3665.261, 31.6110,3441.8633,123.19, 0.025
 3501,2025-05-27T13:28:53.986,  2.5469,248.8625,3397.338,3665.256, 31.6125,3441.8680,123.20, 0.025
 3502,2025-05-27T13:28:54.123,  2.5392,248.8616,3397.338,3665.252, 31.6138,3441.8723,123.20, 0.025
 3503,2025-05-27T13:28:54.272,  2.5314,248.8606,3397.339,3665.247, 31.6152,3441.8770,123.21, 0.025
 3504,2025-05-27T13:28:54.420,  2.5237,248.8596,3397.339,3665.242, 31.6166,3441.8817,123.21, 0.025
 3505,2025-05-27T13:28:54.569,  2.5159,248.8587,3397.340,3665.238, 31.6181,3441.8864,123.22, 0.025
 3506,2025-05-27T13:28:54.706,  2.5082,248.8577,3397.340,3665.233, 31.6194,3441.8908,123.22, 0.025
 3507,2025-05-27T13:28:54.854,  2.5004,248.8568,3397.341,3665.229, 31.6208,3441.8955,123.23, 0.025
 3508,2025-05-27T13:28:55.003,  2.4927,248.8558,3397.342,3665.224, 31.6223,3441.9002,123.23, 0.025
 3509,2025-05-27T13:28:55.140,  2.4849,248.8549,3397.342,3665.220, 31.6236,3441.9045,123.24, 0.025
 3510,2025-05-27T13:28:55.288,  2.4772,248.8539,3397.343,3665.215, 31.6250,3441.9092,123.24, 0.025
 3511,2025-05-27T13:28:55.437,  2.4694,248.8530,3397.343,3665.210, 31.6265,3441.9139,123.25, 0.025
 3512,2025-05-27T13:28:55.585,  2.4617,248.8520,3397.344,3665.205, 31.6279,3441.9186,123.25, 0.025
 3513,2025-05-27T13:28:55.722,  2.4539,248.8510,3397.344,3665.201, 31.6292,3441.9229,123.25, 0.025
 3514,2025-05-27T13:28:55.871,  2.4461,248.8501,3397.345,3665.196, 31.6306,3441.9276,123.26, 0.025
 3515,2025-05-27T13:28:56.019,  2.4384,248.8491,3397.345,3665.192, 31.6321,3441.9323,123.26, 0.025
 3516,2025-05-27T13:28:56.157,  2.4306,248.8482,3397.346,3665.187, 31.6334,3441.9366,123.27, 0.025
 3517,2025-05-27T13:28:56.305,  2.4229,248.8472,3397.346,3665.183, 31.6348,3441.9413,123.27, 0.025
 3518,2025-05-27T13:28:56.454,  2.4151,248.8463,3397.347,3665.178, 31.6363,3441.9460,123.28, 0.025
 3519,2025-05-27T13:28:56.602,  2.4074,248.8453,3397.348,3665.173, 31.6377,3441.9507,123.28, 0.025
 3520,2025-05-27T13:28:56.739,  2.3996,248.8443,3397.348,3665.169, 31.6390,3441.9550,123.29, 0.025
 3521,2025-05-27T13:28:56.888,  2.3919,248.8434,3397.349,3665.164, 31.6404,3441.9597,123.29, 0.025
 3522,2025-05-27T13:28:57.036,  2.3841,248.8424,3397.349,3665.160, 31.6419,3441.9644,123.30, 0.025
 3523,2025-05-27T13:28:57.173,  2.3764,248.8415,3397.350,3665.155, 31.6432,3441.9687,123.30, 0.025
 3524,2025-05-27T13:28:57.322,  2.3686,248.8405,3397.350,3665.151, 31.6446,3441.9734,123.31, 0.025
 3525,2025-05-27T13:28:57.470,  2.3609,248.8396,3397.351,3665.146, 31.6460,3441.9781,123.31, 0.025
 3526,2025-05-27T13:28:57.619,  2.3531,248.8386,3397.351,3665.141, 31.6475,3441.9828,123.32, 0.025
 3527,2025-05-27T13:28:57.756,  2.3453,248.8376,3397.352,3665.137, 31.6488,3441.9871,123.32, 0.025
 3528,2025-05-27T13:28:57.904,  2.3376,248.8367,3397.352,3665.132, 31.6502,3441.9918,123.32, 0.025
 3529,2025-05-27T13:28:58.053,  2.3298,248.8357,3397.353,3665.128, 31.6516,3441.9965,123.33, 0.025
 3530,2025-05-27T13:28:58.190,  2.3221,248.8348,3397.354,3665.123, 31.6529,3442.0008,123.33, 0.025
 3531,2025-05-27T13:28:58.338,  2.3143,248.8338,3397.354,3665.118, 31.6544,3442.0055,123.34, 0.025
 3532,2025-05-27T13:28:58.487,  2.3066,248.8329,3397.355,3665.114, 31.6558,3442.0102,123.34, 0.025
 3533,2025-05-27T13:28:58.624,  2.2988,248.8319,3397.355,3665.109, 31.6571,3442.0145,123.35, 0.025
 3534,2025-05-27T13:28:58.773,  2.2911,248.8309,3397.356,3665.105, 31.6585,3442.0192,123.35, 0.025
 3535,2025-05-27T13:28:58.921,  2.2833,248.8300,3397.356,3665.100, 31.6600,3442.0239,123.36, 0.025
 3536,2025-05-27T13:28:59.070,  2.2756,248.8290,3397.357,3665.095, 31.6614,3442.0286,123.36, 0.025
 3537,2025-05-27T13:28:59.207,  2.2678,248.8281,3397.357,3665.091, 31.6627,3442.0329,123.37, 0.025
 3538,2025-05-27T13:28:59.355,  2.2600,248.8271,3397.358,3665.086, 31.6641,3442.0376,123.37, 0.025
 3539,2025-05-27T13:28:59.504,  2.2523,248.8262,3397.358,3665.082, 31.6655,3442.0423,123.38, 0.025
 3540,2025-05-27T13:28:59.641,  2.2445,248.8252,3397.359,3665.077, 31.6668,3442.0466,123.38, 0.025
 3541,2025-05-27T13:28:59.789,  2.2368,248.8243,3397.359,3665.073, 31.6683,3442.0513,123.38, 0.025
 3542,2025-05-27T13:28:59.938,  2.2290,248.8233,3397.360,3665.068, 31.6697,3442.0560,123.39, 0.025
 3543,2025-05-27T13:29:00.086,  2.2213,248.8224,3397.360,3665.063, 31.6711,3442.0607,123.39, 0.025
 3544,2025-05-27T13:29:00.223,  2.2135,248.8214,3397.361,3665.059, 31.6724,3442.0650,123.40, 0.025
 3545,2025-05-27T13:29:00.372,  2.2058,248.8204,3397.362,3665.054, 31.6738,3442.0697,123.40, 0.025
 3546,2025-05-27T13:29:00.520,  2.1980,248.8195,3397.362,3665.049, 31.6753,3442.0744,123.41, 0.025
 3547,2025-05-27T13:29:00.658,  2.1903,248.8185,3397.363,3665.045, 31.6766,3442.0787,123.41, 0.025
 3548,2025-05-27T13:29:00.806,  2.1825,248.8176,3397.363,3665.040, 31.6780,3442.0834,123.42, 0.025
 3549,2025-05-27T13:29:00.955,  2.1748,248.8166,3397.364,3665.036, 31.6794,3442.0880,123.42, 0.025
 3550,2025-05-27T13:29:01.103,  2.1670,248.8156,3397.364,3665.031, 31.6808,3442.0927,123.43, 0.025
 3551,2025-05-27T13:29:01.240,  2.1592,248.8147,3397.365,3665.027, 31.6821,3442.0970,123.43, 0.025
 3552,2025-05-27T13:29:01.389,  2.1515,248.8137,3397.365,3665.022, 31.6835,3442.1017,123.44, 0.025
 3553,2025-05-27T13:29:01.537,  2.1437,248.8128,3397.366,3665.017, 31.6850,3442.1064,123.44, 0.025
 3554,2025-05-27T13:29:01.674,  2.1360,248.8118,3397.366,3665.013, 31.6863,3442.1107,123.45, 0.025
 3555,2025-05-27T13:29:01.823,  2.1282,248.8109,3397.367,3665.008, 31.6877,3442.1154,123.45, 0.025
 3556,2025-05-27T13:29:01.971,  2.1205,248.8099,3397.367,3665.004, 31.6891,3442.1201,123.45, 0.025
 3557,2025-05-27T13:29:02.108,  2.1127,248.8090,3397.368,3664.999, 31.6904,3442.1244,123.46, 0.025
 3558,2025-05-27T13:29:02.257,  2.1050,248.8080,3397.368,3664.995, 31.6918,3442.1291,123.46, 0.025
 3559,2025-05-27T13:29:02.405,  2.0972,248.8071,3397.369,3664.990, 31.6932,3442.1338,123.47, 0.025
 3560,2025-05-27T13:29:02.554,  2.0895,248.8061,3397.369,3664.985, 31.6946,3442.1384,123.47, 0.025
 3561,2025-05-27T13:29:02.691,  2.0817,248.8051,3397.370,3664.981, 31.6959,3442.1427,123.48, 0.025
 3562,2025-05-27T13:29:02.840,  2.0740,248.8042,3397.370,3664.976, 31.6974,3442.1474,123.48, 0.025
 3563,2025-05-27T13:29:02.988,  2.0662,248.8032,3397.371,3664.971, 31.6988,3442.1521,123.49, 0.025
 3564,2025-05-27T13:29:03.125,  2.0584,248.8023,3397.371,3664.967, 31.7001,3442.1564,123.49, 0.025
 3565,2025-05-27T13:29:03.274,  2.0507,248.8013,3397.372,3664.962, 31.7015,3442.1611,123.50, 0.025
 3566,2025-05-27T13:29:03.422,  2.0429,248.8004,3397.373,3664.958, 31.7029,3442.1658,123.50, 0.025
 3567,2025-05-27T13:29:03.571,  2.0352,248.7994,3397.373,3664.953, 31.7043,3442.1704,123.51, 0.025
 3568,2025-05-27T13:29:03.708,  2.0274,248.7984,3397.374,3664.949, 31.7056,3442.1748,123.51, 0.025
 3569,2025-05-27T13:29:03.856,  2.0197,248.7975,3397.374,3664.944, 31.7070,3442.1794,123.51, 0.025
 3570,2025-05-27T13:29:04.005,  2.0119,248.7965,3397.375,3664.939, 31.7084,3442.1841,123.52, 0.000
 3571,2025-05-27T13:29:04.142,  2.0042,248.7956,3397.375,3664.935, 31.7097,3442.1884,123.52, 0.000
 3572,2025-05-27T13:29:04.290,  1.9964,248.7946,3397.376,3664.930, 31.7111,3442.1931,123.53, 0.000
 3573,2025-05-27T13:29:04.439,  1.9887,248.7937,3397.376,3664.925, 31.7125,3442.1978,123.53, 0.000
 3574,2025-05-27T13:29:04.587,  1.9809,248.7927,3397.377,3664.921, 31.7140,3442.2024,123.54, 0.000
 3575,2025-05-27T13:29:04.725,  1.9731,248.7917,3397.377,3664.916, 31.7152,3442.2067,123.54, 0.000
 3576,2025-05-27T13:29:04.873,  1.9654,248.7908,3397.378,3664.912, 31.7167,3442.2114,123.55, 0.000
 3577,2025-05-27T13:29:05.022,  1.9576,248.7898,3397.378,3664.907, 31.7181,3442.2161,123.55, 0.000
 3578,2025-05-27T13:29:05.159,  1.9499,248.7889,3397.379,3664.903, 31.7194,3442.2204,123.56, 0.000
 3579,2025-05-27T13:29:05.307,  1.9421,248.7879,3397.379,3664.898, 31.7208,3442.2251,123.56, 0.000
 3580,2025-05-27T13:29:05.456,  1.9344,248.7870,3397.380,3664.893, 31.7222,3442.2297,123.57, 0.000
 3581,2025-05-27T13:29:05.593,  1.9266,248.7860,3397.380,3664.889, 31.7235,3442.2341,123.57, 0.000
 3582,2025-05-27T13:29:05.741,  1.9189,248.7851,3397.381,3664.884, 31.7249,3442.2387,123.57, 0.000
 3583,2025-05-27T13:29:05.890,  1.9111,248.7841,3397.381,3664.880, 31.7263,3442.2434,123.58, 0.000
 3584,2025-05-27T13:29:06.038,  1.9034,248.7832,3397.382,3664.875, 31.7277,3442.2481,123.58, 0.000
 3585,2025-05-27T13:29:06.175,  1.8956,248.7822,3397.382,3664.870, 31.7290,3442.2524,123.59, 0.000
 3586,2025-05-27T13:29:06.324,  1.8879,248.7812,3397.383,3664.866, 31.7304,3442.2570,123.59, 0.000
 3587,2025-05-27T13:29:06.472,  1.8801,248.7803,3397.383,3664.861, 31.7318,3442.2617,123.60, 0.000
 3588,2025-05-27T13:29:06.609,  1.8723,248.7793,3397.384,3664.857, 31.7331,3442.2660,123.60, 0.000
 3589,2025-05-27T13:29:06.758,  1.8646,248.7784,3397.384,3664.852, 31.7345,3442.2707,123.61, 0.000
 3590,2025-05-27T13:29:06.907,  1.8568,248.7774,3397.385,3664.847, 31.7359,3442.2754,123.61, 0.000
 3591,2025-05-27T13:29:07.055,  1.8491,248.7765,3397.385,3664.843, 31.7373,3442.2800,123.62, 0.000
 3592,2025-05-27T13:29:07.192,  1.8413,248.7755,3397.386,3664.838, 31.7386,3442.2843,123.62, 0.000
 3593,2025-05-27T13:29:07.341,  1.8336,248.7746,3397.386,3664.834, 31.7400,3442.2890,123.63, 0.000
 3594,2025-05-27T13:29:07.489,  1.8258,248.7736,3397.387,3664.829, 31.7414,3442.2937,123.63, 0.000
 3595,2025-05-27T13:29:07.626,  1.8181,248.7726,3397.387,3664.824, 31.7427,3442.2980,123.63, 0.000
 3596,2025-05-27T13:29:07.775,  1.8103,248.7717,3397.388,3664.820, 31.7441,3442.3026,123.64, 0.000
 3597,2025-05-27T13:29:07.923,  1.8026,248.7707,3397.388,3664.815, 31.7455,3442.3073,123.64, 0.000
 3598,2025-05-27T13:29:08.072,  1.7948,248.7698,3397.389,3664.810, 31.7469,3442.3120,123.65, 0.000
 3599,2025-05-27T13:29:08.209,  1.7871,248.7688,3397.389,3664.806, 31.7482,3442.3163,123.65, 0.000
 3600,2025-05-27T13:29:08.357,  1.7793,248.7679,3397.390,3664.801, 31.7496,3442.3209,123.66, 0.000
 3601,2025-05-27T13:29:08.506,  1.7715,248.7669,3397.390,3664.797, 31.7510,3442.3256,123.66, 0.000
 3602,2025-05-27T13:29:08.643,  1.7638,248.7659,3397.391,3664.792, 31.7522,3442.3299,123.67, 0.000
 3603,2025-05-27T13:29:08.791,  1.7560,248.7650,3397.391,3664.788, 31.7536,3442.3346,123.67, 0.000
 3604,2025-05-27T13:29:08.940,  1.7483,248.7640,3397.392,3664.783, 31.7550,3442.3392,123.68, 0.000
 3605,2025-05-27T13:29:09.077,  1.7405,248.7631,3397.392,3664.778, 31.7563,3442.3435,123.68, 0.000
 3606,2025-05-27T13:29:09.226,  1.7328,248.7621,3397.393,3664.774, 31.7577,3442.3482,123.69, 0.000
 3607,2025-05-27T13:29:09.374,  1.7250,248.7612,3397.393,3664.769, 31.7591,3442.3528,123.69, 0.000
 3608,2025-05-27T13:29:09.523,  1.7173,248.7602,3397.394,3664.764, 31.7605,3442.3575,123.70, 0.000
 3609,2025-05-27T13:29:09.660,  1.7095,248.7593,3397.394,3664.760, 31.7618,3442.3618,123.70, 0.000
 3610,2025-05-27T13:29:09.808,  1.7018,248.7583,3397.395,3664.755, 31.7632,3442.3665,123.70, 0.000
 3611,2025-05-27T13:29:09.957,  1.6940,248.7573,3397.395,3664.751, 31.7646,3442.3711,123.71, 0.038
 3612,2025-05-27T13:29:10.094,  1.6862,248.7564,3397.396,3664.746, 31.7659,3442.3754,123.71, 0.038
 3613,2025-05-27T13:29:10.242,  1.6785,248.7554,3397.396,3664.742, 31.7673,3442.3801,123.72, 0.038
 3614,2025-05-27T13:29:10.391,  1.6707,248.7545,3397.397,3664.737, 31.7687,3442.3847,123.72, 0.038
 3615,2025-05-27T13:29:10.539,  1.6630,248.7535,3397.397,3664.732, 31.7701,3442.3894,123.73, 0.038
 3616,2025-05-27T13:29:10.676,  1.6552,248.7526,3397.398,3664.728, 31.7713,3442.3937,123.73, 0.038
 3617,2025-05-27T13:29:10.825,  1.6475,248.7516,3397.398,3664.723, 31.7727,3442.3984,123.74, 0.038
 3618,2025-05-27T13:29:10.973,  1.6397,248.7507,3397.399,3664.718, 31.7741,3442.4030,123.74, 0.038
 3619,2025-05-27T13:29:11.111,  1.6320,248.7497,3397.399,3664.714, 31.7754,3442.4073,123.75, 0.038
 3620,2025-05-27T13:29:11.259,  1.6242,248.7487,3397.400,3664.709, 31.7768,3442.4120,123.75, 0.038
 3621,2025-05-27T13:29:11.408,  1.6165,248.7478,3397.400,3664.705, 31.7782,3442.4166,123.75, 0.038
 3622,2025-05-27T13:29:11.545,  1.6087,248.7468,3397.401,3664.700, 31.7795,3442.4209,123.76, 0.038
 3623,2025-05-27T13:29:11.693,  1.6010,248.7459,3397.401,3664.696, 31.7809,3442.4256,123.76, 0.038
 3624,2025-05-27T13:29:11.842,  1.5932,248.7449,3397.402,3664.691, 31.7822,3442.4302,123.77, 0.038
 3625,2025-05-27T13:29:11.990,  1.5854,248.7440,3397.402,3664.686, 31.7836,3442.4349,123.77, 0.038
 3626,2025-05-27T13:29:12.127,  1.5777,248.7430,3397.403,3664.682, 31.7849,3442.4392,123.78, 0.038
 3627,2025-05-27T13:29:12.276,  1.5699,248.7421,3397.403,3664.677, 31.7863,3442.4438,123.78, 0.038
 3628,2025-05-27T13:29:12.424,  1.5622,248.7411,3397.404,3664.672, 31.7877,3442.4485,123.79, 0.038
 3629,2025-05-27T13:29:12.561,  1.5544,248.7401,3397.404,3664.668, 31.7890,3442.4528,123.79, 0.038
 3630,2025-05-27T13:29:12.710,  1.5467,248.7392,3397.404,3664.663, 31.7904,3442.4574,123.80, 0.038
 3631,2025-05-27T13:29:12.858,  1.5389,248.7382,3397.405,3664.659, 31.7917,3442.4621,123.80, 0.038
 3632,2025-05-27T13:29:13.007,  1.5312,248.7373,3397.405,3664.654, 31.7931,3442.4667,123.81, 0.038
 3633,2025-05-27T13:29:13.144,  1.5234,248.7363,3397.406,3664.649, 31.7944,3442.4710,123.81, 0.038
 3634,2025-05-27T13:29:13.293,  1.5157,248.7354,3397.406,3664.645, 31.7958,3442.4757,123.81, 0.038
 3635,2025-05-27T13:29:13.441,  1.5079,248.7344,3397.407,3664.640, 31.7972,3442.4803,123.82, 0.038
 3636,2025-05-27T13:29:13.578,  1.5002,248.7334,3397.407,3664.636, 31.7985,3442.4846,123.82, 0.038
 3637,2025-05-27T13:29:13.727,  1.4924,248.7325,3397.408,3664.631, 31.7998,3442.4893,123.83, 0.038
 3638,2025-05-27T13:29:13.875,  1.4846,248.7315,3397.408,3664.626, 31.8012,3442.4939,123.83, 0.038
 3639,2025-05-27T13:29:14.012,  1.4769,248.7306,3397.409,3664.622, 31.8025,3442.4982,123.84, 0.038
 3640,2025-05-27T13:29:14.161,  1.4691,248.7296,3397.409,3664.617, 31.8039,3442.5029,123.84, 0.038
 3641,2025-05-27T13:29:14.309,  1.4614,248.7287,3397.410,3664.612, 31.8053,3442.5075,123.85, 0.038
 3642,2025-05-27T13:29:14.458,  1.4536,248.7277,3397.410,3664.608, 31.8066,3442.5122,123.85, 0.038
 3643,2025-05-27T13:29:14.595,  1.4459,248.7268,3397.411,3664.603, 31.8079,3442.5165,123.86, 0.038
 3644,2025-05-27T13:29:14.743,  1.4381,248.7258,3397.411,3664.599, 31.8093,3442.5211,123.86, 0.038
 3645,2025-05-27T13:29:14.892,  1.4304,248.7249,3397.412,3664.594, 31.8107,3442.5258,123.87, 0.038
 3646,2025-05-27T13:29:15.029,  1.4226,248.7239,3397.412,3664.590, 31.8120,3442.5301,123.87, 0.038
 3647,2025-05-27T13:29:15.177,  1.4149,248.7229,3397.413,3664.585, 31.8133,3442.5347,123.87, 0.038
 3648,2025-05-27T13:29:15.326,  1.4071,248.7220,3397.413,3664.580, 31.8147,3442.5393,123.88, 0.038
 3649,2025-05-27T13:29:15.475,  1.3993,248.7210,3397.414,3664.575, 31.8161,3442.5440,123.88, 0.038
 3650,2025-05-27T13:29:15.612,  1.3916,248.7201,3397.414,3664.571, 31.8174,3442.5483,123.89, 0.038
 3651,2025-05-27T13:29:15.760,  1.3838,248.7191,3397.414,3664.566, 31.8187,3442.5529,123.89, 0.000
 3652,2025-05-27T13:29:15.909,  1.3761,248.7182,3397.415,3664.562, 31.8201,3442.5576,123.90, 0.000
 3653,2025-05-27T13:29:16.046,  1.3683,248.7172,3397.415,3664.557, 31.8214,3442.5619,123.90, 0.000
 3654,2025-05-27T13:29:16.194,  1.3606,248.7162,3397.416,3664.553, 31.8228,3442.5665,123.91, 0.000
 3655,2025-05-27T13:29:16.343,  1.3528,248.7153,3397.416,3664.548, 31.8241,3442.5712,123.91, 0.000
 3656,2025-05-27T13:29:16.480,  1.3451,248.7143,3397.417,3664.544, 31.8254,3442.5754,123.92, 0.000
 3657,2025-05-27T13:29:16.628,  1.3373,248.7134,3397.417,3664.539, 31.8268,3442.5801,123.92, 0.000
 3658,2025-05-27T13:29:16.777,  1.3296,248.7124,3397.418,3664.534, 31.8282,3442.5847,123.93, 0.000
 3659,2025-05-27T13:29:16.925,  1.3218,248.7115,3397.418,3664.529, 31.8295,3442.5894,123.93, 0.000
 3660,2025-05-27T13:29:17.062,  1.3141,248.7105,3397.419,3664.525, 31.8308,3442.5937,123.93, 0.000
 3661,2025-05-27T13:29:17.211,  1.3063,248.7096,3397.419,3664.520, 31.8322,3442.5983,123.94, 0.000
 3662,2025-05-27T13:29:17.359,  1.2985,248.7086,3397.420,3664.516, 31.8336,3442.6029,123.94, 0.000
 3663,2025-05-27T13:29:17.497,  1.2908,248.7077,3397.420,3664.511, 31.8348,3442.6072,123.95, 0.000
 3664,2025-05-27T13:29:17.645,  1.2830,248.7067,3397.421,3664.506, 31.8362,3442.6119,123.95, 0.000
 3665,2025-05-27T13:29:17.794,  1.2753,248.7057,3397.421,3664.502, 31.8376,3442.6165,123.96, 0.000
 3666,2025-05-27T13:29:17.942,  1.2675,248.7048,3397.421,3664.497, 31.8390,3442.6211,123.96, 0.000
 3667,2025-05-27T13:29:18.079,  1.2598,248.7038,3397.422,3664.493, 31.8402,3442.6254,123.97, 0.000
 3668,2025-05-27T13:29:18.228,  1.2520,248.7029,3397.422,3664.488, 31.8416,3442.6301,123.97, 0.000
 3669,2025-05-27T13:29:18.376,  1.2443,248.7019,3397.423,3664.483, 31.8430,3442.6347,123.98, 0.000
 3670,2025-05-27T13:29:18.513,  1.2365,248.7010,3397.423,3664.479, 31.8442,3442.6390,123.98, 0.000
 3671,2025-05-27T13:29:18.662,  1.2288,248.7000,3397.424,3664.474, 31.8456,3442.6436,123.99, 0.000
 3672,2025-05-27T13:29:18.810,  1.2210,248.6991,3397.424,3664.469, 31.8470,3442.6483,123.99, 0.000
 3673,2025-05-27T13:29:18.947,  1.2133,248.6981,3397.425,3664.465, 31.8482,3442.6525,123.99, 0.000
 3674,2025-05-27T13:29:19.096,  1.2055,248.6971,3397.425,3664.460, 31.8496,3442.6572,124.00, 0.000
 3675,2025-05-27T13:29:19.244,  1.1977,248.6962,3397.426,3664.456, 31.8510,3442.6618,124.00, 0.000
 3676,2025-05-27T13:29:19.393,  1.1900,248.6952,3397.426,3664.451, 31.8523,3442.6665,124.01, 0.000
 3677,2025-05-27T13:29:19.530,  1.1822,248.6943,3397.426,3664.447, 31.8536,3442.6707,124.01, 0.000
 3678,2025-05-27T13:29:19.679,  1.1745,248.6933,3397.427,3664.442, 31.8550,3442.6754,124.02, 0.000
 3679,2025-05-27T13:29:19.827,  1.1667,248.6924,3397.427,3664.437, 31.8563,3442.6800,124.02, 0.000
 3680,2025-05-27T13:29:19.964,  1.1590,248.6914,3397.428,3664.433, 31.8576,3442.6843,124.03, 0.000
 3681,2025-05-27T13:29:20.113,  1.1512,248.6904,3397.428,3664.428, 31.8590,3442.6889,124.03, 0.000
 3682,2025-05-27T13:29:20.261,  1.1435,248.6895,3397.429,3664.423, 31.8603,3442.6936,124.04, 0.000
 3683,2025-05-27T13:29:20.410,  1.1357,248.6885,3397.429,3664.419, 31.8617,3442.6982,124.04, 0.000
 3684,2025-05-27T13:29:20.547,  1.1280,248.6876,3397.430,3664.414, 31.8630,3442.7025,124.04, 0.000
 3685,2025-05-27T13:29:20.695,  1.1202,248.6866,3397.430,3664.409, 31.8643,3442.7071,124.05, 0.000
 3686,2025-05-27T13:29:20.844,  1.1124,248.6857,3397.431,3664.405, 31.8657,3442.7117,124.05, 0.000
 3687,2025-05-27T13:29:20.981,  1.1047,248.6847,3397.431,3664.400, 31.8670,3442.7160,124.06, 0.000
 3688,2025-05-27T13:29:21.129,  1.0969,248.6838,3397.431,3664.396, 31.8683,3442.7207,124.06, 0.000
 3689,2025-05-27T13:29:21.278,  1.0892,248.6828,3397.432,3664.391, 31.8697,3442.7253,124.07, 0.000
 3690,2025-05-27T13:29:21.415,  1.0814,248.6819,3397.432,3664.387, 31.8709,3442.7296,124.07, 0.000
 3691,2025-05-27T13:29:21.564,  1.0737,248.6809,3397.433,3664.382, 31.8723,3442.7342,124.08, 0.013
 3692,2025-05-27T13:29:21.712,  1.0659,248.6799,3397.433,3664.377, 31.8737,3442.7388,124.08, 0.013
 3693,2025-05-27T13:29:21.861,  1.0582,248.6790,3397.434,3664.372, 31.8750,3442.7435,124.09, 0.013
 3694,2025-05-27T13:29:21.998,  1.0504,248.6780,3397.434,3664.368, 31.8763,3442.7477,124.09, 0.013
 3695,2025-05-27T13:29:22.146,  1.0427,248.6771,3397.435,3664.363, 31.8776,3442.7524,124.10, 0.013
 3696,2025-05-27T13:29:22.295,  1.0349,248.6761,3397.435,3664.359, 31.8790,3442.7570,124.10, 0.013
 3697,2025-05-27T13:29:22.432,  1.0272,248.6752,3397.435,3664.354, 31.8803,3442.7613,124.10, 0.013
 3698,2025-05-27T13:29:22.580,  1.0194,248.6742,3397.436,3664.350, 31.8816,3442.7659,124.11, 0.013
 3699,2025-05-27T13:29:22.729,  1.0116,248.6733,3397.436,3664.345, 31.8830,3442.7705,124.11, 0.013
 3700,2025-05-27T13:29:22.866,  1.0039,248.6723,3397.437,3664.340, 31.8842,3442.7748,124.12, 0.013
 3701,2025-05-27T13:29:23.014,  0.9961,248.6714,3397.437,3664.336, 31.8856,3442.7794,124.12, 0.013
 3702,2025-05-27T13:29:23.163,  0.9884,248.6704,3397.438,3664.331, 31.8870,3442.7841,124.13, 0.013
 3703,2025-05-27T13:29:23.311,  0.9806,248.6694,3397.438,3664.326, 31.8883,3442.7887,124.13, 0.013
 3704,2025-05-27T13:29:23.448,  0.9729,248.6685,3397.439,3664.322, 31.8896,3442.7930,124.14, 0.013
 3705,2025-05-27T13:29:23.597,  0.9651,248.6675,3397.439,3664.317, 31.8909,3442.7976,124.14, 0.013
 3706,2025-05-27T13:29:23.745,  0.9574,248.6666,3397.439,3664.312, 31.8923,3442.8022,124.15, 0.013
 3707,2025-05-27T13:29:23.883,  0.9496,248.6656,3397.440,3664.308, 31.8935,3442.8065,124.15, 0.013
 3708,2025-05-27T13:29:24.031,  0.9419,248.6647,3397.440,3664.303, 31.8949,3442.8111,124.16, 0.013
 3709,2025-05-27T13:29:24.180,  0.9341,248.6637,3397.441,3664.299, 31.8962,3442.8157,124.16, 0.013
 3710,2025-05-27T13:29:24.328,  0.9264,248.6628,3397.441,3664.294, 31.8976,3442.8204,124.16, 0.013
 3711,2025-05-27T13:29:24.465,  0.9186,248.6618,3397.442,3664.290, 31.8989,3442.8246,124.17, 0.013
 3712,2025-05-27T13:29:24.614,  0.9108,248.6608,3397.442,3664.285, 31.9002,3442.8292,124.17, 0.013
 3713,2025-05-27T13:29:24.762,  0.9031,248.6599,3397.442,3664.280, 31.9016,3442.8339,124.18, 0.013
 3714,2025-05-27T13:29:24.899,  0.8953,248.6589,3397.443,3664.276, 31.9028,3442.8381,124.18, 0.013
 3715,2025-05-27T13:29:25.048,  0.8876,248.6580,3397.443,3664.271, 31.9042,3442.8428,124.19, 0.013
 3716,2025-05-27T13:29:25.196,  0.8798,248.6570,3397.444,3664.266, 31.9055,3442.8474,124.19, 0.013
 3717,2025-05-27T13:29:25.333,  0.8721,248.6561,3397.444,3664.262, 31.9068,3442.8517,124.20, 0.013
 3718,2025-05-27T13:29:25.482,  0.8643,248.6551,3397.445,3664.257, 31.9081,3442.8563,124.20, 0.013
 3719,2025-05-27T13:29:25.630,  0.8566,248.6541,3397.445,3664.252, 31.9095,3442.8609,124.21, 0.013
 3720,2025-05-27T13:29:25.779,  0.8488,248.6532,3397.445,3664.248, 31.9108,3442.8655,124.21, 0.013
 3721,2025-05-27T13:29:25.916,  0.8411,248.6522,3397.446,3664.243, 31.9121,3442.8698,124.21, 0.013
 3722,2025-05-27T13:29:26.065,  0.8333,248.6513,3397.446,3664.239, 31.9134,3442.8744,124.22, 0.013
 3723,2025-05-27T13:29:26.213,  0.8255,248.6503,3397.447,3664.234, 31.9148,3442.8790,124.22, 0.013
 3724,2025-05-27T13:29:26.350,  0.8178,248.6494,3397.447,3664.229, 31.9160,3442.8833,124.23, 0.013
 3725,2025-05-27T13:29:26.499,  0.8100,248.6484,3397.448,3664.225, 31.9174,3442.8879,124.23, 0.013
 3726,2025-05-27T13:29:26.647,  0.8023,248.6475,3397.448,3664.220, 31.9187,3442.8925,124.24, 0.013
 3727,2025-05-27T13:29:26.784,  0.7945,248.6465,3397.448,3664.216, 31.9200,3442.8968,124.24, 0.013
 3728,2025-05-27T13:29:26.933,  0.7868,248.6456,3397.449,3664.211, 31.9213,3442.9014,124.25, 0.013
 3729,2025-05-27T13:29:27.081,  0.7790,248.6446,3397.449,3664.206, 31.9227,3442.9060,124.25, 0.013
 3730,2025-05-27T13:29:27.230,  0.7713,248.6436,3397.450,3664.201, 31.9240,3442.9107,124.26, 0.013
 3731,2025-05-27T13:29:27.367,  0.7635,248.6427,3397.450,3664.197, 31.9253,3442.9149,124.26, 0.013
 3732,2025-05-27T13:29:27.515,  0.7558,248.6417,3397.451,3664.192, 31.9266,3442.9195,124.27, 0.075
 3733,2025-05-27T13:29:27.664,  0.7480,248.6408,3397.451,3664.188, 31.9279,3442.9242,124.27, 0.075
 3734,2025-05-27T13:29:27.801,  0.7403,248.6398,3397.451,3664.183, 31.9292,3442.9284,124.27, 0.075
 3735,2025-05-27T13:29:27.950,  0.7325,248.6389,3397.452,3664.179, 31.9305,3442.9330,124.28, 0.075
 3736,2025-05-27T13:29:28.098,  0.7247,248.6379,3397.452,3664.174, 31.9319,3442.9376,124.28, 0.075
 3737,2025-05-27T13:29:28.235,  0.7170,248.6370,3397.453,3664.169, 31.9331,3442.9419,124.29, 0.075
 3738,2025-05-27T13:29:28.384,  0.7092,248.6360,3397.453,3664.165, 31.9345,3442.9465,124.29, 0.075
 3739,2025-05-27T13:29:28.532,  0.7015,248.6351,3397.454,3664.160, 31.9358,3442.9511,124.30, 0.075
 3740,2025-05-27T13:29:28.681,  0.6937,248.6341,3397.454,3664.155, 31.9372,3442.9558,124.30, 0.075
 3741,2025-05-27T13:29:28.818,  0.6860,248.6331,3397.454,3664.151, 31.9384,3442.9600,124.31, 0.075
 3742,2025-05-27T13:29:28.966,  0.6782,248.6322,3397.455,3664.146, 31.9397,3442.9646,124.31, 0.075
 3743,2025-05-27T13:29:29.115,  0.6705,248.6312,3397.455,3664.141, 31.9411,3442.9692,124.32, 0.075
 3744,2025-05-27T13:29:29.252,  0.6627,248.6303,3397.456,3664.137, 31.9423,3442.9735,124.32, 0.075
 3745,2025-05-27T13:29:29.400,  0.6550,248.6293,3397.456,3664.132, 31.9437,3442.9781,124.32, 0.075
 3746,2025-05-27T13:29:29.549,  0.6472,248.6284,3397.456,3664.128, 31.9450,3442.9827,124.33, 0.075
 3747,2025-05-27T13:29:29.697,  0.6395,248.6274,3397.457,3664.123, 31.9463,3442.9873,124.33, 0.075
 3748,2025-05-27T13:29:29.834,  0.6317,248.6264,3397.457,3664.118, 31.9476,3442.9916,124.34, 0.075
 3749,2025-05-27T13:29:29.983,  0.6239,248.6255,3397.458,3664.114, 31.9489,3442.9962,124.34, 0.075
 3750,2025-05-27T13:29:30.131,  0.6162,248.6245,3397.458,3664.109, 31.9503,3443.0008,124.35, 0.075
 3751,2025-05-27T13:29:30.269,  0.6084,248.6236,3397.458,3664.105, 31.9515,3443.0051,124.35, 0.075
 3752,2025-05-27T13:29:30.417,  0.6007,248.6226,3397.459,3664.100, 31.9528,3443.0097,124.36, 0.075
 3753,2025-05-27T13:29:30.566,  0.5929,248.6217,3397.459,3664.095, 31.9542,3443.0143,124.36, 0.075
 3754,2025-05-27T13:29:30.703,  0.5852,248.6207,3397.460,3664.091, 31.9554,3443.0186,124.37, 0.075
 3755,2025-05-27T13:29:30.851,  0.5774,248.6198,3397.460,3664.086, 31.9568,3443.0232,124.37, 0.075
 3756,2025-05-27T13:29:31.000,  0.5697,248.6188,3397.461,3664.081, 31.9581,3443.0278,124.38, 0.075
 3757,2025-05-27T13:29:31.148,  0.5619,248.6178,3397.461,3664.077, 31.9594,3443.0324,124.38, 0.075
 3758,2025-05-27T13:29:31.285,  0.5542,248.6169,3397.461,3664.072, 31.9607,3443.0366,124.38, 0.075
 3759,2025-05-27T13:29:31.434,  0.5464,248.6159,3397.462,3664.067, 31.9620,3443.0412,124.39, 0.075
 3760,2025-05-27T13:29:31.582,  0.5386,248.6150,3397.462,3664.063, 31.9633,3443.0458,124.39, 0.075
 3761,2025-05-27T13:29:31.719,  0.5309,248.6140,3397.463,3664.058, 31.9646,3443.0501,124.40, 0.075
 3762,2025-05-27T13:29:31.868,  0.5231,248.6131,3397.463,3664.054, 31.9659,3443.0547,124.40, 0.075
 3763,2025-05-27T13:29:32.016,  0.5154,248.6121,3397.463,3664.049, 31.9672,3443.0593,124.41, 0.075
 3764,2025-05-27T13:29:32.154,  0.5076,248.6112,3397.464,3664.044, 31.9685,3443.0636,124.41, 0.075
 3765,2025-05-27T13:29:32.302,  0.4999,248.6102,3397.464,3664.040, 31.9698,3443.0682,124.42, 0.075
 3766,2025-05-27T13:29:32.451,  0.4921,248.6093,3397.465,3664.035, 31.9711,3443.0728,124.42, 0.075
 3767,2025-05-27T13:29:32.599,  0.4844,248.6083,3397.465,3664.030, 31.9725,3443.0774,124.43, 0.075
 3768,2025-05-27T13:29:32.736,  0.4766,248.6073,3397.465,3664.026, 31.9737,3443.0816,124.43, 0.075
 3769,2025-05-27T13:29:32.885,  0.4689,248.6064,3397.466,3664.021, 31.9750,3443.0862,124.43, 0.075
 3770,2025-05-27T13:29:33.033,  0.4611,248.6054,3397.466,3664.016, 31.9764,3443.0908,124.44, 0.075
 3771,2025-05-27T13:29:33.170,  0.4534,248.6045,3397.467,3664.012, 31.9776,3443.0951,124.44, 0.075
 3772,2025-05-27T13:29:33.319,  0.4456,248.6035,3397.467,3664.007, 31.9789,3443.0997,124.45, 0.013
 3773,2025-05-27T13:29:33.467,  0.4378,248.6026,3397.467,3664.003, 31.9803,3443.1043,124.45, 0.013
 3774,2025-05-27T13:29:33.604,  0.4301,248.6016,3397.468,3663.998, 31.9815,3443.1086,124.46, 0.013
 3775,2025-05-27T13:29:33.753,  0.4223,248.6007,3397.468,3663.993, 31.9828,3443.1132,124.46, 0.013
 3776,2025-05-27T13:29:33.901,  0.4146,248.5997,3397.469,3663.989, 31.9842,3443.1178,124.47, 0.013
 3777,2025-05-27T13:29:34.050,  0.4068,248.5988,3397.469,3663.984, 31.9855,3443.1224,124.47, 0.013
 3778,2025-05-27T13:29:34.187,  0.3991,248.5978,3397.469,3663.980, 31.9867,3443.1266,124.48, 0.013
 3779,2025-05-27T13:29:34.336,  0.3913,248.5968,3397.470,3663.975, 31.9880,3443.1312,124.48, 0.013
 3780,2025-05-27T13:29:34.484,  0.3836,248.5959,3397.470,3663.970, 31.9894,3443.1358,124.49, 0.013
 3781,2025-05-27T13:29:34.621,  0.3758,248.5949,3397.471,3663.966, 31.9906,3443.1401,124.49, 0.013
 3782,2025-05-27T13:29:34.770,  0.3681,248.5940,3397.471,3663.961, 31.9919,3443.1447,124.49, 0.013
 3783,2025-05-27T13:29:34.918,  0.3603,248.5930,3397.471,3663.956, 31.9933,3443.1493,124.50, 0.013
 3784,2025-05-27T13:29:35.055,  0.3525,248.5921,3397.472,3663.952, 31.9945,3443.1535,124.50, 0.013
 3785,2025-05-27T13:29:35.204,  0.3448,248.5911,3397.472,3663.947, 31.9958,3443.1581,124.51, 0.013
 3786,2025-05-27T13:29:35.352,  0.3370,248.5901,3397.472,3663.942, 31.9971,3443.1627,124.51, 0.013
 3787,2025-05-27T13:29:35.501,  0.3293,248.5892,3397.473,3663.938, 31.9985,3443.1673,124.52, 0.013
 3788,2025-05-27T13:29:35.638,  0.3215,248.5882,3397.473,3663.933, 31.9997,3443.1715,124.52, 0.013
 3789,2025-05-27T13:29:35.786,  0.3138,248.5873,3397.474,3663.928, 32.0010,3443.1761,124.53, 0.013
 3790,2025-05-27T13:29:35.935,  0.3060,248.5863,3397.474,3663.924, 32.0023,3443.1807,124.53, 0.013
 3791,2025-05-27T13:29:36.072,  0.2983,248.5854,3397.474,3663.919, 32.0036,3443.1850,124.54, 0.013
 3792,2025-05-27T13:29:36.220,  0.2905,248.5844,3397.475,3663.915, 32.0049,3443.1896,124.54, 0.013
 3793,2025-05-27T13:29:36.369,  0.2828,248.5835,3397.475,3663.910, 32.0062,3443.1942,124.54, 0.013
 3794,2025-05-27T13:29:36.506,  0.2750,248.5825,3397.476,3663.905, 32.0074,3443.1984,124.55, 0.013
 3795,2025-05-27T13:29:36.655,  0.2673,248.5816,3397.476,3663.901, 32.0087,3443.2030,124.55, 0.013
 3796,2025-05-27T13:29:36.803,  0.2595,248.5806,3397.476,3663.896, 32.0101,3443.2076,124.56, 0.013
 3797,2025-05-27T13:29:36.952,  0.2517,248.5797,3397.477,3663.891, 32.0114,3443.2122,124.56, 0.013
 3798,2025-05-27T13:29:37.089,  0.2440,248.5787,3397.477,3663.887, 32.0126,3443.2164,124.57, 0.013
 3799,2025-05-27T13:29:37.237,  0.2362,248.5777,3397.478,3663.882, 32.0139,3443.2210,124.57, 0.013
 3800,2025-05-27T13:29:37.386,  0.2285,248.5768,3397.478,3663.877, 32.0153,3443.2256,124.58, 0.013
 3801,2025-05-27T13:29:37.523,  0.2207,248.5758,3397.478,3663.873, 32.0165,3443.2299,124.58, 0.013
 3802,2025-05-27T13:29:37.671,  0.2130,248.5749,3397.479,3663.868, 32.0178,3443.2345,124.59, 0.013
 3803,2025-05-27T13:29:37.820,  0.2052,248.5739,3397.479,3663.863, 32.0191,3443.2391,124.59, 0.013
 3804,2025-05-27T13:29:37.957,  0.1975,248.5730,3397.479,3663.859, 32.0203,3443.2433,124.59, 0.013
 3805,2025-05-27T13:29:38.105,  0.1897,248.5720,3397.480,3663.854, 32.0217,3443.2479,124.60, 0.013
 3806,2025-05-27T13:29:38.254,  0.1820,248.5710,3397.480,3663.850, 32.0230,3443.2525,124.60, 0.013
 3807,2025-05-27T13:29:38.402,  0.1742,248.5701,3397.481,3663.845, 32.0243,3443.2571,124.61, 0.013
 3808,2025-05-27T13:29:38.540,  0.1665,248.5691,3397.481,3663.840, 32.0255,3443.2613,124.61, 0.013
 3809,2025-05-27T13:29:38.688,  0.1587,248.5682,3397.481,3663.836, 32.0268,3443.2659,124.62, 0.013
 3810,2025-05-27T13:29:38.837,  0.1509,248.5672,3397.482,3663.831, 32.0281,3443.2705,124.62, 0.013
 3811,2025-05-27T13:29:38.974,  0.1432,248.5663,3397.482,3663.827, 32.0294,3443.2747,124.63, 0.013
 3812,2025-05-27T13:29:39.122,  0.1354,248.5653,3397.482,3663.822, 32.0307,3443.2793,124.63, 0.013
 3813,2025-05-27T13:29:39.271,  0.1277,248.5644,3397.483,3663.817, 32.0320,3443.2839,124.64, 0.013
 3814,2025-05-27T13:29:39.408,  0.1199,248.5634,3397.483,3663.813, 32.0332,3443.2882,124.64, 0.013
 3815,2025-05-27T13:29:39.556,  0.1122,248.5625,3397.484,3663.808, 32.0345,3443.2927,124.64, 0.013
 3816,2025-05-27T13:29:39.705,  0.1044,248.5615,3397.484,3663.803, 32.0358,3443.2973,124.65, 0.013
 3817,2025-05-27T13:29:39.853,  0.0967,248.5605,3397.484,3663.798, 32.0371,3443.3019,124.65, 0.013
 3818,2025-05-27T13:29:39.990,  0.0889,248.5596,3397.485,3663.794, 32.0384,3443.3062,124.66, 0.013
 3819,2025-05-27T13:29:40.139,  0.0812,248.5586,3397.485,3663.789, 32.0397,3443.3107,124.66, 0.013
 3820,2025-05-27T13:29:40.287,  0.0734,248.5577,3397.485,3663.785, 32.0410,3443.3153,124.67, 0.013
 3821,2025-05-27T13:29:40.425,  0.0656,248.5567,3397.486,3663.780, 32.0422,3443.3196,124.67, 0.013
 3822,2025-05-27T13:29:40.573,  0.0579,248.5558,3397.486,3663.775, 32.0435,3443.3241,124.68, 0.013
 3823,2025-05-27T13:29:40.722,  0.0501,248.5548,3397.486,3663.771, 32.0448,3443.3287,124.68, 0.013
 3824,2025-05-27T13:29:40.859,  0.0424,248.5539,3397.487,3663.766, 32.0460,3443.3330,124.69, 0.013
 3825,2025-05-27T13:29:41.007,  0.0346,248.5529,3397.487,3663.762, 32.0473,3443.3376,124.69, 0.013
 3826,2025-05-27T13:29:41.156,  0.0269,248.5520,3397.488,3663.757, 32.0487,3443.3421,124.69, 0.013
 3827,2025-05-27T13:29:41.304,  0.0191,248.5510,3397.488,3663.752, 32.0500,3443.3467,124.70, 0.013
 3828,2025-05-27T13:29:41.441,  0.0114,248.5500,3397.488,3663.748, 32.0512,3443.3510,124.70, 0.013
 3829,2025-05-27T13:29:41.590,  0.0036,248.5491,3397.489,3663.743, 32.0525,3443.3555,124.71, 0.013
 3830,2025-05-27T13:29:41.738, -0.0041,248.5481,3397.489,3663.738, 32.0538,3443.3601,124.71, 0.013
 3831,2025-05-27T13:29:41.875, -0.0119,248.5472,3397.489,3663.734, 32.0550,3443.3644,124.72, 0.013
 3832,2025-05-27T13:29:42.024, -0.0196,248.5462,3397.490,3663.729, 32.0563,3443.3689,124.72, 0.013
 3833,2025-05-27T13:29:42.172, -0.0274,248.5453,3397.490,3663.724, 32.0576,3443.3735,124.73, 0.013