1,2025-05-27T18:57:03.312, 29.6957,170.3738,3390.980,3680.900, 24.0582,3421.3872,105.26, 0.000 2,2025-05-27T18:57:03.461, 29.6880,170.3727,3390.982,3680.896, 24.0609,3421.3928,105.26, 0.000 3,2025-05-27T18:57:03.609, 29.6802,170.3717,3390.984,3680.893, 24.0636,3421.3983,105.27, 0.000 4,2025-05-27T18:57:03.758, 29.6725,170.3706,3390.987,3680.889, 24.0662,3421.4039,105.27, 0.000 5,2025-05-27T18:57:03.906, 29.6647,170.3696,3390.989,3680.886, 24.0689,3421.4094,105.28, 0.000 6,2025-05-27T18:57:04.043, 29.6570,170.3685,3390.991,3680.882, 24.0714,3421.4146,105.29, 0.000 7,2025-05-27T18:57:04.192, 29.6492,170.3674,3390.993,3680.879, 24.0740,3421.4201,105.29, 0.000 8,2025-05-27T18:57:04.340, 29.6414,170.3664,3390.995,3680.875, 24.0767,3421.4257,105.30, 0.000 9,2025-05-27T18:57:04.489, 29.6337,170.3653,3390.997,3680.872, 24.0793,3421.4312,105.30, 0.000 10,2025-05-27T18:57:04.637, 29.6259,170.3643,3391.000,3680.868, 24.0820,3421.4368,105.31, 0.000 11,2025-05-27T18:57:04.786, 29.6182,170.3632,3391.002,3680.864, 24.0847,3421.4423,105.31, 0.000 12,2025-05-27T18:57:04.923, 29.6104,170.3622,3391.004,3680.861, 24.0871,3421.4474,105.32, 0.000 13,2025-05-27T18:57:05.071, 29.6026,170.3611,3391.006,3680.857, 24.0898,3421.4530,105.32, 0.000 14,2025-05-27T18:57:05.220, 29.5949,170.3600,3391.008,3680.854, 24.0925,3421.4585,105.33, 0.000 15,2025-05-27T18:57:05.368, 29.5871,170.3590,3391.010,3680.850, 24.0951,3421.4641,105.34, 0.000 16,2025-05-27T18:57:05.517, 29.5794,170.3579,3391.012,3680.847, 24.0978,3421.4696,105.34, 0.000 17,2025-05-27T18:57:05.665, 29.5716,170.3569,3391.015,3680.843, 24.1004,3421.4752,105.35, 0.000 18,2025-05-27T18:57:05.814, 29.5639,170.3558,3391.017,3680.840, 24.1031,3421.4807,105.35, 0.000 19,2025-05-27T18:57:05.951, 29.5561,170.3547,3391.019,3680.836, 24.1055,3421.4859,105.36, 0.000 20,2025-05-27T18:57:06.100, 29.5483,170.3537,3391.021,3680.833, 24.1082,3421.4914,105.36, 0.000 21,2025-05-27T18:57:06.248, 29.5406,170.3526,3391.023,3680.829, 24.1109,3421.4970,105.37, 0.000 22,2025-05-27T18:57:06.397, 29.5328,170.3516,3391.025,3680.825, 24.1135,3421.5025,105.38, 0.000 23,2025-05-27T18:57:06.545, 29.5251,170.3505,3391.028,3680.822, 24.1162,3421.5081,105.38, 0.000 24,2025-05-27T18:57:06.694, 29.5173,170.3494,3391.030,3680.818, 24.1188,3421.5136,105.39, 0.000 25,2025-05-27T18:57:06.831, 29.5096,170.3484,3391.032,3680.815, 24.1213,3421.5187,105.39, 0.000 26,2025-05-27T18:57:06.979, 29.5018,170.3473,3391.034,3680.811, 24.1239,3421.5243,105.40, 0.000 27,2025-05-27T18:57:07.128, 29.4940,170.3463,3391.036,3680.808, 24.1266,3421.5298,105.40, 0.000 28,2025-05-27T18:57:07.276, 29.4863,170.3452,3391.038,3680.804, 24.1293,3421.5354,105.41, 0.000 29,2025-05-27T18:57:07.425, 29.4785,170.3441,3391.040,3680.801, 24.1319,3421.5409,105.41, 0.000 30,2025-05-27T18:57:07.573, 29.4708,170.3431,3391.043,3680.797, 24.1346,3421.5465,105.42, 0.000 31,2025-05-27T18:57:07.710, 29.4630,170.3420,3391.045,3680.794, 24.1370,3421.5516,105.43, 0.000 32,2025-05-27T18:57:07.859, 29.4552,170.3410,3391.047,3680.790, 24.1397,3421.5571,105.43, 0.000 33,2025-05-27T18:57:08.007, 29.4475,170.3399,3391.049,3680.787, 24.1423,3421.5627,105.44, 0.000 34,2025-05-27T18:57:08.156, 29.4397,170.3389,3391.051,3680.783, 24.1450,3421.5682,105.44, 0.000 35,2025-05-27T18:57:08.304, 29.4320,170.3378,3391.053,3680.779, 24.1476,3421.5738,105.45, 0.000 36,2025-05-27T18:57:08.453, 29.4242,170.3367,3391.056,3680.776, 24.1503,3421.5793,105.45, 0.000 37,2025-05-27T18:57:08.590, 29.4165,170.3357,3391.058,3680.772, 24.1527,3421.5844,105.46, 0.000 38,2025-05-27T18:57:08.738, 29.4087,170.3346,3391.060,3680.769, 24.1554,3421.5900,105.47, 0.000 39,2025-05-27T18:57:08.887, 29.4009,170.3336,3391.062,3680.765, 24.1580,3421.5955,105.47, 0.000 40,2025-05-27T18:57:09.035, 29.3932,170.3325,3391.064,3680.762, 24.1607,3421.6011,105.48, 0.000 41,2025-05-27T18:57:09.184, 29.3854,170.3315,3391.066,3680.758, 24.1633,3421.6066,105.48, 0.000 42,2025-05-27T18:57:09.332, 29.3777,170.3304,3391.068,3680.754, 24.1660,3421.6122,105.49, 0.000 43,2025-05-27T18:57:09.470, 29.3699,170.3293,3391.070,3680.751, 24.1684,3421.6173,105.49, 0.000 44,2025-05-27T18:57:09.618, 29.3622,170.3283,3391.073,3680.748, 24.1711,3421.6228,105.50, 0.000 45,2025-05-27T18:57:09.767, 29.3544,170.3272,3391.075,3680.744, 24.1737,3421.6284,105.50, 0.000 46,2025-05-27T18:57:09.915, 29.3466,170.3262,3391.077,3680.740, 24.1764,3421.6339,105.51, 0.000 47,2025-05-27T18:57:10.064, 29.3389,170.3251,3391.079,3680.737, 24.1790,3421.6394,105.52, 0.000 48,2025-05-27T18:57:10.212, 29.3311,170.3241,3391.081,3680.733, 24.1817,3421.6450,105.52, 0.000 49,2025-05-27T18:57:10.361, 29.3234,170.3230,3391.083,3680.730, 24.1843,3421.6505,105.53, 0.000 50,2025-05-27T18:57:10.498, 29.3156,170.3220,3391.085,3680.726, 24.1867,3421.6556,105.53, 0.000 51,2025-05-27T18:57:10.646, 29.3078,170.3209,3391.088,3680.723, 24.1894,3421.6612,105.54, 0.000 52,2025-05-27T18:57:10.795, 29.3001,170.3199,3391.090,3680.719, 24.1920,3421.6667,105.54, 0.000 53,2025-05-27T18:57:10.943, 29.2923,170.3188,3391.092,3680.715, 24.1947,3421.6723,105.55, 0.000 54,2025-05-27T18:57:11.092, 29.2846,170.3177,3391.094,3680.712, 24.1973,3421.6778,105.56, 0.000 55,2025-05-27T18:57:11.240, 29.2768,170.3167,3391.096,3680.708, 24.2000,3421.6834,105.56, 0.000 56,2025-05-27T18:57:11.377, 29.2691,170.3156,3391.098,3680.705, 24.2024,3421.6885,105.57, 0.000 57,2025-05-27T18:57:11.526, 29.2613,170.3146,3391.100,3680.701, 24.2050,3421.6940,105.57, 0.000 58,2025-05-27T18:57:11.674, 29.2535,170.3135,3391.103,3680.698, 24.2077,3421.6995,105.58, 0.000 59,2025-05-27T18:57:11.823, 29.2458,170.3125,3391.105,3680.694, 24.2103,3421.7051,105.58, 0.000 60,2025-05-27T18:57:11.971, 29.2380,170.3114,3391.107,3680.690, 24.2130,3421.7106,105.59, 0.000 61,2025-05-27T18:57:12.120, 29.2303,170.3103,3391.109,3680.687, 24.2156,3421.7162,105.59, 0.000 62,2025-05-27T18:57:12.257, 29.2225,170.3093,3391.111,3680.684, 24.2180,3421.7213,105.60, 0.000 63,2025-05-27T18:57:12.406, 29.2147,170.3082,3391.113,3680.680, 24.2207,3421.7268,105.61, 0.000 64,2025-05-27T18:57:12.554, 29.2070,170.3072,3391.115,3680.676, 24.2233,3421.7323,105.61, 0.000 65,2025-05-27T18:57:12.703, 29.1992,170.3061,3391.118,3680.673, 24.2260,3421.7379,105.62, 0.000 66,2025-05-27T18:57:12.851, 29.1915,170.3051,3391.120,3680.669, 24.2286,3421.7434,105.62, 0.000 67,2025-05-27T18:57:13.000, 29.1837,170.3040,3391.122,3680.666, 24.2312,3421.7490,105.63, 0.000 68,2025-05-27T18:57:13.137, 29.1760,170.3030,3391.124,3680.662, 24.2337,3421.7541,105.63, 0.000 69,2025-05-27T18:57:13.285, 29.1682,170.3019,3391.126,3680.659, 24.2363,3421.7596,105.64, 0.000 70,2025-05-27T18:57:13.434, 29.1604,170.3009,3391.128,3680.655, 24.2389,3421.7651,105.64, 0.000 71,2025-05-27T18:57:13.582, 29.1527,170.2998,3391.130,3680.651, 24.2416,3421.7707,105.65, 0.000 72,2025-05-27T18:57:13.731, 29.1449,170.2987,3391.132,3680.648, 24.2442,3421.7762,105.66, 0.000 73,2025-05-27T18:57:13.879, 29.1372,170.2977,3391.135,3680.644, 24.2469,3421.7817,105.66, 0.000 74,2025-05-27T18:57:14.028, 29.1294,170.2966,3391.137,3680.641, 24.2495,3421.7873,105.67, 0.000 75,2025-05-27T18:57:14.165, 29.1217,170.2956,3391.139,3680.637, 24.2519,3421.7924,105.67, 0.000 76,2025-05-27T18:57:14.313, 29.1139,170.2945,3391.141,3680.634, 24.2546,3421.7979,105.68, 0.000 77,2025-05-27T18:57:14.462, 29.1061,170.2935,3391.143,3680.630, 24.2572,3421.8035,105.68, 0.000 78,2025-05-27T18:57:14.610, 29.0984,170.2924,3391.145,3680.626, 24.2598,3421.8090,105.69, 0.000 79,2025-05-27T18:57:14.759, 29.0906,170.2914,3391.147,3680.623, 24.2625,3421.8145,105.70, 0.000 80,2025-05-27T18:57:14.907, 29.0829,170.2903,3391.149,3680.619, 24.2651,3421.8201,105.70, 0.000 81,2025-05-27T18:57:15.044, 29.0751,170.2892,3391.151,3680.616, 24.2675,3421.8252,105.71, 0.000 82,2025-05-27T18:57:15.193, 29.0673,170.2882,3391.154,3680.612, 24.2701,3421.8307,105.71, 0.000 83,2025-05-27T18:57:15.341, 29.0596,170.2871,3391.156,3680.609, 24.2728,3421.8362,105.72, 0.000 84,2025-05-27T18:57:15.490, 29.0518,170.2861,3391.158,3680.605, 24.2754,3421.8418,105.72, 0.000 85,2025-05-27T18:57:15.639, 29.0441,170.2850,3391.160,3680.601, 24.2780,3421.8473,105.73, 0.000 86,2025-05-27T18:57:15.787, 29.0363,170.2840,3391.162,3680.598, 24.2807,3421.8528,105.73, 0.000 87,2025-05-27T18:57:15.924, 29.0286,170.2829,3391.164,3680.594, 24.2831,3421.8579,105.74, 0.000 88,2025-05-27T18:57:16.073, 29.0208,170.2819,3391.166,3680.591, 24.2857,3421.8635,105.75, 0.000 89,2025-05-27T18:57:16.221, 29.0130,170.2808,3391.168,3680.587, 24.2883,3421.8690,105.75, 0.000 90,2025-05-27T18:57:16.370, 29.0053,170.2798,3391.171,3680.584, 24.2910,3421.8745,105.76, 0.000 91,2025-05-27T18:57:16.518, 28.9975,170.2787,3391.173,3680.580, 24.2936,3421.8801,105.76, 0.000 92,2025-05-27T18:57:16.667, 28.9898,170.2777,3391.175,3680.576, 24.2962,3421.8856,105.77, 0.000 93,2025-05-27T18:57:16.804, 28.9820,170.2766,3391.177,3680.573, 24.2987,3421.8907,105.77, 0.000 94,2025-05-27T18:57:16.952, 28.9743,170.2755,3391.179,3680.569, 24.3013,3421.8962,105.78, 0.000 95,2025-05-27T18:57:17.101, 28.9665,170.2745,3391.181,3680.566, 24.3039,3421.9017,105.79, 0.000 96,2025-05-27T18:57:17.249, 28.9587,170.2735,3391.183,3680.562, 24.3065,3421.9073,105.79, 0.000 97,2025-05-27T18:57:17.398, 28.9510,170.2724,3391.185,3680.559, 24.3092,3421.9128,105.80, 0.000 98,2025-05-27T18:57:17.546, 28.9432,170.2713,3391.188,3680.555, 24.3118,3421.9183,105.80, 0.000 99,2025-05-27T18:57:17.683, 28.9355,170.2703,3391.190,3680.552, 24.3142,3421.9234,105.81, 0.000 100,2025-05-27T18:57:17.832, 28.9277,170.2692,3391.192,3680.548, 24.3168,3421.9290,105.81, 0.000 101,2025-05-27T18:57:17.980, 28.9199,170.2682,3391.194,3680.544, 24.3194,3421.9345,105.82, 0.000 102,2025-05-27T18:57:18.129, 28.9122,170.2671,3391.196,3680.541, 24.3221,3421.9400,105.82, 0.000 103,2025-05-27T18:57:18.277, 28.9044,170.2661,3391.198,3680.537, 24.3247,3421.9455,105.83, 0.000 104,2025-05-27T18:57:18.426, 28.8967,170.2650,3391.200,3680.534, 24.3273,3421.9511,105.84, 0.000 105,2025-05-27T18:57:18.563, 28.8889,170.2640,3391.202,3680.530, 24.3297,3421.9562,105.84, 0.000 106,2025-05-27T18:57:18.712, 28.8812,170.2629,3391.204,3680.527, 24.3324,3421.9617,105.85, 0.000 107,2025-05-27T18:57:18.860, 28.8734,170.2619,3391.206,3680.523, 24.3350,3421.9672,105.85, 0.000 108,2025-05-27T18:57:19.009, 28.8656,170.2608,3391.209,3680.519, 24.3376,3421.9727,105.86, 0.000 109,2025-05-27T18:57:19.157, 28.8579,170.2598,3391.211,3680.516, 24.3402,3421.9783,105.86, 0.000 110,2025-05-27T18:57:19.306, 28.8501,170.2587,3391.213,3680.512, 24.3428,3421.9838,105.87, 0.000 111,2025-05-27T18:57:19.454, 28.8424,170.2577,3391.215,3680.508, 24.3455,3421.9893,105.87, 0.000 112,2025-05-27T18:57:19.591, 28.8346,170.2566,3391.217,3680.505, 24.3479,3421.9944,105.88, 0.000 113,2025-05-27T18:57:19.740, 28.8269,170.2556,3391.219,3680.502, 24.3505,3421.9999,105.89, 0.000 114,2025-05-27T18:57:19.888, 28.8191,170.2545,3391.221,3680.498, 24.3531,3422.0055,105.89, 0.000 115,2025-05-27T18:57:20.037, 28.8113,170.2534,3391.223,3680.494, 24.3557,3422.0110,105.90, 0.000 116,2025-05-27T18:57:20.185, 28.8036,170.2524,3391.225,3680.491, 24.3583,3422.0165,105.90, 0.000 117,2025-05-27T18:57:20.334, 28.7958,170.2513,3391.228,3680.487, 24.3610,3422.0220,105.91, 0.000 118,2025-05-27T18:57:20.471, 28.7881,170.2503,3391.230,3680.484, 24.3634,3422.0271,105.91, 0.000 119,2025-05-27T18:57:20.619, 28.7803,170.2493,3391.232,3680.480, 24.3660,3422.0327,105.92, 0.000 120,2025-05-27T18:57:20.768, 28.7725,170.2482,3391.234,3680.476, 24.3686,3422.0382,105.93, 0.000 121,2025-05-27T18:57:20.916, 28.7648,170.2471,3391.236,3680.473, 24.3712,3422.0437,105.93, 0.000 122,2025-05-27T18:57:21.065, 28.7570,170.2461,3391.238,3680.469, 24.3738,3422.0492,105.94, 0.000 123,2025-05-27T18:57:21.213, 28.7493,170.2450,3391.240,3680.466, 24.3764,3422.0547,105.94, 0.000 124,2025-05-27T18:57:21.351, 28.7415,170.2440,3391.242,3680.462, 24.3788,3422.0598,105.95, 0.000 125,2025-05-27T18:57:21.499, 28.7338,170.2429,3391.244,3680.459, 24.3815,3422.0654,105.95, 0.000 126,2025-05-27T18:57:21.648, 28.7260,170.2419,3391.246,3680.455, 24.3841,3422.0709,105.96, 0.000 127,2025-05-27T18:57:21.796, 28.7182,170.2408,3391.249,3680.451, 24.3867,3422.0764,105.96, 0.000 128,2025-05-27T18:57:21.945, 28.7105,170.2398,3391.251,3680.448, 24.3893,3422.0819,105.97, 0.000 129,2025-05-27T18:57:22.093, 28.7027,170.2387,3391.253,3680.444, 24.3919,3422.0874,105.98, 0.000 130,2025-05-27T18:57:22.230, 28.6950,170.2377,3391.255,3680.441, 24.3943,3422.0925,105.98, 0.000 131,2025-05-27T18:57:22.379, 28.6872,170.2366,3391.257,3680.437, 24.3969,3422.0981,105.99, 0.000 132,2025-05-27T18:57:22.527, 28.6794,170.2356,3391.259,3680.433, 24.3995,3422.1036,105.99, 0.000 133,2025-05-27T18:57:22.676, 28.6717,170.2345,3391.261,3680.430, 24.4021,3422.1091,106.00, 0.000 134,2025-05-27T18:57:22.824, 28.6639,170.2335,3391.263,3680.426, 24.4047,3422.1146,106.00, 0.000 135,2025-05-27T18:57:22.973, 28.6562,170.2324,3391.265,3680.423, 24.4074,3422.1201,106.01, 0.000 136,2025-05-27T18:57:23.110, 28.6484,170.2314,3391.267,3680.419, 24.4098,3422.1252,106.01, 0.000 137,2025-05-27T18:57:23.258, 28.6407,170.2303,3391.269,3680.416, 24.4124,3422.1307,106.02, 0.000 138,2025-05-27T18:57:23.407, 28.6329,170.2293,3391.272,3680.412, 24.4150,3422.1363,106.03, 0.000 139,2025-05-27T18:57:23.555, 28.6251,170.2282,3391.274,3680.408, 24.4176,3422.1418,106.03, 0.000 140,2025-05-27T18:57:23.704, 28.6174,170.2272,3391.276,3680.405, 24.4202,3422.1473,106.04, 0.000 141,2025-05-27T18:57:23.852, 28.6096,170.2261,3391.278,3680.401, 24.4228,3422.1528,106.04, 0.000 142,2025-05-27T18:57:23.989, 28.6019,170.2251,3391.280,3680.398, 24.4252,3422.1579,106.05, 0.000 143,2025-05-27T18:57:24.138, 28.5941,170.2240,3391.282,3680.394, 24.4278,3422.1634,106.05, 0.000 144,2025-05-27T18:57:24.286, 28.5864,170.2230,3391.284,3680.390, 24.4304,3422.1689,106.06, 0.000 145,2025-05-27T18:57:24.435, 28.5786,170.2219,3391.286,3680.387, 24.4330,3422.1744,106.06, 0.000 146,2025-05-27T18:57:24.584, 28.5708,170.2209,3391.288,3680.383, 24.4356,3422.1800,106.07, 0.000 147,2025-05-27T18:57:24.732, 28.5631,170.2198,3391.290,3680.380, 24.4382,3422.1855,106.08, 0.000 148,2025-05-27T18:57:24.869, 28.5553,170.2188,3391.292,3680.376, 24.4406,3422.1906,106.08, 0.000 149,2025-05-27T18:57:25.018, 28.5476,170.2177,3391.294,3680.373, 24.4432,3422.1961,106.09, 0.000 150,2025-05-27T18:57:25.166, 28.5398,170.2167,3391.297,3680.369, 24.4458,3422.2016,106.09, 0.000 151,2025-05-27T18:57:25.315, 28.5320,170.2156,3391.299,3680.365, 24.4484,3422.2071,106.10, 0.000 152,2025-05-27T18:57:25.463, 28.5243,170.2146,3391.301,3680.362, 24.4510,3422.2126,106.10, 0.000 153,2025-05-27T18:57:25.612, 28.5165,170.2135,3391.303,3680.358, 24.4536,3422.2181,106.11, 0.000 154,2025-05-27T18:57:25.749, 28.5088,170.2125,3391.305,3680.355, 24.4560,3422.2232,106.11, 0.000 155,2025-05-27T18:57:25.897, 28.5010,170.2114,3391.307,3680.351, 24.4586,3422.2287,106.12, 0.000 156,2025-05-27T18:57:26.046, 28.4933,170.2104,3391.309,3680.347, 24.4612,3422.2342,106.13, 0.000 157,2025-05-27T18:57:26.194, 28.4855,170.2094,3391.311,3680.344, 24.4638,3422.2398,106.13, 0.000 158,2025-05-27T18:57:26.343, 28.4777,170.2083,3391.313,3680.340, 24.4664,3422.2453,106.14, 0.000 159,2025-05-27T18:57:26.491, 28.4700,170.2072,3391.315,3680.336, 24.4690,3422.2508,106.14, 0.000 160,2025-05-27T18:57:26.628, 28.4622,170.2062,3391.317,3680.333, 24.4714,3422.2559,106.15, 0.000 161,2025-05-27T18:57:26.777, 28.4545,170.2052,3391.319,3680.329, 24.4740,3422.2614,106.15, 0.150 162,2025-05-27T18:57:26.925, 28.4467,170.2041,3391.322,3680.326, 24.4766,3422.2669,106.16, 0.150 163,2025-05-27T18:57:27.074, 28.4390,170.2030,3391.324,3680.322, 24.4792,3422.2724,106.17, 0.150 164,2025-05-27T18:57:27.222, 28.4312,170.2020,3391.326,3680.319, 24.4818,3422.2779,106.17, 0.150 165,2025-05-27T18:57:27.371, 28.4234,170.2010,3391.328,3680.315, 24.4844,3422.2834,106.18, 0.150 166,2025-05-27T18:57:27.520, 28.4157,170.1999,3391.330,3680.311, 24.4870,3422.2889,106.18, 0.150 167,2025-05-27T18:57:27.657, 28.4079,170.1989,3391.332,3680.308, 24.4894,3422.2940,106.19, 0.150 168,2025-05-27T18:57:27.805, 28.4002,170.1978,3391.334,3680.304, 24.4920,3422.2995,106.19, 0.150 169,2025-05-27T18:57:27.954, 28.3924,170.1968,3391.336,3680.301, 24.4946,3422.3050,106.20, 0.150 170,2025-05-27T18:57:28.102, 28.3846,170.1957,3391.338,3680.297, 24.4972,3422.3105,106.20, 0.150 171,2025-05-27T18:57:28.251, 28.3769,170.1947,3391.340,3680.293, 24.4997,3422.3161,106.21, 0.150 172,2025-05-27T18:57:28.399, 28.3691,170.1936,3391.342,3680.290, 24.5023,3422.3216,106.22, 0.150 173,2025-05-27T18:57:28.536, 28.3614,170.1926,3391.344,3680.286, 24.5047,3422.3266,106.22, 0.150 174,2025-05-27T18:57:28.685, 28.3536,170.1915,3391.346,3680.283, 24.5073,3422.3322,106.23, 0.150 175,2025-05-27T18:57:28.833, 28.3459,170.1905,3391.349,3680.279, 24.5099,3422.3377,106.23, 0.150 176,2025-05-27T18:57:28.982, 28.3381,170.1894,3391.351,3680.275, 24.5125,3422.3432,106.24, 0.150 177,2025-05-27T18:57:29.130, 28.3303,170.1884,3391.353,3680.272, 24.5151,3422.3487,106.24, 0.150 178,2025-05-27T18:57:29.279, 28.3226,170.1873,3391.355,3680.268, 24.5177,3422.3542,106.25, 0.150 179,2025-05-27T18:57:29.416, 28.3148,170.1863,3391.357,3680.265, 24.5201,3422.3593,106.25, 0.150 180,2025-05-27T18:57:29.564, 28.3071,170.1852,3391.359,3680.261, 24.5227,3422.3648,106.26, 0.150 181,2025-05-27T18:57:29.713, 28.2993,170.1842,3391.361,3680.257, 24.5252,3422.3703,106.27, 0.150 182,2025-05-27T18:57:29.861, 28.2916,170.1832,3391.363,3680.254, 24.5278,3422.3758,106.27, 0.150 183,2025-05-27T18:57:30.010, 28.2838,170.1821,3391.365,3680.250, 24.5304,3422.3813,106.28, 0.150 184,2025-05-27T18:57:30.158, 28.2760,170.1810,3391.367,3680.247, 24.5330,3422.3868,106.28, 0.150 185,2025-05-27T18:57:30.296, 28.2683,170.1800,3391.369,3680.243, 24.5354,3422.3919,106.29, 0.150 186,2025-05-27T18:57:30.444, 28.2605,170.1790,3391.371,3680.239, 24.5380,3422.3974,106.29, 0.150 187,2025-05-27T18:57:30.593, 28.2528,170.1779,3391.373,3680.236, 24.5406,3422.4029,106.30, 0.150 188,2025-05-27T18:57:30.741, 28.2450,170.1769,3391.375,3680.232, 24.5431,3422.4084,106.30, 0.150 189,2025-05-27T18:57:30.890, 28.2372,170.1758,3391.378,3680.229, 24.5457,3422.4139,106.31, 0.150 190,2025-05-27T18:57:31.038, 28.2295,170.1748,3391.380,3680.225, 24.5483,3422.4194,106.32, 0.150 191,2025-05-27T18:57:31.175, 28.2217,170.1737,3391.382,3680.222, 24.5507,3422.4245,106.32, 0.150 192,2025-05-27T18:57:31.324, 28.2140,170.1727,3391.384,3680.218, 24.5533,3422.4300,106.33, 0.150 193,2025-05-27T18:57:31.472, 28.2062,170.1716,3391.386,3680.214, 24.5559,3422.4355,106.33, 0.150 194,2025-05-27T18:57:31.621, 28.1985,170.1706,3391.388,3680.211, 24.5584,3422.4410,106.34, 0.150 195,2025-05-27T18:57:31.769, 28.1907,170.1695,3391.390,3680.207, 24.5610,3422.4465,106.34, 0.150 196,2025-05-27T18:57:31.918, 28.1829,170.1685,3391.392,3680.203, 24.5636,3422.4520,106.35, 0.150 197,2025-05-27T18:57:32.055, 28.1752,170.1674,3391.394,3680.200, 24.5660,3422.4570,106.35, 0.150 198,2025-05-27T18:57:32.203, 28.1674,170.1664,3391.396,3680.196, 24.5686,3422.4625,106.36, 0.150 199,2025-05-27T18:57:32.352, 28.1597,170.1654,3391.398,3680.193, 24.5711,3422.4680,106.37, 0.150 200,2025-05-27T18:57:32.500, 28.1519,170.1643,3391.400,3680.189, 24.5737,3422.4735,106.37, 0.150 201,2025-05-27T18:57:32.649, 28.1442,170.1633,3391.402,3680.185, 24.5763,3422.4790,106.38, 0.087 202,2025-05-27T18:57:32.797, 28.1364,170.1622,3391.404,3680.182, 24.5789,3422.4845,106.38, 0.087 203,2025-05-27T18:57:32.934, 28.1286,170.1612,3391.406,3680.178, 24.5813,3422.4896,106.39, 0.087 204,2025-05-27T18:57:33.083, 28.1209,170.1601,3391.408,3680.175, 24.5838,3422.4951,106.39, 0.087 205,2025-05-27T18:57:33.231, 28.1131,170.1591,3391.410,3680.171, 24.5864,3422.5006,106.40, 0.087 206,2025-05-27T18:57:33.380, 28.1054,170.1580,3391.412,3680.167, 24.5890,3422.5061,106.41, 0.087 207,2025-05-27T18:57:33.529, 28.0976,170.1570,3391.415,3680.164, 24.5916,3422.5116,106.41, 0.087 208,2025-05-27T18:57:33.677, 28.0898,170.1559,3391.417,3680.160, 24.5941,3422.5171,106.42, 0.087 209,2025-05-27T18:57:33.814, 28.0821,170.1549,3391.419,3680.157, 24.5965,3422.5222,106.42, 0.087 210,2025-05-27T18:57:33.963, 28.0743,170.1539,3391.421,3680.153, 24.5991,3422.5277,106.43, 0.087 211,2025-05-27T18:57:34.111, 28.0666,170.1528,3391.423,3680.149, 24.6017,3422.5332,106.43, 0.087 212,2025-05-27T18:57:34.260, 28.0588,170.1518,3391.425,3680.146, 24.6042,3422.5387,106.44, 0.087 213,2025-05-27T18:57:34.408, 28.0511,170.1507,3391.427,3680.142, 24.6068,3422.5442,106.44, 0.087 214,2025-05-27T18:57:34.557, 28.0433,170.1497,3391.429,3680.138, 24.6094,3422.5497,106.45, 0.087 215,2025-05-27T18:57:34.694, 28.0355,170.1486,3391.431,3680.135, 24.6118,3422.5547,106.46, 0.087 216,2025-05-27T18:57:34.842, 28.0278,170.1476,3391.433,3680.131, 24.6143,3422.5602,106.46, 0.087 217,2025-05-27T18:57:34.991, 28.0200,170.1465,3391.435,3680.128, 24.6169,3422.5657,106.47, 0.087 218,2025-05-27T18:57:35.139, 28.0123,170.1455,3391.437,3680.124, 24.6195,3422.5712,106.47, 0.087 219,2025-05-27T18:57:35.288, 28.0045,170.1445,3391.439,3680.120, 24.6221,3422.5767,106.48, 0.087 220,2025-05-27T18:57:35.436, 27.9968,170.1434,3391.441,3680.117, 24.6246,3422.5822,106.48, 0.087 221,2025-05-27T18:57:35.573, 27.9890,170.1424,3391.443,3680.113, 24.6270,3422.5873,106.49, 0.087 222,2025-05-27T18:57:35.722, 27.9812,170.1413,3391.445,3680.110, 24.6296,3422.5928,106.49, 0.087 223,2025-05-27T18:57:35.870, 27.9735,170.1403,3391.447,3680.106, 24.6321,3422.5983,106.50, 0.087 224,2025-05-27T18:57:36.019, 27.9657,170.1392,3391.449,3680.102, 24.6347,3422.6038,106.51, 0.087 225,2025-05-27T18:57:36.167, 27.9580,170.1382,3391.451,3680.099, 24.6373,3422.6093,106.51, 0.087 226,2025-05-27T18:57:36.316, 27.9502,170.1371,3391.454,3680.095, 24.6398,3422.6148,106.52, 0.087 227,2025-05-27T18:57:36.453, 27.9424,170.1361,3391.455,3680.092, 24.6422,3422.6198,106.52, 0.087 228,2025-05-27T18:57:36.602, 27.9347,170.1351,3391.457,3680.088, 24.6448,3422.6253,106.53, 0.087 229,2025-05-27T18:57:36.750, 27.9269,170.1340,3391.460,3680.084, 24.6473,3422.6308,106.53, 0.087 230,2025-05-27T18:57:36.899, 27.9192,170.1330,3391.462,3680.081, 24.6499,3422.6363,106.54, 0.087 231,2025-05-27T18:57:37.047, 27.9114,170.1319,3391.464,3680.077, 24.6525,3422.6418,106.54, 0.087 232,2025-05-27T18:57:37.196, 27.9037,170.1309,3391.466,3680.073, 24.6550,3422.6473,106.55, 0.087 233,2025-05-27T18:57:37.333, 27.8959,170.1298,3391.468,3680.070, 24.6574,3422.6524,106.56, 0.087 234,2025-05-27T18:57:37.481, 27.8881,170.1288,3391.470,3680.066, 24.6600,3422.6579,106.56, 0.087 235,2025-05-27T18:57:37.630, 27.8804,170.1277,3391.472,3680.063, 24.6625,3422.6633,106.57, 0.087 236,2025-05-27T18:57:37.778, 27.8726,170.1267,3391.474,3680.059, 24.6651,3422.6688,106.57, 0.087 237,2025-05-27T18:57:37.927, 27.8649,170.1257,3391.476,3680.055, 24.6677,3422.6743,106.58, 0.087 238,2025-05-27T18:57:38.075, 27.8571,170.1246,3391.478,3680.052, 24.6702,3422.6798,106.58, 0.087 239,2025-05-27T18:57:38.212, 27.8494,170.1236,3391.480,3680.048, 24.6726,3422.6849,106.59, 0.087 240,2025-05-27T18:57:38.361, 27.8416,170.1225,3391.482,3680.044, 24.6751,3422.6904,106.59, 0.087 241,2025-05-27T18:57:38.509, 27.8338,170.1215,3391.484,3680.041, 24.6777,3422.6959,106.60, 0.087 242,2025-05-27T18:57:38.658, 27.8261,170.1204,3391.486,3680.037, 24.6803,3422.7013,106.61, 0.087 243,2025-05-27T18:57:38.806, 27.8183,170.1194,3391.488,3680.033, 24.6828,3422.7068,106.61, 0.087 244,2025-05-27T18:57:38.955, 27.8106,170.1183,3391.490,3680.030, 24.6854,3422.7123,106.62, 0.087 245,2025-05-27T18:57:39.092, 27.8028,170.1173,3391.492,3680.026, 24.6878,3422.7174,106.62, 0.087 246,2025-05-27T18:57:39.241, 27.7950,170.1163,3391.494,3680.023, 24.6903,3422.7229,106.63, 0.087 247,2025-05-27T18:57:39.389, 27.7873,170.1152,3391.496,3680.019, 24.6929,3422.7284,106.63, 0.087 248,2025-05-27T18:57:39.538, 27.7795,170.1142,3391.498,3680.015, 24.6954,3422.7338,106.64, 0.087 249,2025-05-27T18:57:39.686, 27.7718,170.1131,3391.500,3680.012, 24.6980,3422.7393,106.64, 0.087 250,2025-05-27T18:57:39.835, 27.7640,170.1121,3391.502,3680.008, 24.7005,3422.7448,106.65, 0.087 251,2025-05-27T18:57:39.972, 27.7563,170.1111,3391.504,3680.005, 24.7029,3422.7499,106.66, 0.087 252,2025-05-27T18:57:40.120, 27.7485,170.1100,3391.506,3680.001, 24.7055,3422.7554,106.66, 0.087 253,2025-05-27T18:57:40.269, 27.7407,170.1090,3391.508,3679.997, 24.7080,3422.7609,106.67, 0.087 254,2025-05-27T18:57:40.417, 27.7330,170.1079,3391.510,3679.994, 24.7106,3422.7663,106.67, 0.087 255,2025-05-27T18:57:40.566, 27.7252,170.1069,3391.513,3679.990, 24.7131,3422.7718,106.68, 0.087 256,2025-05-27T18:57:40.714, 27.7175,170.1058,3391.515,3679.986, 24.7157,3422.7773,106.68, 0.087 257,2025-05-27T18:57:40.851, 27.7097,170.1048,3391.516,3679.983, 24.7180,3422.7824,106.69, 0.087 258,2025-05-27T18:57:41.000, 27.7020,170.1038,3391.519,3679.979, 24.7206,3422.7879,106.69, 0.087 259,2025-05-27T18:57:41.148, 27.6942,170.1027,3391.521,3679.976, 24.7231,3422.7933,106.70, 0.087 260,2025-05-27T18:57:41.297, 27.6864,170.1017,3391.523,3679.972, 24.7257,3422.7988,106.71, 0.087 261,2025-05-27T18:57:41.445, 27.6787,170.1006,3391.525,3679.968, 24.7282,3422.8043,106.71, 0.087 262,2025-05-27T18:57:41.594, 27.6709,170.0996,3391.527,3679.965, 24.7308,3422.8098,106.72, 0.087 263,2025-05-27T18:57:41.731, 27.6632,170.0986,3391.529,3679.961, 24.7332,3422.8149,106.72, 0.087 264,2025-05-27T18:57:41.879, 27.6554,170.0975,3391.531,3679.957, 24.7357,3422.8203,106.73, 0.087 265,2025-05-27T18:57:42.028, 27.6477,170.0965,3391.533,3679.954, 24.7383,3422.8258,106.73, 0.087 266,2025-05-27T18:57:42.176, 27.6399,170.0954,3391.535,3679.950, 24.7408,3422.8313,106.74, 0.087 267,2025-05-27T18:57:42.325, 27.6321,170.0944,3391.537,3679.946, 24.7434,3422.8368,106.74, 0.087 268,2025-05-27T18:57:42.474, 27.6244,170.0933,3391.539,3679.943, 24.7459,3422.8423,106.75, 0.087 269,2025-05-27T18:57:42.611, 27.6166,170.0923,3391.541,3679.939, 24.7483,3422.8473,106.76, 0.087 270,2025-05-27T18:57:42.759, 27.6089,170.0913,3391.543,3679.936, 24.7508,3422.8528,106.76, 0.087 271,2025-05-27T18:57:42.908, 27.6011,170.0902,3391.545,3679.932, 24.7534,3422.8583,106.77, 0.087 272,2025-05-27T18:57:43.056, 27.5933,170.0892,3391.547,3679.928, 24.7559,3422.8638,106.77, 0.087 273,2025-05-27T18:57:43.205, 27.5856,170.0881,3391.549,3679.925, 24.7584,3422.8692,106.78, 0.087 274,2025-05-27T18:57:43.353, 27.5778,170.0871,3391.551,3679.921, 24.7610,3422.8747,106.78, 0.087 275,2025-05-27T18:57:43.490, 27.5701,170.0860,3391.553,3679.918, 24.7633,3422.8798,106.79, 0.087 276,2025-05-27T18:57:43.639, 27.5623,170.0850,3391.555,3679.914, 24.7659,3422.8853,106.79, 0.087 277,2025-05-27T18:57:43.787, 27.5546,170.0840,3391.557,3679.910, 24.7684,3422.8907,106.80, 0.087 278,2025-05-27T18:57:43.936, 27.5468,170.0829,3391.559,3679.906, 24.7710,3422.8962,106.81, 0.087 279,2025-05-27T18:57:44.084, 27.5390,170.0819,3391.561,3679.903, 24.7735,3422.9017,106.81, 0.087 280,2025-05-27T18:57:44.233, 27.5313,170.0809,3391.563,3679.899, 24.7761,3422.9072,106.82, 0.087 281,2025-05-27T18:57:44.370, 27.5235,170.0798,3391.565,3679.896, 24.7784,3422.9122,106.82, 0.013 282,2025-05-27T18:57:44.518, 27.5158,170.0788,3391.567,3679.892, 24.7810,3422.9177,106.83, 0.013 283,2025-05-27T18:57:44.667, 27.5080,170.0777,3391.569,3679.888, 24.7835,3422.9232,106.83, 0.013 284,2025-05-27T18:57:44.815, 27.5003,170.0767,3391.571,3679.885, 24.7860,3422.9287,106.84, 0.013 285,2025-05-27T18:57:44.964, 27.4925,170.0757,3391.573,3679.881, 24.7886,3422.9341,106.84, 0.013 286,2025-05-27T18:57:45.112, 27.4847,170.0746,3391.575,3679.877, 24.7911,3422.9396,106.85, 0.013 287,2025-05-27T18:57:45.250, 27.4770,170.0736,3391.577,3679.874, 24.7935,3422.9447,106.86, 0.013 288,2025-05-27T18:57:45.398, 27.4692,170.0725,3391.579,3679.870, 24.7960,3422.9501,106.86, 0.013 289,2025-05-27T18:57:45.547, 27.4615,170.0715,3391.581,3679.867, 24.7986,3422.9556,106.87, 0.013 290,2025-05-27T18:57:45.695, 27.4537,170.0704,3391.583,3679.863, 24.8011,3422.9611,106.87, 0.013 291,2025-05-27T18:57:45.844, 27.4459,170.0694,3391.585,3679.859, 24.8036,3422.9666,106.88, 0.013 292,2025-05-27T18:57:45.992, 27.4382,170.0684,3391.587,3679.855, 24.8062,3422.9720,106.88, 0.013 293,2025-05-27T18:57:46.129, 27.4304,170.0673,3391.589,3679.852, 24.8085,3422.9771,106.89, 0.013 294,2025-05-27T18:57:46.278, 27.4227,170.0663,3391.591,3679.848, 24.8111,3422.9826,106.89, 0.013 295,2025-05-27T18:57:46.426, 27.4149,170.0652,3391.593,3679.845, 24.8136,3422.9880,106.90, 0.013 296,2025-05-27T18:57:46.575, 27.4072,170.0642,3391.595,3679.841, 24.8161,3422.9935,106.91, 0.013 297,2025-05-27T18:57:46.723, 27.3994,170.0632,3391.597,3679.837, 24.8187,3422.9990,106.91, 0.013 298,2025-05-27T18:57:46.872, 27.3916,170.0621,3391.599,3679.834, 24.8212,3423.0045,106.92, 0.013 299,2025-05-27T18:57:47.009, 27.3839,170.0611,3391.601,3679.830, 24.8235,3423.0095,106.92, 0.013 300,2025-05-27T18:57:47.157, 27.3761,170.0600,3391.603,3679.827, 24.8261,3423.0150,106.93, 0.013 301,2025-05-27T18:57:47.306, 27.3684,170.0590,3391.605,3679.823, 24.8286,3423.0205,106.93, 0.013 302,2025-05-27T18:57:47.454, 27.3606,170.0580,3391.607,3679.819, 24.8311,3423.0259,106.94, 0.013 303,2025-05-27T18:57:47.603, 27.3529,170.0569,3391.609,3679.815, 24.8337,3423.0314,106.94, 0.013 304,2025-05-27T18:57:47.740, 27.3451,170.0559,3391.611,3679.812, 24.8360,3423.0365,106.95, 0.013 305,2025-05-27T18:57:47.888, 27.3373,170.0549,3391.613,3679.808, 24.8385,3423.0419,106.96, 0.013 306,2025-05-27T18:57:48.037, 27.3296,170.0538,3391.615,3679.805, 24.8411,3423.0474,106.96, 0.013 307,2025-05-27T18:57:48.185, 27.3218,170.0528,3391.617,3679.801, 24.8436,3423.0529,106.97, 0.013 308,2025-05-27T18:57:48.334, 27.3141,170.0517,3391.619,3679.797, 24.8461,3423.0583,106.97, 0.013 309,2025-05-27T18:57:48.483, 27.3063,170.0507,3391.621,3679.794, 24.8487,3423.0638,106.98, 0.013 310,2025-05-27T18:57:48.620, 27.2985,170.0497,3391.623,3679.790, 24.8510,3423.0689,106.98, 0.013 311,2025-05-27T18:57:48.768, 27.2908,170.0486,3391.625,3679.786, 24.8535,3423.0743,106.99, 0.013 312,2025-05-27T18:57:48.917, 27.2830,170.0476,3391.627,3679.783, 24.8561,3423.0798,106.99, 0.013 313,2025-05-27T18:57:49.065, 27.2753,170.0465,3391.629,3679.779, 24.8586,3423.0853,107.00, 0.013 314,2025-05-27T18:57:49.214, 27.2675,170.0455,3391.631,3679.775, 24.8611,3423.0907,107.01, 0.013 315,2025-05-27T18:57:49.362, 27.2598,170.0445,3391.633,3679.772, 24.8637,3423.0962,107.01, 0.013 316,2025-05-27T18:57:49.499, 27.2520,170.0434,3391.635,3679.768, 24.8660,3423.1013,107.02, 0.013 317,2025-05-27T18:57:49.648, 27.2442,170.0424,3391.637,3679.765, 24.8685,3423.1067,107.02, 0.013 318,2025-05-27T18:57:49.796, 27.2365,170.0414,3391.639,3679.761, 24.8710,3423.1122,107.03, 0.013 319,2025-05-27T18:57:49.945, 27.2287,170.0403,3391.641,3679.757, 24.8736,3423.1177,107.03, 0.013 320,2025-05-27T18:57:50.093, 27.2210,170.0393,3391.643,3679.753, 24.8761,3423.1231,107.04, 0.013 321,2025-05-27T18:57:50.242, 27.2132,170.0382,3391.645,3679.750, 24.8786,3423.1286,107.04, 0.000 322,2025-05-27T18:57:50.379, 27.2055,170.0372,3391.647,3679.746, 24.8810,3423.1336,107.05, 0.000 323,2025-05-27T18:57:50.527, 27.1977,170.0362,3391.649,3679.743, 24.8835,3423.1391,107.05, 0.000 324,2025-05-27T18:57:50.676, 27.1899,170.0351,3391.651,3679.739, 24.8860,3423.1446,107.06, 0.000 325,2025-05-27T18:57:50.824, 27.1822,170.0341,3391.653,3679.735, 24.8885,3423.1500,107.07, 0.000 326,2025-05-27T18:57:50.973, 27.1744,170.0330,3391.655,3679.732, 24.8911,3423.1555,107.07, 0.000 327,2025-05-27T18:57:51.121, 27.1667,170.0320,3391.657,3679.728, 24.8936,3423.1610,107.08, 0.000 328,2025-05-27T18:57:51.259, 27.1589,170.0310,3391.659,3679.724, 24.8959,3423.1660,107.08, 0.000 329,2025-05-27T18:57:51.407, 27.1512,170.0299,3391.661,3679.721, 24.8984,3423.1715,107.09, 0.000 330,2025-05-27T18:57:51.556, 27.1434,170.0289,3391.663,3679.717, 24.9009,3423.1769,107.09, 0.000 331,2025-05-27T18:57:51.704, 27.1356,170.0279,3391.665,3679.713, 24.9035,3423.1824,107.10, 0.000 332,2025-05-27T18:57:51.853, 27.1279,170.0268,3391.667,3679.710, 24.9060,3423.1879,107.10, 0.000 333,2025-05-27T18:57:52.001, 27.1201,170.0258,3391.669,3679.706, 24.9085,3423.1933,107.11, 0.000 334,2025-05-27T18:57:52.138, 27.1124,170.0247,3391.671,3679.703, 24.9108,3423.1984,107.12, 0.000 335,2025-05-27T18:57:52.287, 27.1046,170.0237,3391.673,3679.699, 24.9134,3423.2038,107.12, 0.000 336,2025-05-27T18:57:52.435, 27.0968,170.0227,3391.675,3679.695, 24.9159,3423.2093,107.13, 0.000 337,2025-05-27T18:57:52.584, 27.0891,170.0216,3391.677,3679.691, 24.9184,3423.2148,107.13, 0.000 338,2025-05-27T18:57:52.732, 27.0813,170.0206,3391.679,3679.688, 24.9209,3423.2202,107.14, 0.000 339,2025-05-27T18:57:52.881, 27.0736,170.0196,3391.681,3679.684, 24.9234,3423.2257,107.14, 0.000 340,2025-05-27T18:57:53.018, 27.0658,170.0185,3391.683,3679.681, 24.9258,3423.2307,107.15, 0.000 341,2025-05-27T18:57:53.166, 27.0581,170.0175,3391.685,3679.677, 24.9283,3423.2362,107.15, 0.000 342,2025-05-27T18:57:53.315, 27.0503,170.0164,3391.687,3679.673, 24.9308,3423.2416,107.16, 0.000 343,2025-05-27T18:57:53.463, 27.0425,170.0154,3391.689,3679.669, 24.9333,3423.2471,107.17, 0.000 344,2025-05-27T18:57:53.612, 27.0348,170.0144,3391.691,3679.666, 24.9358,3423.2526,107.17, 0.000 345,2025-05-27T18:57:53.760, 27.0270,170.0133,3391.693,3679.662, 24.9383,3423.2580,107.18, 0.000 346,2025-05-27T18:57:53.898, 27.0193,170.0123,3391.695,3679.659, 24.9407,3423.2631,107.18, 0.000 347,2025-05-27T18:57:54.046, 27.0115,170.0113,3391.697,3679.655, 24.9432,3423.2685,107.19, 0.000 348,2025-05-27T18:57:54.195, 27.0038,170.0102,3391.699,3679.651, 24.9457,3423.2740,107.19, 0.000 349,2025-05-27T18:57:54.343, 26.9960,170.0092,3391.701,3679.648, 24.9482,3423.2794,107.20, 0.000 350,2025-05-27T18:57:54.492, 26.9882,170.0082,3391.703,3679.644, 24.9507,3423.2849,107.20, 0.000 351,2025-05-27T18:57:54.640, 26.9805,170.0071,3391.705,3679.640, 24.9532,3423.2904,107.21, 0.000 352,2025-05-27T18:57:54.777, 26.9727,170.0061,3391.707,3679.637, 24.9555,3423.2954,107.22, 0.000 353,2025-05-27T18:57:54.926, 26.9650,170.0051,3391.709,3679.633, 24.9581,3423.3009,107.22, 0.000 354,2025-05-27T18:57:55.074, 26.9572,170.0040,3391.711,3679.629, 24.9606,3423.3063,107.23, 0.000 355,2025-05-27T18:57:55.223, 26.9494,170.0030,3391.713,3679.626, 24.9631,3423.3118,107.23, 0.000 356,2025-05-27T18:57:55.371, 26.9417,170.0019,3391.715,3679.622, 24.9656,3423.3172,107.24, 0.000 357,2025-05-27T18:57:55.508, 26.9339,170.0009,3391.716,3679.618, 24.9679,3423.3223,107.24, 0.000 358,2025-05-27T18:57:55.657, 26.9262,169.9999,3391.718,3679.615, 24.9704,3423.3277,107.25, 0.000 359,2025-05-27T18:57:55.805, 26.9184,169.9988,3391.720,3679.611, 24.9729,3423.3332,107.25, 0.000 360,2025-05-27T18:57:55.954, 26.9107,169.9978,3391.722,3679.607, 24.9754,3423.3386,107.26, 0.000 361,2025-05-27T18:57:56.102, 26.9029,169.9968,3391.724,3679.604, 24.9779,3423.3441,107.27, 0.000 362,2025-05-27T18:57:56.251, 26.8951,169.9957,3391.726,3679.600, 24.9804,3423.3496,107.27, 0.000 363,2025-05-27T18:57:56.388, 26.8874,169.9947,3391.728,3679.596, 24.9828,3423.3546,107.28, 0.000 364,2025-05-27T18:57:56.536, 26.8796,169.9937,3391.730,3679.593, 24.9853,3423.3600,107.28, 0.000 365,2025-05-27T18:57:56.685, 26.8719,169.9926,3391.732,3679.589, 24.9878,3423.3655,107.29, 0.000 366,2025-05-27T18:57:56.833, 26.8641,169.9916,3391.734,3679.585, 24.9903,3423.3710,107.29, 0.000 367,2025-05-27T18:57:56.982, 26.8564,169.9906,3391.736,3679.582, 24.9928,3423.3764,107.30, 0.000 368,2025-05-27T18:57:57.130, 26.8486,169.9895,3391.738,3679.578, 24.9953,3423.3819,107.30, 0.000 369,2025-05-27T18:57:57.268, 26.8408,169.9885,3391.740,3679.574, 24.9976,3423.3869,107.31, 0.000 370,2025-05-27T18:57:57.416, 26.8331,169.9874,3391.742,3679.571, 25.0001,3423.3923,107.31, 0.000 371,2025-05-27T18:57:57.565, 26.8253,169.9864,3391.744,3679.567, 25.0026,3423.3978,107.32, 0.000 372,2025-05-27T18:57:57.713, 26.8176,169.9854,3391.746,3679.563, 25.0051,3423.4033,107.33, 0.000 373,2025-05-27T18:57:57.862, 26.8098,169.9843,3391.748,3679.560, 25.0076,3423.4087,107.33, 0.000 374,2025-05-27T18:57:58.010, 26.8021,169.9833,3391.750,3679.556, 25.0101,3423.4142,107.34, 0.000 375,2025-05-27T18:57:58.147, 26.7943,169.9823,3391.752,3679.552, 25.0124,3423.4192,107.34, 0.000 376,2025-05-27T18:57:58.296, 26.7865,169.9812,3391.754,3679.549, 25.0149,3423.4246,107.35, 0.000 377,2025-05-27T18:57:58.444, 26.7788,169.9802,3391.756,3679.545, 25.0174,3423.4301,107.35, 0.000 378,2025-05-27T18:57:58.593, 26.7710,169.9792,3391.758,3679.541, 25.0199,3423.4355,107.36, 0.000 379,2025-05-27T18:57:58.741, 26.7633,169.9781,3391.760,3679.538, 25.0224,3423.4410,107.36, 0.000 380,2025-05-27T18:57:58.890, 26.7555,169.9771,3391.762,3679.534, 25.0249,3423.4464,107.37, 0.000 381,2025-05-27T18:57:59.027, 26.7477,169.9761,3391.764,3679.530, 25.0272,3423.4515,107.38, 0.000 382,2025-05-27T18:57:59.175, 26.7400,169.9750,3391.766,3679.527, 25.0297,3423.4569,107.38, 0.000 383,2025-05-27T18:57:59.324, 26.7322,169.9740,3391.768,3679.523, 25.0322,3423.4624,107.39, 0.000 384,2025-05-27T18:57:59.472, 26.7245,169.9730,3391.770,3679.519, 25.0347,3423.4678,107.39, 0.000 385,2025-05-27T18:57:59.621, 26.7167,169.9719,3391.772,3679.516, 25.0372,3423.4733,107.40, 0.000 386,2025-05-27T18:57:59.769, 26.7090,169.9709,3391.774,3679.512, 25.0397,3423.4787,107.40, 0.000 387,2025-05-27T18:57:59.907, 26.7012,169.9699,3391.775,3679.508, 25.0420,3423.4838,107.41, 0.000 388,2025-05-27T18:58:00.055, 26.6934,169.9688,3391.777,3679.505, 25.0445,3423.4892,107.41, 0.000 389,2025-05-27T18:58:00.204, 26.6857,169.9678,3391.779,3679.501, 25.0470,3423.4946,107.42, 0.000 390,2025-05-27T18:58:00.352, 26.6779,169.9668,3391.781,3679.497, 25.0495,3423.5001,107.43, 0.000 391,2025-05-27T18:58:00.501, 26.6702,169.9657,3391.783,3679.493, 25.0520,3423.5055,107.43, 0.000 392,2025-05-27T18:58:00.638, 26.6624,169.9647,3391.785,3679.490, 25.0543,3423.5106,107.44, 0.000 393,2025-05-27T18:58:00.786, 26.6547,169.9637,3391.787,3679.486, 25.0568,3423.5160,107.44, 0.000 394,2025-05-27T18:58:00.935, 26.6469,169.9626,3391.789,3679.483, 25.0593,3423.5215,107.45, 0.000 395,2025-05-27T18:58:01.083, 26.6391,169.9616,3391.791,3679.479, 25.0618,3423.5269,107.45, 0.000 396,2025-05-27T18:58:01.232, 26.6314,169.9606,3391.793,3679.475, 25.0643,3423.5324,107.46, 0.000 397,2025-05-27T18:58:01.380, 26.6236,169.9595,3391.795,3679.471, 25.0668,3423.5378,107.46, 0.000 398,2025-05-27T18:58:01.517, 26.6159,169.9585,3391.797,3679.468, 25.0691,3423.5428,107.47, 0.000 399,2025-05-27T18:58:01.666, 26.6081,169.9574,3391.799,3679.464, 25.0716,3423.5483,107.47, 0.000 400,2025-05-27T18:58:01.814, 26.6004,169.9564,3391.801,3679.461, 25.0741,3423.5537,107.48, 0.013 401,2025-05-27T18:58:01.963, 26.5926,169.9554,3391.803,3679.457, 25.0766,3423.5592,107.49, 0.013 402,2025-05-27T18:58:02.111, 26.5848,169.9543,3391.805,3679.453, 25.0790,3423.5646,107.49, 0.013 403,2025-05-27T18:58:02.260, 26.5771,169.9533,3391.807,3679.449, 25.0815,3423.5701,107.50, 0.013 404,2025-05-27T18:58:02.397, 26.5693,169.9523,3391.809,3679.446, 25.0838,3423.5751,107.50, 0.013 405,2025-05-27T18:58:02.545, 26.5616,169.9512,3391.811,3679.442, 25.0863,3423.5805,107.51, 0.013 406,2025-05-27T18:58:02.694, 26.5538,169.9502,3391.812,3679.438, 25.0888,3423.5860,107.51, 0.013 407,2025-05-27T18:58:02.843, 26.5460,169.9492,3391.814,3679.435, 25.0913,3423.5914,107.52, 0.013 408,2025-05-27T18:58:02.991, 26.5383,169.9482,3391.816,3679.431, 25.0938,3423.5969,107.52, 0.013 409,2025-05-27T18:58:03.140, 26.5305,169.9471,3391.818,3679.427, 25.0963,3423.6023,107.53, 0.013 410,2025-05-27T18:58:03.277, 26.5228,169.9461,3391.820,3679.424, 25.0986,3423.6073,107.54, 0.013 411,2025-05-27T18:58:03.425, 26.5150,169.9451,3391.822,3679.420, 25.1011,3423.6128,107.54, 0.013 412,2025-05-27T18:58:03.574, 26.5073,169.9440,3391.824,3679.416, 25.1035,3423.6182,107.55, 0.013 413,2025-05-27T18:58:03.722, 26.4995,169.9430,3391.826,3679.413, 25.1060,3423.6236,107.55, 0.013 414,2025-05-27T18:58:03.871, 26.4917,169.9420,3391.828,3679.409, 25.1085,3423.6291,107.56, 0.013 415,2025-05-27T18:58:04.019, 26.4840,169.9409,3391.830,3679.405, 25.1110,3423.6345,107.56, 0.013 416,2025-05-27T18:58:04.156, 26.4762,169.9399,3391.832,3679.402, 25.1133,3423.6395,107.57, 0.013 417,2025-05-27T18:58:04.305, 26.4685,169.9389,3391.834,3679.398, 25.1158,3423.6450,107.57, 0.013 418,2025-05-27T18:58:04.453, 26.4607,169.9378,3391.836,3679.394, 25.1183,3423.6504,107.58, 0.013 419,2025-05-27T18:58:04.602, 26.4530,169.9368,3391.838,3679.391, 25.1207,3423.6559,107.59, 0.013 420,2025-05-27T18:58:04.750, 26.4452,169.9358,3391.840,3679.387, 25.1232,3423.6613,107.59, 0.013 421,2025-05-27T18:58:04.887, 26.4374,169.9347,3391.842,3679.383, 25.1255,3423.6663,107.60, 0.013 422,2025-05-27T18:58:05.036, 26.4297,169.9337,3391.844,3679.380, 25.1280,3423.6718,107.60, 0.013 423,2025-05-27T18:58:05.184, 26.4219,169.9327,3391.846,3679.376, 25.1305,3423.6772,107.61, 0.013 424,2025-05-27T18:58:05.333, 26.4142,169.9316,3391.847,3679.372, 25.1330,3423.6826,107.61, 0.013 425,2025-05-27T18:58:05.481, 26.4064,169.9306,3391.849,3679.368, 25.1354,3423.6881,107.62, 0.013 426,2025-05-27T18:58:05.630, 26.3987,169.9296,3391.851,3679.365, 25.1379,3423.6935,107.62, 0.013 427,2025-05-27T18:58:05.767, 26.3909,169.9285,3391.853,3679.361, 25.1402,3423.6985,107.63, 0.013 428,2025-05-27T18:58:05.916, 26.3831,169.9275,3391.855,3679.358, 25.1427,3423.7040,107.63, 0.013 429,2025-05-27T18:58:06.064, 26.3754,169.9265,3391.857,3679.354, 25.1452,3423.7094,107.64, 0.013 430,2025-05-27T18:58:06.213, 26.3676,169.9254,3391.859,3679.350, 25.1476,3423.7148,107.65, 0.013 431,2025-05-27T18:58:06.361, 26.3599,169.9244,3391.861,3679.346, 25.1501,3423.7203,107.65, 0.013 432,2025-05-27T18:58:06.510, 26.3521,169.9234,3391.863,3679.343, 25.1526,3423.7257,107.66, 0.013 433,2025-05-27T18:58:06.647, 26.3443,169.9224,3391.865,3679.339, 25.1549,3423.7307,107.66, 0.013 434,2025-05-27T18:58:06.795, 26.3366,169.9213,3391.867,3679.335, 25.1574,3423.7362,107.67, 0.013 435,2025-05-27T18:58:06.944, 26.3288,169.9203,3391.869,3679.332, 25.1598,3423.7416,107.67, 0.013 436,2025-05-27T18:58:07.092, 26.3211,169.9193,3391.871,3679.328, 25.1623,3423.7470,107.68, 0.013 437,2025-05-27T18:58:07.241, 26.3133,169.9182,3391.873,3679.324, 25.1648,3423.7525,107.68, 0.013 438,2025-05-27T18:58:07.389, 26.3056,169.9172,3391.875,3679.320, 25.1673,3423.7579,107.69, 0.013 439,2025-05-27T18:58:07.526, 26.2978,169.9162,3391.876,3679.317, 25.1695,3423.7629,107.70, 0.013 440,2025-05-27T18:58:07.675, 26.2900,169.9151,3391.878,3679.313, 25.1720,3423.7684,107.70, 0.025 441,2025-05-27T18:58:07.823, 26.2823,169.9141,3391.880,3679.309, 25.1745,3423.7738,107.71, 0.025 442,2025-05-27T18:58:07.972, 26.2745,169.9131,3391.882,3679.306, 25.1770,3423.7792,107.71, 0.025 443,2025-05-27T18:58:08.120, 26.2668,169.9120,3391.884,3679.302, 25.1794,3423.7847,107.72, 0.025 444,2025-05-27T18:58:08.269, 26.2590,169.9110,3391.886,3679.298, 25.1819,3423.7901,107.72, 0.025 445,2025-05-27T18:58:08.406, 26.2513,169.9100,3391.888,3679.295, 25.1842,3423.7951,107.73, 0.025 446,2025-05-27T18:58:08.554, 26.2435,169.9090,3391.890,3679.291, 25.1866,3423.8005,107.73, 0.025 447,2025-05-27T18:58:08.703, 26.2357,169.9079,3391.892,3679.287, 25.1891,3423.8060,107.74, 0.025 448,2025-05-27T18:58:08.852, 26.2280,169.9069,3391.894,3679.284, 25.1916,3423.8114,107.74, 0.025 449,2025-05-27T18:58:09.000, 26.2202,169.9059,3391.896,3679.280, 25.1941,3423.8168,107.75, 0.025 450,2025-05-27T18:58:09.137, 26.2125,169.9048,3391.898,3679.276, 25.1963,3423.8219,107.76, 0.025 451,2025-05-27T18:58:09.286, 26.2047,169.9038,3391.900,3679.273, 25.1988,3423.8273,107.76, 0.025 452,2025-05-27T18:58:09.434, 26.1970,169.9028,3391.901,3679.269, 25.2013,3423.8327,107.77, 0.025 453,2025-05-27T18:58:09.583, 26.1892,169.9017,3391.903,3679.265, 25.2037,3423.8381,107.77, 0.025 454,2025-05-27T18:58:09.731, 26.1814,169.9007,3391.905,3679.261, 25.2062,3423.8436,107.78, 0.025 455,2025-05-27T18:58:09.880, 26.1737,169.8997,3391.907,3679.258, 25.2087,3423.8490,107.78, 0.025 456,2025-05-27T18:58:10.017, 26.1659,169.8987,3391.909,3679.254, 25.2110,3423.8540,107.79, 0.025 457,2025-05-27T18:58:10.165, 26.1582,169.8976,3391.911,3679.250, 25.2134,3423.8594,107.79, 0.025 458,2025-05-27T18:58:10.314, 26.1504,169.8966,3391.913,3679.247, 25.2159,3423.8649,107.80, 0.025 459,2025-05-27T18:58:10.462, 26.1427,169.8956,3391.915,3679.243, 25.2183,3423.8703,107.81, 0.025 460,2025-05-27T18:58:10.611, 26.1349,169.8945,3391.917,3679.239, 25.2208,3423.8757,107.81, 0.025 461,2025-05-27T18:58:10.759, 26.1271,169.8935,3391.919,3679.235, 25.2233,3423.8812,107.82, 0.025 462,2025-05-27T18:58:10.896, 26.1194,169.8925,3391.921,3679.232, 25.2256,3423.8862,107.82, 0.025 463,2025-05-27T18:58:11.045, 26.1116,169.8914,3391.923,3679.228, 25.2280,3423.8916,107.83, 0.025 464,2025-05-27T18:58:11.193, 26.1039,169.8904,3391.925,3679.225, 25.2305,3423.8970,107.83, 0.025 465,2025-05-27T18:58:11.342, 26.0961,169.8894,3391.926,3679.221, 25.2329,3423.9025,107.84, 0.025 466,2025-05-27T18:58:11.490, 26.0883,169.8884,3391.928,3679.217, 25.2354,3423.9079,107.84, 0.025 467,2025-05-27T18:58:11.639, 26.0806,169.8873,3391.930,3679.213, 25.2379,3423.9133,107.85, 0.025 468,2025-05-27T18:58:11.776, 26.0728,169.8863,3391.932,3679.210, 25.2401,3423.9183,107.85, 0.025 469,2025-05-27T18:58:11.925, 26.0651,169.8853,3391.934,3679.206, 25.2426,3423.9237,107.86, 0.025 470,2025-05-27T18:58:12.073, 26.0573,169.8842,3391.936,3679.202, 25.2451,3423.9292,107.87, 0.025 471,2025-05-27T18:58:12.222, 26.0496,169.8832,3391.938,3679.199, 25.2475,3423.9346,107.87, 0.025 472,2025-05-27T18:58:12.370, 26.0418,169.8822,3391.940,3679.195, 25.2500,3423.9400,107.88, 0.025 473,2025-05-27T18:58:12.507, 26.0340,169.8811,3391.942,3679.191, 25.2522,3423.9450,107.88, 0.025 474,2025-05-27T18:58:12.656, 26.0263,169.8801,3391.944,3679.188, 25.2547,3423.9505,107.89, 0.025 475,2025-05-27T18:58:12.804, 26.0185,169.8791,3391.946,3679.184, 25.2572,3423.9559,107.89, 0.025 476,2025-05-27T18:58:12.953, 26.0108,169.8781,3391.947,3679.180, 25.2596,3423.9613,107.90, 0.025 477,2025-05-27T18:58:13.101, 26.0030,169.8770,3391.949,3679.176, 25.2621,3423.9667,107.90, 0.025 478,2025-05-27T18:58:13.250, 25.9953,169.8760,3391.951,3679.173, 25.2645,3423.9721,107.91, 0.025 479,2025-05-27T18:58:13.387, 25.9875,169.8750,3391.953,3679.169, 25.2668,3423.9772,107.91, 0.025 480,2025-05-27T18:58:13.535, 25.9797,169.8739,3391.955,3679.165, 25.2693,3423.9826,107.92, 0.038 481,2025-05-27T18:58:13.684, 25.9720,169.8729,3391.957,3679.162, 25.2717,3423.9880,107.93, 0.038 482,2025-05-27T18:58:13.832, 25.9642,169.8719,3391.959,3679.158, 25.2742,3423.9934,107.93, 0.038 483,2025-05-27T18:58:13.981, 25.9565,169.8709,3391.961,3679.154, 25.2766,3423.9988,107.94, 0.038 484,2025-05-27T18:58:14.129, 25.9487,169.8698,3391.963,3679.150, 25.2791,3424.0043,107.94, 0.038 485,2025-05-27T18:58:14.267, 25.9410,169.8688,3391.965,3679.147, 25.2813,3424.0093,107.95, 0.038 486,2025-05-27T18:58:14.415, 25.9332,169.8678,3391.967,3679.143, 25.2838,3424.0147,107.95, 0.038 487,2025-05-27T18:58:14.564, 25.9254,169.8668,3391.968,3679.139, 25.2862,3424.0201,107.96, 0.038 488,2025-05-27T18:58:14.712, 25.9177,169.8657,3391.970,3679.136, 25.2887,3424.0255,107.96, 0.038 489,2025-05-27T18:58:14.861, 25.9099,169.8647,3391.972,3679.132, 25.2911,3424.0310,107.97, 0.038 490,2025-05-27T18:58:14.998, 25.9022,169.8637,3391.974,3679.128, 25.2934,3424.0360,107.98, 0.038 491,2025-05-27T18:58:15.146, 25.8944,169.8626,3391.976,3679.125, 25.2959,3424.0414,107.98, 0.038 492,2025-05-27T18:58:15.295, 25.8866,169.8616,3391.978,3679.121, 25.2983,3424.0468,107.99, 0.038 493,2025-05-27T18:58:15.443, 25.8789,169.8606,3391.980,3679.117, 25.3008,3424.0522,107.99, 0.038 494,2025-05-27T18:58:15.592, 25.8711,169.8596,3391.982,3679.113, 25.3032,3424.0576,108.00, 0.038 495,2025-05-27T18:58:15.740, 25.8634,169.8585,3391.984,3679.110, 25.3057,3424.0631,108.00, 0.038 496,2025-05-27T18:58:15.877, 25.8556,169.8575,3391.986,3679.106, 25.3079,3424.0681,108.01, 0.038 497,2025-05-27T18:58:16.026, 25.8479,169.8565,3391.987,3679.102, 25.3104,3424.0735,108.01, 0.038 498,2025-05-27T18:58:16.174, 25.8401,169.8555,3391.989,3679.099, 25.3128,3424.0789,108.02, 0.038 499,2025-05-27T18:58:16.323, 25.8323,169.8544,3391.991,3679.095, 25.3153,3424.0843,108.02, 0.038 500,2025-05-27T18:58:16.471, 25.8246,169.8534,3391.993,3679.091, 25.3177,3424.0897,108.03, 0.038 501,2025-05-27T18:58:16.620, 25.8168,169.8524,3391.995,3679.087, 25.3202,3424.0951,108.04, 0.038 502,2025-05-27T18:58:16.757, 25.8091,169.8513,3391.997,3679.084, 25.3224,3424.1001,108.04, 0.038 503,2025-05-27T18:58:16.905, 25.8013,169.8503,3391.999,3679.080, 25.3249,3424.1056,108.05, 0.038 504,2025-05-27T18:58:17.054, 25.7936,169.8493,3392.001,3679.076, 25.3273,3424.1110,108.05, 0.038 505,2025-05-27T18:58:17.202, 25.7858,169.8483,3392.003,3679.073, 25.3297,3424.1164,108.06, 0.038 506,2025-05-27T18:58:17.351, 25.7780,169.8472,3392.005,3679.069, 25.3322,3424.1218,108.06, 0.038 507,2025-05-27T18:58:17.499, 25.7703,169.8462,3392.006,3679.065, 25.3346,3424.1272,108.07, 0.038 508,2025-05-27T18:58:17.637, 25.7625,169.8452,3392.008,3679.062, 25.3369,3424.1322,108.07, 0.038 509,2025-05-27T18:58:17.785, 25.7548,169.8441,3392.010,3679.058, 25.3393,3424.1376,108.08, 0.038 510,2025-05-27T18:58:17.934, 25.7470,169.8431,3392.012,3679.054, 25.3418,3424.1431,108.09, 0.038 511,2025-05-27T18:58:18.082, 25.7393,169.8421,3392.014,3679.050, 25.3442,3424.1485,108.09, 0.038 512,2025-05-27T18:58:18.231, 25.7315,169.8411,3392.016,3679.047, 25.3467,3424.1539,108.10, 0.038 513,2025-05-27T18:58:18.368, 25.7237,169.8401,3392.018,3679.043, 25.3489,3424.1589,108.10, 0.038 514,2025-05-27T18:58:18.516, 25.7160,169.8390,3392.020,3679.039, 25.3514,3424.1643,108.11, 0.038 515,2025-05-27T18:58:18.665, 25.7082,169.8380,3392.022,3679.035, 25.3538,3424.1697,108.11, 0.038 516,2025-05-27T18:58:18.813, 25.7005,169.8370,3392.023,3679.032, 25.3562,3424.1751,108.12, 0.038 517,2025-05-27T18:58:18.962, 25.6927,169.8359,3392.025,3679.028, 25.3587,3424.1805,108.12, 0.038 518,2025-05-27T18:58:19.110, 25.6849,169.8349,3392.027,3679.024, 25.3611,3424.1859,108.13, 0.038 519,2025-05-27T18:58:19.247, 25.6772,169.8339,3392.029,3679.021, 25.3634,3424.1909,108.13, 0.038 520,2025-05-27T18:58:19.396, 25.6694,169.8329,3392.031,3679.017, 25.3658,3424.1964,108.14, 0.038 521,2025-05-27T18:58:19.544, 25.6617,169.8318,3392.033,3679.013, 25.3682,3424.2018,108.15, 0.038 522,2025-05-27T18:58:19.693, 25.6539,169.8308,3392.035,3679.009, 25.3707,3424.2072,108.15, 0.038 523,2025-05-27T18:58:19.841, 25.6462,169.8298,3392.037,3679.006, 25.3731,3424.2126,108.16, 0.038 524,2025-05-27T18:58:19.990, 25.6384,169.8288,3392.039,3679.002, 25.3755,3424.2180,108.16, 0.038 525,2025-05-27T18:58:20.127, 25.6306,169.8277,3392.040,3678.998, 25.3778,3424.2230,108.17, 0.038 526,2025-05-27T18:58:20.276, 25.6229,169.8267,3392.042,3678.995, 25.3802,3424.2284,108.17, 0.038 527,2025-05-27T18:58:20.424, 25.6151,169.8257,3392.044,3678.991, 25.3827,3424.2338,108.18, 0.038 528,2025-05-27T18:58:20.573, 25.6074,169.8247,3392.046,3678.987, 25.3851,3424.2392,108.18, 0.038 529,2025-05-27T18:58:20.721, 25.5996,169.8236,3392.048,3678.983, 25.3875,3424.2446,108.19, 0.038 530,2025-05-27T18:58:20.858, 25.5919,169.8226,3392.050,3678.980, 25.3898,3424.2496,108.19, 0.038 531,2025-05-27T18:58:21.007, 25.5841,169.8216,3392.052,3678.976, 25.3922,3424.2550,108.20, 0.038 532,2025-05-27T18:58:21.155, 25.5763,169.8206,3392.054,3678.972, 25.3946,3424.2604,108.21, 0.038 533,2025-05-27T18:58:21.304, 25.5686,169.8195,3392.055,3678.969, 25.3971,3424.2659,108.21, 0.038 534,2025-05-27T18:58:21.452, 25.5608,169.8185,3392.057,3678.965, 25.3995,3424.2713,108.22, 0.038 535,2025-05-27T18:58:21.601, 25.5531,169.8175,3392.059,3678.961, 25.4019,3424.2767,108.22, 0.038 536,2025-05-27T18:58:21.738, 25.5453,169.8165,3392.061,3678.957, 25.4042,3424.2817,108.23, 0.038 537,2025-05-27T18:58:21.886, 25.5376,169.8154,3392.063,3678.954, 25.4066,3424.2871,108.23, 0.038 538,2025-05-27T18:58:22.035, 25.5298,169.8144,3392.065,3678.950, 25.4090,3424.2925,108.24, 0.038 539,2025-05-27T18:58:22.183, 25.5220,169.8134,3392.067,3678.946, 25.4115,3424.2979,108.24, 0.038 540,2025-05-27T18:58:22.332, 25.5143,169.8123,3392.069,3678.942, 25.4139,3424.3033,108.25, 0.038 541,2025-05-27T18:58:22.480, 25.5065,169.8113,3392.071,3678.939, 25.4163,3424.3087,108.26, 0.038 542,2025-05-27T18:58:22.617, 25.4988,169.8103,3392.072,3678.935, 25.4186,3424.3137,108.26, 0.038 543,2025-05-27T18:58:22.766, 25.4910,169.8093,3392.074,3678.931, 25.4210,3424.3191,108.27, 0.038 544,2025-05-27T18:58:22.914, 25.4833,169.8082,3392.076,3678.928, 25.4234,3424.3245,108.27, 0.038 545,2025-05-27T18:58:23.063, 25.4755,169.8072,3392.078,3678.924, 25.4259,3424.3299,108.28, 0.038 546,2025-05-27T18:58:23.211, 25.4677,169.8062,3392.080,3678.920, 25.4283,3424.3353,108.28, 0.038 547,2025-05-27T18:58:23.349, 25.4600,169.8052,3392.082,3678.917, 25.4305,3424.3403,108.29, 0.038 548,2025-05-27T18:58:23.497, 25.4522,169.8042,3392.084,3678.913, 25.4330,3424.3457,108.29, 0.038 549,2025-05-27T18:58:23.646, 25.4445,169.8031,3392.085,3678.909, 25.4354,3424.3511,108.30, 0.038 550,2025-05-27T18:58:23.794, 25.4367,169.8021,3392.087,3678.905, 25.4378,3424.3565,108.30, 0.038 551,2025-05-27T18:58:23.943, 25.4289,169.8011,3392.089,3678.901, 25.4402,3424.3619,108.31, 0.038 552,2025-05-27T18:58:24.091, 25.4212,169.8001,3392.091,3678.898, 25.4427,3424.3673,108.32, 0.038 553,2025-05-27T18:58:24.228, 25.4134,169.7990,3392.093,3678.894, 25.4449,3424.3723,108.32, 0.038 554,2025-05-27T18:58:24.377, 25.4057,169.7980,3392.095,3678.890, 25.4473,3424.3777,108.33, 0.038 555,2025-05-27T18:58:24.525, 25.3979,169.7970,3392.097,3678.887, 25.4497,3424.3831,108.33, 0.038 556,2025-05-27T18:58:24.674, 25.3902,169.7960,3392.099,3678.883, 25.4522,3424.3885,108.34, 0.038 557,2025-05-27T18:58:24.822, 25.3824,169.7949,3392.100,3678.879, 25.4546,3424.3939,108.34, 0.038 558,2025-05-27T18:58:24.971, 25.3746,169.7939,3392.102,3678.875, 25.4570,3424.3993,108.35, 0.038 559,2025-05-27T18:58:25.108, 25.3669,169.7929,3392.104,3678.872, 25.4592,3424.4043,108.35, 0.038 560,2025-05-27T18:58:25.256, 25.3591,169.7919,3392.106,3678.868, 25.4617,3424.4097,108.36, 0.013 561,2025-05-27T18:58:25.405, 25.3514,169.7908,3392.108,3678.864, 25.4641,3424.4151,108.36, 0.013 562,2025-05-27T18:58:25.553, 25.3436,169.7898,3392.110,3678.860, 25.4665,3424.4205,108.37, 0.013 563,2025-05-27T18:58:25.702, 25.3359,169.7888,3392.112,3678.857, 25.4689,3424.4259,108.38, 0.013 564,2025-05-27T18:58:25.839, 25.3281,169.7878,3392.113,3678.853, 25.4711,3424.4309,108.38, 0.013 565,2025-05-27T18:58:25.988, 25.3203,169.7867,3392.115,3678.849, 25.4736,3424.4363,108.39, 0.013 566,2025-05-27T18:58:26.136, 25.3126,169.7857,3392.117,3678.846, 25.4760,3424.4417,108.39, 0.013 567,2025-05-27T18:58:26.285, 25.3048,169.7847,3392.119,3678.842, 25.4784,3424.4471,108.40, 0.013 568,2025-05-27T18:58:26.433, 25.2971,169.7837,3392.121,3678.838, 25.4808,3424.4525,108.40, 0.013 569,2025-05-27T18:58:26.582, 25.2893,169.7827,3392.123,3678.834, 25.4832,3424.4579,108.41, 0.013 570,2025-05-27T18:58:26.719, 25.2816,169.7816,3392.125,3678.831, 25.4855,3424.4629,108.41, 0.013 571,2025-05-27T18:58:26.867, 25.2738,169.7806,3392.126,3678.827, 25.4879,3424.4683,108.42, 0.013 572,2025-05-27T18:58:27.016, 25.2660,169.7796,3392.128,3678.823, 25.4903,3424.4737,108.42, 0.013 573,2025-05-27T18:58:27.164, 25.2583,169.7786,3392.130,3678.819, 25.4927,3424.4791,108.43, 0.013 574,2025-05-27T18:58:27.313, 25.2505,169.7775,3392.132,3678.816, 25.4951,3424.4845,108.44, 0.013 575,2025-05-27T18:58:27.450, 25.2428,169.7765,3392.134,3678.812, 25.4973,3424.4894,108.44, 0.013 576,2025-05-27T18:58:27.598, 25.2350,169.7755,3392.136,3678.808, 25.4998,3424.4948,108.45, 0.013 577,2025-05-27T18:58:27.747, 25.2273,169.7745,3392.138,3678.804, 25.5022,3424.5002,108.45, 0.013 578,2025-05-27T18:58:27.895, 25.2195,169.7734,3392.140,3678.801, 25.5046,3424.5056,108.46, 0.013 579,2025-05-27T18:58:28.044, 25.2117,169.7724,3392.141,3678.797, 25.5070,3424.5110,108.46, 0.013 580,2025-05-27T18:58:28.192, 25.2040,169.7714,3392.143,3678.793, 25.5094,3424.5164,108.47, 0.013 581,2025-05-27T18:58:28.329, 25.1962,169.7704,3392.145,3678.790, 25.5116,3424.5214,108.47, 0.013 582,2025-05-27T18:58:28.478, 25.1885,169.7693,3392.147,3678.786, 25.5140,3424.5268,108.48, 0.013 583,2025-05-27T18:58:28.626, 25.1807,169.7683,3392.149,3678.782, 25.5165,3424.5322,108.48, 0.013 584,2025-05-27T18:58:28.775, 25.1730,169.7673,3392.151,3678.778, 25.5189,3424.5376,108.49, 0.013 585,2025-05-27T18:58:28.924, 25.1652,169.7663,3392.153,3678.774, 25.5213,3424.5430,108.50, 0.013 586,2025-05-27T18:58:29.072, 25.1574,169.7653,3392.154,3678.771, 25.5237,3424.5484,108.50, 0.013 587,2025-05-27T18:58:29.209, 25.1497,169.7642,3392.156,3678.767, 25.5259,3424.5533,108.51, 0.013 588,2025-05-27T18:58:29.358, 25.1419,169.7632,3392.158,3678.763, 25.5283,3424.5587,108.51, 0.013 589,2025-05-27T18:58:29.506, 25.1342,169.7622,3392.160,3678.760, 25.5307,3424.5641,108.52, 0.013 590,2025-05-27T18:58:29.655, 25.1264,169.7612,3392.162,3678.756, 25.5331,3424.5695,108.52, 0.013 591,2025-05-27T18:58:29.803, 25.1186,169.7601,3392.164,3678.752, 25.5355,3424.5749,108.53, 0.013 592,2025-05-27T18:58:29.940, 25.1109,169.7591,3392.165,3678.749, 25.5378,3424.5799,108.53, 0.013 593,2025-05-27T18:58:30.089, 25.1031,169.7581,3392.167,3678.745, 25.5402,3424.5853,108.54, 0.013 594,2025-05-27T18:58:30.237, 25.0954,169.7571,3392.169,3678.741, 25.5426,3424.5907,108.54, 0.013 595,2025-05-27T18:58:30.386, 25.0876,169.7561,3392.171,3678.737, 25.5450,3424.5961,108.55, 0.013 596,2025-05-27T18:58:30.534, 25.0799,169.7550,3392.173,3678.733, 25.5474,3424.6015,108.56, 0.013 597,2025-05-27T18:58:30.683, 25.0721,169.7540,3392.175,3678.730, 25.5498,3424.6068,108.56, 0.013 598,2025-05-27T18:58:30.820, 25.0643,169.7530,3392.176,3678.726, 25.5520,3424.6118,108.57, 0.013 599,2025-05-27T18:58:30.968, 25.0566,169.7520,3392.178,3678.722, 25.5544,3424.6172,108.57, 0.013 600,2025-05-27T18:58:31.117, 25.0488,169.7510,3392.180,3678.718, 25.5568,3424.6226,108.58, 0.013 601,2025-05-27T18:58:31.265, 25.0411,169.7499,3392.182,3678.715, 25.5592,3424.6280,108.58, 0.013 602,2025-05-27T18:58:31.414, 25.0333,169.7489,3392.184,3678.711, 25.5616,3424.6334,108.59, 0.013 603,2025-05-27T18:58:31.551, 25.0256,169.7479,3392.186,3678.707, 25.5638,3424.6384,108.59, 0.013 604,2025-05-27T18:58:31.700, 25.0178,169.7469,3392.188,3678.704, 25.5662,3424.6437,108.60, 0.013 605,2025-05-27T18:58:31.848, 25.0100,169.7458,3392.189,3678.700, 25.5686,3424.6491,108.60, 0.013 606,2025-05-27T18:58:31.997, 25.0023,169.7448,3392.191,3678.696, 25.5710,3424.6545,108.61, 0.013 607,2025-05-27T18:58:32.145, 24.9945,169.7438,3392.193,3678.692, 25.5734,3424.6599,108.62, 0.013 608,2025-05-27T18:58:32.294, 24.9868,169.7428,3392.195,3678.688, 25.5758,3424.6653,108.62, 0.013 609,2025-05-27T18:58:32.431, 24.9790,169.7418,3392.197,3678.685, 25.5780,3424.6703,108.63, 0.013 610,2025-05-27T18:58:32.579, 24.9713,169.7407,3392.199,3678.681, 25.5804,3424.6757,108.63, 0.013 611,2025-05-27T18:58:32.728, 24.9635,169.7397,3392.200,3678.677, 25.5828,3424.6810,108.64, 0.013 612,2025-05-27T18:58:32.876, 24.9557,169.7387,3392.202,3678.673, 25.5852,3424.6864,108.64, 0.013 613,2025-05-27T18:58:33.025, 24.9480,169.7377,3392.204,3678.670, 25.5876,3424.6918,108.65, 0.013 614,2025-05-27T18:58:33.173, 24.9402,169.7367,3392.206,3678.666, 25.5900,3424.6972,108.65, 0.013 615,2025-05-27T18:58:33.310, 24.9325,169.7356,3392.208,3678.662, 25.5922,3424.7022,108.66, 0.013 616,2025-05-27T18:58:33.459, 24.9247,169.7346,3392.210,3678.659, 25.5946,3424.7076,108.66, 0.013 617,2025-05-27T18:58:33.607, 24.9170,169.7336,3392.212,3678.655, 25.5970,3424.7129,108.67, 0.013 618,2025-05-27T18:58:33.756, 24.9092,169.7326,3392.213,3678.651, 25.5994,3424.7183,108.68, 0.013 619,2025-05-27T18:58:33.904, 24.9014,169.7316,3392.215,3678.647, 25.6018,3424.7237,108.68, 0.013 620,2025-05-27T18:58:34.041, 24.8937,169.7305,3392.217,3678.644, 25.6040,3424.7287,108.69, 0.013 621,2025-05-27T18:58:34.190, 24.8859,169.7295,3392.219,3678.640, 25.6064,3424.7341,108.69, 0.013 622,2025-05-27T18:58:34.338, 24.8782,169.7285,3392.221,3678.636, 25.6088,3424.7395,108.70, 0.013 623,2025-05-27T18:58:34.487, 24.8704,169.7275,3392.223,3678.632, 25.6112,3424.7448,108.70, 0.013 624,2025-05-27T18:58:34.635, 24.8626,169.7265,3392.224,3678.628, 25.6136,3424.7502,108.71, 0.013 625,2025-05-27T18:58:34.784, 24.8549,169.7254,3392.226,3678.625, 25.6160,3424.7556,108.71, 0.013 626,2025-05-27T18:58:34.921, 24.8471,169.7244,3392.228,3678.621, 25.6182,3424.7606,108.72, 0.013 627,2025-05-27T18:58:35.070, 24.8394,169.7234,3392.230,3678.617, 25.6206,3424.7660,108.72, 0.013 628,2025-05-27T18:58:35.218, 24.8316,169.7224,3392.232,3678.613, 25.6230,3424.7713,108.73, 0.013 629,2025-05-27T18:58:35.367, 24.8239,169.7213,3392.234,3678.610, 25.6254,3424.7767,108.74, 0.013 630,2025-05-27T18:58:35.515, 24.8161,169.7203,3392.235,3678.606, 25.6278,3424.7821,108.74, 0.013 631,2025-05-27T18:58:35.652, 24.8083,169.7193,3392.237,3678.602, 25.6300,3424.7871,108.75, 0.013 632,2025-05-27T18:58:35.801, 24.8006,169.7183,3392.239,3678.599, 25.6324,3424.7925,108.75, 0.013 633,2025-05-27T18:58:35.949, 24.7928,169.7173,3392.241,3678.595, 25.6347,3424.7978,108.76, 0.013 634,2025-05-27T18:58:36.098, 24.7851,169.7162,3392.243,3678.591, 25.6371,3424.8032,108.76, 0.013 635,2025-05-27T18:58:36.246, 24.7773,169.7152,3392.244,3678.587, 25.6395,3424.8086,108.77, 0.013 636,2025-05-27T18:58:36.395, 24.7696,169.7142,3392.246,3678.583, 25.6419,3424.8140,108.77, 0.013 637,2025-05-27T18:58:36.532, 24.7618,169.7132,3392.248,3678.580, 25.6441,3424.8189,108.78, 0.013 638,2025-05-27T18:58:36.680, 24.7540,169.7122,3392.250,3678.576, 25.6465,3424.8243,108.78, 0.013 639,2025-05-27T18:58:36.829, 24.7463,169.7112,3392.252,3678.572, 25.6489,3424.8297,108.79, 0.013 640,2025-05-27T18:58:36.977, 24.7385,169.7101,3392.254,3678.568, 25.6513,3424.8351,108.80, 0.013 641,2025-05-27T18:58:37.126, 24.7308,169.7091,3392.255,3678.565, 25.6537,3424.8405,108.80, 0.013 642,2025-05-27T18:58:37.263, 24.7230,169.7081,3392.257,3678.561, 25.6559,3424.8454,108.81, 0.013 643,2025-05-27T18:58:37.412, 24.7153,169.7071,3392.259,3678.557, 25.6582,3424.8508,108.81, 0.013 644,2025-05-27T18:58:37.560, 24.7075,169.7061,3392.261,3678.553, 25.6606,3424.8562,108.82, 0.013 645,2025-05-27T18:58:37.709, 24.6997,169.7050,3392.263,3678.550, 25.6630,3424.8616,108.82, 0.013 646,2025-05-27T18:58:37.857, 24.6920,169.7040,3392.265,3678.546, 25.6654,3424.8669,108.83, 0.013 647,2025-05-27T18:58:38.006, 24.6842,169.7030,3392.266,3678.542, 25.6678,3424.8723,108.83, 0.013 648,2025-05-27T18:58:38.143, 24.6765,169.7020,3392.268,3678.538, 25.6700,3424.8773,108.84, 0.013 649,2025-05-27T18:58:38.291, 24.6687,169.7010,3392.270,3678.535, 25.6724,3424.8826,108.84, 0.013 650,2025-05-27T18:58:38.440, 24.6610,169.6999,3392.272,3678.531, 25.6747,3424.8880,108.85, 0.013 651,2025-05-27T18:58:38.588, 24.6532,169.6989,3392.274,3678.527, 25.6771,3424.8934,108.86, 0.013 652,2025-05-27T18:58:38.737, 24.6454,169.6979,3392.275,3678.523, 25.6795,3424.8988,108.86, 0.013 653,2025-05-27T18:58:38.885, 24.6377,169.6969,3392.277,3678.519, 25.6819,3424.9042,108.87, 0.013 654,2025-05-27T18:58:39.022, 24.6299,169.6959,3392.279,3678.516, 25.6841,3424.9091,108.87, 0.013 655,2025-05-27T18:58:39.171, 24.6222,169.6949,3392.281,3678.512, 25.6864,3424.9145,108.88, 0.013 656,2025-05-27T18:58:39.319, 24.6144,169.6938,3392.283,3678.508, 25.6888,3424.9199,108.88, 0.013 657,2025-05-27T18:58:39.468, 24.6067,169.6928,3392.285,3678.504, 25.6912,3424.9252,108.89, 0.013 658,2025-05-27T18:58:39.616, 24.5989,169.6918,3392.286,3678.501, 25.6936,3424.9306,108.89, 0.013 659,2025-05-27T18:58:39.753, 24.5911,169.6908,3392.288,3678.497, 25.6958,3424.9356,108.90, 0.013 660,2025-05-27T18:58:39.902, 24.5834,169.6898,3392.290,3678.493, 25.6981,3424.9409,108.90, 0.013 661,2025-05-27T18:58:40.050, 24.5756,169.6887,3392.292,3678.489, 25.7005,3424.9463,108.91, 0.013 662,2025-05-27T18:58:40.199, 24.5679,169.6877,3392.294,3678.486, 25.7029,3424.9517,108.92, 0.013 663,2025-05-27T18:58:40.348, 24.5601,169.6867,3392.295,3678.482, 25.7053,3424.9571,108.92, 0.013 664,2025-05-27T18:58:40.496, 24.5524,169.6857,3392.297,3678.478, 25.7076,3424.9624,108.93, 0.013 665,2025-05-27T18:58:40.633, 24.5446,169.6847,3392.299,3678.475, 25.7098,3424.9674,108.93, 0.013 666,2025-05-27T18:58:40.782, 24.5368,169.6837,3392.301,3678.471, 25.7122,3424.9728,108.94, 0.013 667,2025-05-27T18:58:40.930, 24.5291,169.6826,3392.303,3678.467, 25.7146,3424.9781,108.94, 0.013 668,2025-05-27T18:58:41.079, 24.5213,169.6816,3392.304,3678.463, 25.7170,3424.9835,108.95, 0.013 669,2025-05-27T18:58:41.227, 24.5136,169.6806,3392.306,3678.459, 25.7193,3424.9889,108.95, 0.013 670,2025-05-27T18:58:41.364, 24.5058,169.6796,3392.308,3678.456, 25.7215,3424.9938,108.96, 0.013 671,2025-05-27T18:58:41.513, 24.4980,169.6786,3392.310,3678.452, 25.7239,3424.9992,108.96, 0.013 672,2025-05-27T18:58:41.661, 24.4903,169.6775,3392.312,3678.448, 25.7263,3425.0046,108.97, 0.013 673,2025-05-27T18:58:41.810, 24.4825,169.6765,3392.313,3678.444, 25.7286,3425.0099,108.98, 0.013 674,2025-05-27T18:58:41.958, 24.4748,169.6755,3392.315,3678.440, 25.7310,3425.0153,108.98, 0.013 675,2025-05-27T18:58:42.107, 24.4670,169.6745,3392.317,3678.437, 25.7334,3425.0207,108.99, 0.013 676,2025-05-27T18:58:42.244, 24.4593,169.6735,3392.319,3678.433, 25.7356,3425.0256,108.99, 0.013 677,2025-05-27T18:58:42.392, 24.4515,169.6725,3392.321,3678.429, 25.7379,3425.0310,109.00, 0.013 678,2025-05-27T18:58:42.541, 24.4437,169.6714,3392.322,3678.425, 25.7403,3425.0364,109.00, 0.013 679,2025-05-27T18:58:42.689, 24.4360,169.6704,3392.324,3678.422, 25.7427,3425.0417,109.01, 0.013 680,2025-05-27T18:58:42.838, 24.4282,169.6694,3392.326,3678.418, 25.7450,3425.0471,109.01, 0.075 681,2025-05-27T18:58:42.975, 24.4205,169.6684,3392.328,3678.414, 25.7472,3425.0521,109.02, 0.075 682,2025-05-27T18:58:43.124, 24.4127,169.6674,3392.330,3678.410, 25.7496,3425.0574,109.02, 0.075 683,2025-05-27T18:58:43.272, 24.4050,169.6664,3392.331,3678.407, 25.7520,3425.0628,109.03, 0.075 684,2025-05-27T18:58:43.421, 24.3972,169.6653,3392.333,3678.403, 25.7543,3425.0682,109.03, 0.075 685,2025-05-27T18:58:43.569, 24.3894,169.6643,3392.335,3678.399, 25.7567,3425.0735,109.04, 0.075 686,2025-05-27T18:58:43.718, 24.3817,169.6633,3392.337,3678.395, 25.7590,3425.0789,109.05, 0.075 687,2025-05-27T18:58:43.855, 24.3739,169.6623,3392.339,3678.392, 25.7612,3425.0839,109.05, 0.075 688,2025-05-27T18:58:44.003, 24.3662,169.6613,3392.340,3678.388, 25.7636,3425.0892,109.06, 0.075 689,2025-05-27T18:58:44.152, 24.3584,169.6602,3392.342,3678.384, 25.7660,3425.0946,109.06, 0.075 690,2025-05-27T18:58:44.300, 24.3507,169.6592,3392.344,3678.380, 25.7683,3425.1000,109.07, 0.075 691,2025-05-27T18:58:44.449, 24.3429,169.6582,3392.346,3678.376, 25.7707,3425.1053,109.07, 0.075 692,2025-05-27T18:58:44.586, 24.3351,169.6572,3392.348,3678.373, 25.7729,3425.1103,109.08, 0.075 693,2025-05-27T18:58:44.734, 24.3274,169.6562,3392.349,3678.369, 25.7752,3425.1156,109.08, 0.075 694,2025-05-27T18:58:44.883, 24.3196,169.6552,3392.351,3678.365, 25.7776,3425.1210,109.09, 0.075 695,2025-05-27T18:58:45.031, 24.3119,169.6541,3392.353,3678.361, 25.7799,3425.1264,109.09, 0.075 696,2025-05-27T18:58:45.180, 24.3041,169.6531,3392.355,3678.357, 25.7823,3425.1317,109.10, 0.075 697,2025-05-27T18:58:45.328, 24.2964,169.6521,3392.357,3678.354, 25.7847,3425.1371,109.11, 0.075 698,2025-05-27T18:58:45.465, 24.2886,169.6511,3392.358,3678.350, 25.7868,3425.1420,109.11, 0.075 699,2025-05-27T18:58:45.614, 24.2808,169.6501,3392.360,3678.346, 25.7892,3425.1474,109.12, 0.075 700,2025-05-27T18:58:45.762, 24.2731,169.6491,3392.362,3678.342, 25.7916,3425.1528,109.12, 0.075 701,2025-05-27T18:58:45.911, 24.2653,169.6481,3392.364,3678.339, 25.7939,3425.1581,109.13, 0.075 702,2025-05-27T18:58:46.059, 24.2576,169.6470,3392.366,3678.335, 25.7963,3425.1635,109.13, 0.075 703,2025-05-27T18:58:46.197, 24.2498,169.6460,3392.367,3678.331, 25.7985,3425.1684,109.14, 0.075 704,2025-05-27T18:58:46.345, 24.2421,169.6450,3392.369,3678.327, 25.8008,3425.1738,109.14, 0.075 705,2025-05-27T18:58:46.494, 24.2343,169.6440,3392.371,3678.324, 25.8032,3425.1792,109.15, 0.075 706,2025-05-27T18:58:46.642, 24.2265,169.6430,3392.373,3678.320, 25.8055,3425.1845,109.15, 0.075 707,2025-05-27T18:58:46.791, 24.2188,169.6420,3392.375,3678.316, 25.8079,3425.1899,109.16, 0.075 708,2025-05-27T18:58:46.939, 24.2110,169.6409,3392.376,3678.312, 25.8102,3425.1952,109.17, 0.075 709,2025-05-27T18:58:47.076, 24.2033,169.6399,3392.378,3678.309, 25.8124,3425.2002,109.17, 0.075 710,2025-05-27T18:58:47.225, 24.1955,169.6389,3392.380,3678.305, 25.8148,3425.2056,109.18, 0.075 711,2025-05-27T18:58:47.373, 24.1878,169.6379,3392.382,3678.301, 25.8171,3425.2109,109.18, 0.075 712,2025-05-27T18:58:47.522, 24.1800,169.6369,3392.384,3678.297, 25.8195,3425.2163,109.19, 0.075 713,2025-05-27T18:58:47.670, 24.1722,169.6359,3392.385,3678.293, 25.8218,3425.2216,109.19, 0.075 714,2025-05-27T18:58:47.807, 24.1645,169.6349,3392.387,3678.290, 25.8240,3425.2266,109.20, 0.075 715,2025-05-27T18:58:47.956, 24.1567,169.6338,3392.389,3678.286, 25.8264,3425.2319,109.20, 0.075 716,2025-05-27T18:58:48.104, 24.1490,169.6328,3392.391,3678.282, 25.8287,3425.2373,109.21, 0.075 717,2025-05-27T18:58:48.253, 24.1412,169.6318,3392.392,3678.278, 25.8311,3425.2426,109.21, 0.075 718,2025-05-27T18:58:48.401, 24.1334,169.6308,3392.394,3678.274, 25.8334,3425.2480,109.22, 0.075 719,2025-05-27T18:58:48.550, 24.1257,169.6298,3392.396,3678.270, 25.8358,3425.2534,109.22, 0.075 720,2025-05-27T18:58:48.687, 24.1179,169.6288,3392.398,3678.267, 25.8379,3425.2583,109.23, 0.013 721,2025-05-27T18:58:48.836, 24.1102,169.6277,3392.400,3678.263, 25.8403,3425.2637,109.24, 0.013 722,2025-05-27T18:58:48.984, 24.1024,169.6267,3392.401,3678.259, 25.8426,3425.2690,109.24, 0.013 723,2025-05-27T18:58:49.133, 24.0947,169.6257,3392.403,3678.255, 25.8450,3425.2744,109.25, 0.013 724,2025-05-27T18:58:49.281, 24.0869,169.6247,3392.405,3678.252, 25.8473,3425.2797,109.25, 0.013 725,2025-05-27T18:58:49.418, 24.0791,169.6237,3392.407,3678.248, 25.8495,3425.2847,109.26, 0.013 726,2025-05-27T18:58:49.567, 24.0714,169.6227,3392.408,3678.244, 25.8518,3425.2900,109.26, 0.013 727,2025-05-27T18:58:49.715, 24.0636,169.6216,3392.410,3678.240, 25.8542,3425.2954,109.27, 0.013 728,2025-05-27T18:58:49.864, 24.0559,169.6206,3392.412,3678.237, 25.8565,3425.3007,109.27, 0.013 729,2025-05-27T18:58:50.012, 24.0481,169.6196,3392.414,3678.233, 25.8589,3425.3061,109.28, 0.013 730,2025-05-27T18:58:50.161, 24.0404,169.6186,3392.416,3678.229, 25.8612,3425.3115,109.28, 0.013 731,2025-05-27T18:58:50.298, 24.0326,169.6176,3392.417,3678.225, 25.8634,3425.3164,109.29, 0.013 732,2025-05-27T18:58:50.446, 24.0248,169.6166,3392.419,3678.221, 25.8657,3425.3217,109.30, 0.013 733,2025-05-27T18:58:50.595, 24.0171,169.6156,3392.421,3678.218, 25.8681,3425.3271,109.30, 0.013 734,2025-05-27T18:58:50.743, 24.0093,169.6145,3392.423,3678.214, 25.8704,3425.3325,109.31, 0.013 735,2025-05-27T18:58:50.892, 24.0016,169.6135,3392.424,3678.210, 25.8728,3425.3378,109.31, 0.013 736,2025-05-27T18:58:51.029, 23.9938,169.6125,3392.426,3678.206, 25.8749,3425.3427,109.32, 0.013 737,2025-05-27T18:58:51.177, 23.9861,169.6115,3392.428,3678.203, 25.8773,3425.3481,109.32, 0.013 738,2025-05-27T18:58:51.326, 23.9783,169.6105,3392.430,3678.199, 25.8796,3425.3535,109.33, 0.013 739,2025-05-27T18:58:51.474, 23.9705,169.6095,3392.432,3678.195, 25.8819,3425.3588,109.33, 0.013 740,2025-05-27T18:58:51.623, 23.9628,169.6085,3392.433,3678.191, 25.8843,3425.3642,109.34, 0.013 741,2025-05-27T18:58:51.760, 23.9550,169.6075,3392.435,3678.187, 25.8864,3425.3691,109.34, 0.013 742,2025-05-27T18:58:51.909, 23.9473,169.6064,3392.437,3678.184, 25.8888,3425.3744,109.35, 0.013 743,2025-05-27T18:58:52.057, 23.9395,169.6054,3392.439,3678.180, 25.8911,3425.3798,109.35, 0.013 744,2025-05-27T18:58:52.206, 23.9318,169.6044,3392.440,3678.176, 25.8935,3425.3851,109.36, 0.013 745,2025-05-27T18:58:52.354, 23.9240,169.6034,3392.442,3678.172, 25.8958,3425.3905,109.37, 0.013 746,2025-05-27T18:58:52.503, 23.9162,169.6024,3392.444,3678.168, 25.8981,3425.3958,109.37, 0.013 747,2025-05-27T18:58:52.640, 23.9085,169.6014,3392.446,3678.165, 25.9003,3425.4008,109.38, 0.013 748,2025-05-27T18:58:52.788, 23.9007,169.6004,3392.447,3678.161, 25.9026,3425.4061,109.38, 0.013 749,2025-05-27T18:58:52.937, 23.8930,169.5993,3392.449,3678.157, 25.9050,3425.4115,109.39, 0.013 750,2025-05-27T18:58:53.085, 23.8852,169.5983,3392.451,3678.153, 25.9073,3425.4168,109.39, 0.013 751,2025-05-27T18:58:53.234, 23.8775,169.5973,3392.453,3678.149, 25.9097,3425.4222,109.40, 0.013 752,2025-05-27T18:58:53.371, 23.8697,169.5963,3392.454,3678.146, 25.9118,3425.4271,109.40, 0.013 753,2025-05-27T18:58:53.519, 23.8619,169.5953,3392.456,3678.142, 25.9141,3425.4325,109.41, 0.013 754,2025-05-27T18:58:53.668, 23.8542,169.5943,3392.458,3678.138, 25.9165,3425.4378,109.41, 0.013 755,2025-05-27T18:58:53.816, 23.8464,169.5933,3392.460,3678.134, 25.9188,3425.4432,109.42, 0.013 756,2025-05-27T18:58:53.965, 23.8387,169.5922,3392.462,3678.130, 25.9211,3425.4485,109.43, 0.013 757,2025-05-27T18:58:54.113, 23.8309,169.5912,3392.463,3678.127, 25.9235,3425.4539,109.43, 0.013 758,2025-05-27T18:58:54.251, 23.8232,169.5902,3392.465,3678.123, 25.9256,3425.4588,109.44, 0.013 759,2025-05-27T18:58:54.399, 23.8154,169.5892,3392.467,3678.119, 25.9280,3425.4641,109.44, 0.013 760,2025-05-27T18:58:54.548, 23.8076,169.5882,3392.469,3678.115, 25.9303,3425.4695,109.45, 0.013 761,2025-05-27T18:58:54.696, 23.7999,169.5872,3392.470,3678.111, 25.9326,3425.4748,109.45, 0.013 762,2025-05-27T18:58:54.845, 23.7921,169.5862,3392.472,3678.108, 25.9350,3425.4802,109.46, 0.013 763,2025-05-27T18:58:54.982, 23.7844,169.5851,3392.474,3678.104, 25.9371,3425.4851,109.46, 0.013 764,2025-05-27T18:58:55.130, 23.7766,169.5841,3392.476,3678.100, 25.9394,3425.4904,109.47, 0.013 765,2025-05-27T18:58:55.279, 23.7689,169.5831,3392.477,3678.096, 25.9418,3425.4958,109.47, 0.013 766,2025-05-27T18:58:55.427, 23.7611,169.5821,3392.479,3678.092, 25.9441,3425.5011,109.48, 0.013 767,2025-05-27T18:58:55.576, 23.7533,169.5811,3392.481,3678.089, 25.9464,3425.5065,109.48, 0.013 768,2025-05-27T18:58:55.724, 23.7456,169.5801,3392.483,3678.085, 25.9488,3425.5118,109.49, 0.013 769,2025-05-27T18:58:55.861, 23.7378,169.5791,3392.484,3678.081, 25.9509,3425.5168,109.50, 0.013 770,2025-05-27T18:58:56.010, 23.7301,169.5781,3392.486,3678.077, 25.9532,3425.5221,109.50, 0.013 771,2025-05-27T18:58:56.158, 23.7223,169.5771,3392.488,3678.073, 25.9556,3425.5274,109.51, 0.013 772,2025-05-27T18:58:56.307, 23.7146,169.5760,3392.490,3678.070, 25.9579,3425.5328,109.51, 0.013 773,2025-05-27T18:58:56.455, 23.7068,169.5750,3392.492,3678.066, 25.9602,3425.5381,109.52, 0.013 774,2025-05-27T18:58:56.592, 23.6990,169.5740,3392.493,3678.062, 25.9624,3425.5431,109.52, 0.013 775,2025-05-27T18:58:56.741, 23.6913,169.5730,3392.495,3678.058, 25.9647,3425.5484,109.53, 0.013 776,2025-05-27T18:58:56.889, 23.6835,169.5720,3392.497,3678.055, 25.9670,3425.5537,109.53, 0.013 777,2025-05-27T18:58:57.038, 23.6758,169.5710,3392.498,3678.051, 25.9693,3425.5591,109.54, 0.013 778,2025-05-27T18:58:57.186, 23.6680,169.5700,3392.500,3678.047, 25.9717,3425.5644,109.54, 0.013 779,2025-05-27T18:58:57.335, 23.6602,169.5690,3392.502,3678.043, 25.9740,3425.5698,109.55, 0.013 780,2025-05-27T18:58:57.472, 23.6525,169.5679,3392.504,3678.039, 25.9761,3425.5747,109.55, 0.013 781,2025-05-27T18:58:57.621, 23.6447,169.5669,3392.505,3678.036, 25.9785,3425.5800,109.56, 0.013 782,2025-05-27T18:58:57.769, 23.6370,169.5659,3392.507,3678.032, 25.9808,3425.5854,109.57, 0.013 783,2025-05-27T18:58:57.918, 23.6292,169.5649,3392.509,3678.028, 25.9831,3425.5907,109.57, 0.013 784,2025-05-27T18:58:58.066, 23.6215,169.5639,3392.511,3678.024, 25.9854,3425.5961,109.58, 0.013 785,2025-05-27T18:58:58.203, 23.6137,169.5629,3392.512,3678.020, 25.9876,3425.6010,109.58, 0.013 786,2025-05-27T18:58:58.352, 23.6059,169.5619,3392.514,3678.017, 25.9899,3425.6063,109.59, 0.013 787,2025-05-27T18:58:58.500, 23.5982,169.5609,3392.516,3678.013, 25.9922,3425.6117,109.59, 0.013 788,2025-05-27T18:58:58.649, 23.5904,169.5598,3392.518,3678.009, 25.9945,3425.6170,109.60, 0.013 789,2025-05-27T18:58:58.797, 23.5827,169.5588,3392.520,3678.005, 25.9968,3425.6223,109.60, 0.013 790,2025-05-27T18:58:58.934, 23.5749,169.5578,3392.521,3678.001, 25.9990,3425.6273,109.61, 0.013 791,2025-05-27T18:58:59.083, 23.5672,169.5568,3392.523,3677.998, 26.0013,3425.6326,109.61, 0.013 792,2025-05-27T18:58:59.231, 23.5594,169.5558,3392.525,3677.994, 26.0036,3425.6379,109.62, 0.013 793,2025-05-27T18:58:59.380, 23.5516,169.5548,3392.526,3677.990, 26.0059,3425.6433,109.63, 0.013 794,2025-05-27T18:58:59.528, 23.5439,169.5538,3392.528,3677.986, 26.0083,3425.6486,109.63, 0.013 795,2025-05-27T18:58:59.677, 23.5361,169.5528,3392.530,3677.982, 26.0106,3425.6539,109.64, 0.013 796,2025-05-27T18:58:59.814, 23.5284,169.5517,3392.532,3677.979, 26.0127,3425.6589,109.64, 0.013 797,2025-05-27T18:58:59.962, 23.5206,169.5507,3392.533,3677.975, 26.0150,3425.6642,109.65, 0.013 798,2025-05-27T18:59:00.111, 23.5129,169.5497,3392.535,3677.971, 26.0173,3425.6695,109.65, 0.013 799,2025-05-27T18:59:00.260, 23.5051,169.5487,3392.537,3677.967, 26.0197,3425.6749,109.66, 0.013 800,2025-05-27T18:59:00.408, 23.4973,169.5477,3392.539,3677.963, 26.0220,3425.6802,109.66, 0.000 801,2025-05-27T18:59:00.545, 23.4896,169.5467,3392.540,3677.959, 26.0241,3425.6851,109.67, 0.000 802,2025-05-27T18:59:00.694, 23.4818,169.5457,3392.542,3677.956, 26.0264,3425.6905,109.67, 0.000 803,2025-05-27T18:59:00.842, 23.4741,169.5447,3392.544,3677.952, 26.0287,3425.6958,109.68, 0.000 804,2025-05-27T18:59:00.991, 23.4663,169.5437,3392.546,3677.948, 26.0311,3425.7011,109.68, 0.000 805,2025-05-27T18:59:01.139, 23.4586,169.5427,3392.547,3677.944, 26.0334,3425.7065,109.69, 0.000 806,2025-05-27T18:59:01.288, 23.4508,169.5417,3392.549,3677.940, 26.0357,3425.7118,109.70, 0.000 807,2025-05-27T18:59:01.425, 23.4430,169.5406,3392.551,3677.937, 26.0378,3425.7167,109.70, 0.000 808,2025-05-27T18:59:01.573, 23.4353,169.5396,3392.553,3677.933, 26.0401,3425.7221,109.71, 0.000 809,2025-05-27T18:59:01.722, 23.4275,169.5386,3392.554,3677.929, 26.0424,3425.7274,109.71, 0.000 810,2025-05-27T18:59:01.870, 23.4198,169.5376,3392.556,3677.925, 26.0447,3425.7327,109.72, 0.000 811,2025-05-27T18:59:02.019, 23.4120,169.5366,3392.558,3677.921, 26.0471,3425.7381,109.72, 0.000 812,2025-05-27T18:59:02.156, 23.4043,169.5356,3392.559,3677.918, 26.0492,3425.7430,109.73, 0.000 813,2025-05-27T18:59:02.304, 23.3965,169.5346,3392.561,3677.914, 26.0515,3425.7483,109.73, 0.000 814,2025-05-27T18:59:02.453, 23.3887,169.5336,3392.563,3677.910, 26.0538,3425.7536,109.74, 0.000 815,2025-05-27T18:59:02.601, 23.3810,169.5325,3392.565,3677.906, 26.0561,3425.7590,109.74, 0.000 816,2025-05-27T18:59:02.750, 23.3732,169.5315,3392.566,3677.902, 26.0584,3425.7643,109.75, 0.000 817,2025-05-27T18:59:02.887, 23.3655,169.5305,3392.568,3677.899, 26.0605,3425.7692,109.75, 0.000 818,2025-05-27T18:59:03.036, 23.3577,169.5295,3392.570,3677.895, 26.0629,3425.7746,109.76, 0.000 819,2025-05-27T18:59:03.184, 23.3500,169.5285,3392.572,3677.891, 26.0652,3425.7799,109.77, 0.000 820,2025-05-27T18:59:03.333, 23.3422,169.5275,3392.573,3677.887, 26.0675,3425.7852,109.77, 0.000 821,2025-05-27T18:59:03.481, 23.3344,169.5265,3392.575,3677.883, 26.0698,3425.7905,109.78, 0.000 822,2025-05-27T18:59:03.630, 23.3267,169.5255,3392.577,3677.879, 26.0721,3425.7959,109.78, 0.000 823,2025-05-27T18:59:03.767, 23.3189,169.5245,3392.578,3677.876, 26.0742,3425.8008,109.79, 0.000 824,2025-05-27T18:59:03.915, 23.3112,169.5235,3392.580,3677.872, 26.0765,3425.8061,109.79, 0.000 825,2025-05-27T18:59:04.064, 23.3034,169.5224,3392.582,3677.868, 26.0788,3425.8114,109.80, 0.000 826,2025-05-27T18:59:04.212, 23.2957,169.5214,3392.584,3677.864, 26.0811,3425.8168,109.80, 0.000 827,2025-05-27T18:59:04.361, 23.2879,169.5204,3392.585,3677.860, 26.0834,3425.8221,109.81, 0.000 828,2025-05-27T18:59:04.498, 23.2801,169.5194,3392.587,3677.857, 26.0855,3425.8270,109.81, 0.000 829,2025-05-27T18:59:04.646, 23.2724,169.5184,3392.589,3677.853, 26.0878,3425.8323,109.82, 0.000 830,2025-05-27T18:59:04.795, 23.2646,169.5174,3392.591,3677.849, 26.0901,3425.8377,109.82, 0.000 831,2025-05-27T18:59:04.943, 23.2569,169.5164,3392.592,3677.845, 26.0924,3425.8430,109.83, 0.000 832,2025-05-27T18:59:05.092, 23.2491,169.5154,3392.594,3677.841, 26.0947,3425.8483,109.84, 0.000 833,2025-05-27T18:59:05.229, 23.2414,169.5144,3392.596,3677.837, 26.0969,3425.8532,109.84, 0.000 834,2025-05-27T18:59:05.377, 23.2336,169.5134,3392.597,3677.834, 26.0992,3425.8586,109.85, 0.000 835,2025-05-27T18:59:05.526, 23.2258,169.5124,3392.599,3677.830, 26.1015,3425.8639,109.85, 0.000 836,2025-05-27T18:59:05.675, 23.2181,169.5114,3392.601,3677.826, 26.1038,3425.8692,109.86, 0.000 837,2025-05-27T18:59:05.823, 23.2103,169.5103,3392.603,3677.822, 26.1061,3425.8745,109.86, 0.000 838,2025-05-27T18:59:05.972, 23.2026,169.5093,3392.604,3677.818, 26.1084,3425.8799,109.87, 0.000 839,2025-05-27T18:59:06.109, 23.1948,169.5083,3392.606,3677.815, 26.1105,3425.8848,109.87, 0.000 840,2025-05-27T18:59:06.257, 23.1871,169.5073,3392.608,3677.811, 26.1128,3425.8901,109.88, 0.000 841,2025-05-27T18:59:06.406, 23.1793,169.5063,3392.610,3677.807, 26.1151,3425.8954,109.88, 0.000 842,2025-05-27T18:59:06.554, 23.1715,169.5053,3392.611,3677.803, 26.1174,3425.9008,109.89, 0.000 843,2025-05-27T18:59:06.703, 23.1638,169.5043,3392.613,3677.799, 26.1197,3425.9061,109.89, 0.000 844,2025-05-27T18:59:06.840, 23.1560,169.5033,3392.615,3677.795, 26.1218,3425.9110,109.90, 0.000 845,2025-05-27T18:59:06.988, 23.1483,169.5023,3392.616,3677.792, 26.1241,3425.9163,109.91, 0.000 846,2025-05-27T18:59:07.137, 23.1405,169.5013,3392.618,3677.788, 26.1264,3425.9216,109.91, 0.000 847,2025-05-27T18:59:07.285, 23.1327,169.5002,3392.620,3677.784, 26.1287,3425.9270,109.92, 0.000 848,2025-05-27T18:59:07.434, 23.1250,169.4992,3392.622,3677.780, 26.1310,3425.9323,109.92, 0.000 849,2025-05-27T18:59:07.582, 23.1172,169.4982,3392.623,3677.776, 26.1333,3425.9376,109.93, 0.000 850,2025-05-27T18:59:07.719, 23.1095,169.4972,3392.625,3677.772, 26.1354,3425.9425,109.93, 0.000 851,2025-05-27T18:59:07.868, 23.1017,169.4962,3392.627,3677.769, 26.1377,3425.9478,109.94, 0.000 852,2025-05-27T18:59:08.016, 23.0940,169.4952,3392.628,3677.765, 26.1400,3425.9532,109.94, 0.000 853,2025-05-27T18:59:08.165, 23.0862,169.4942,3392.630,3677.761, 26.1422,3425.9585,109.95, 0.000 854,2025-05-27T18:59:08.313, 23.0784,169.4932,3392.632,3677.757, 26.1445,3425.9638,109.95, 0.000 855,2025-05-27T18:59:08.451, 23.0707,169.4922,3392.633,3677.753, 26.1467,3425.9687,109.96, 0.000 856,2025-05-27T18:59:08.599, 23.0629,169.4912,3392.635,3677.749, 26.1489,3425.9740,109.96, 0.000 857,2025-05-27T18:59:08.748, 23.0552,169.4902,3392.637,3677.746, 26.1512,3425.9793,109.97, 0.000 858,2025-05-27T18:59:08.896, 23.0474,169.4892,3392.639,3677.742, 26.1535,3425.9847,109.98, 0.000 859,2025-05-27T18:59:09.045, 23.0397,169.4881,3392.640,3677.738, 26.1558,3425.9900,109.98, 0.000 860,2025-05-27T18:59:09.182, 23.0319,169.4871,3392.642,3677.734, 26.1579,3425.9949,109.99, 0.000 861,2025-05-27T18:59:09.330, 23.0241,169.4861,3392.644,3677.730, 26.1602,3426.0002,109.99, 0.000 862,2025-05-27T18:59:09.479, 23.0164,169.4851,3392.646,3677.726, 26.1625,3426.0055,110.00, 0.000 863,2025-05-27T18:59:09.627, 23.0086,169.4841,3392.647,3677.723, 26.1648,3426.0108,110.00, 0.000 864,2025-05-27T18:59:09.776, 23.0009,169.4831,3392.649,3677.719, 26.1671,3426.0162,110.01, 0.000 865,2025-05-27T18:59:09.924, 22.9931,169.4821,3392.651,3677.715, 26.1694,3426.0215,110.01, 0.000 866,2025-05-27T18:59:10.061, 22.9854,169.4811,3392.652,3677.711, 26.1715,3426.0264,110.02, 0.000 867,2025-05-27T18:59:10.210, 22.9776,169.4801,3392.654,3677.707, 26.1738,3426.0317,110.02, 0.000 868,2025-05-27T18:59:10.358, 22.9698,169.4791,3392.656,3677.703, 26.1760,3426.0370,110.03, 0.000 869,2025-05-27T18:59:10.507, 22.9621,169.4781,3392.657,3677.700, 26.1783,3426.0423,110.03, 0.000 870,2025-05-27T18:59:10.655, 22.9543,169.4771,3392.659,3677.696, 26.1806,3426.0477,110.04, 0.000 871,2025-05-27T18:59:10.792, 22.9466,169.4760,3392.661,3677.692, 26.1827,3426.0526,110.05, 0.000 872,2025-05-27T18:59:10.941, 22.9388,169.4751,3392.663,3677.688, 26.1850,3426.0579,110.05, 0.000 873,2025-05-27T18:59:11.089, 22.9311,169.4740,3392.664,3677.684, 26.1873,3426.0632,110.06, 0.000 874,2025-05-27T18:59:11.238, 22.9233,169.4730,3392.666,3677.680, 26.1896,3426.0685,110.06, 0.000 875,2025-05-27T18:59:11.386, 22.9155,169.4720,3392.668,3677.677, 26.1918,3426.0738,110.07, 0.000 876,2025-05-27T18:59:11.524, 22.9078,169.4710,3392.669,3677.673, 26.1939,3426.0787,110.07, 0.000 877,2025-05-27T18:59:11.672, 22.9000,169.4700,3392.671,3677.669, 26.1962,3426.0840,110.08, 0.000 878,2025-05-27T18:59:11.821, 22.8923,169.4690,3392.673,3677.665, 26.1985,3426.0893,110.08, 0.000 879,2025-05-27T18:59:11.969, 22.8845,169.4680,3392.674,3677.661, 26.2008,3426.0947,110.09, 0.000 880,2025-05-27T18:59:12.118, 22.8768,169.4670,3392.676,3677.657, 26.2031,3426.1000,110.09, 0.038 881,2025-05-27T18:59:12.266, 22.8690,169.4660,3392.678,3677.653, 26.2053,3426.1053,110.10, 0.038 882,2025-05-27T18:59:12.403, 22.8612,169.4650,3392.680,3677.650, 26.2075,3426.1102,110.10, 0.038 883,2025-05-27T18:59:12.552, 22.8535,169.4640,3392.681,3677.646, 26.2097,3426.1155,110.11, 0.038 884,2025-05-27T18:59:12.700, 22.8457,169.4630,3392.683,3677.642, 26.2120,3426.1208,110.12, 0.038 885,2025-05-27T18:59:12.849, 22.8380,169.4619,3392.685,3677.638, 26.2143,3426.1261,110.12, 0.038 886,2025-05-27T18:59:12.997, 22.8302,169.4610,3392.686,3677.634, 26.2166,3426.1314,110.13, 0.038 887,2025-05-27T18:59:13.134, 22.8225,169.4599,3392.688,3677.631, 26.2187,3426.1363,110.13, 0.038 888,2025-05-27T18:59:13.283, 22.8147,169.4589,3392.690,3677.627, 26.2209,3426.1417,110.14, 0.038 889,2025-05-27T18:59:13.431, 22.8069,169.4579,3392.691,3677.623, 26.2232,3426.1470,110.14, 0.038 890,2025-05-27T18:59:13.580, 22.7992,169.4569,3392.693,3677.619, 26.2255,3426.1523,110.15, 0.038 891,2025-05-27T18:59:13.728, 22.7914,169.4559,3392.695,3677.615, 26.2278,3426.1576,110.15, 0.038 892,2025-05-27T18:59:13.866, 22.7837,169.4549,3392.696,3677.612, 26.2299,3426.1625,110.16, 0.038 893,2025-05-27T18:59:14.014, 22.7759,169.4539,3392.698,3677.608, 26.2321,3426.1678,110.16, 0.038 894,2025-05-27T18:59:14.163, 22.7682,169.4529,3392.700,3677.604, 26.2344,3426.1731,110.17, 0.038 895,2025-05-27T18:59:14.311, 22.7604,169.4519,3392.702,3677.600, 26.2367,3426.1784,110.17, 0.038 896,2025-05-27T18:59:14.460, 22.7526,169.4509,3392.703,3677.596, 26.2390,3426.1837,110.18, 0.038 897,2025-05-27T18:59:14.608, 22.7449,169.4499,3392.705,3677.592, 26.2412,3426.1890,110.19, 0.038 898,2025-05-27T18:59:14.745, 22.7371,169.4489,3392.707,3677.588, 26.2433,3426.1939,110.19, 0.038 899,2025-05-27T18:59:14.894, 22.7294,169.4479,3392.708,3677.585, 26.2456,3426.1992,110.20, 0.038 900,2025-05-27T18:59:15.042, 22.7216,169.4469,3392.710,3677.581, 26.2479,3426.2045,110.20, 0.038 901,2025-05-27T18:59:15.191, 22.7139,169.4458,3392.712,3677.577, 26.2501,3426.2098,110.21, 0.038 902,2025-05-27T18:59:15.339, 22.7061,169.4449,3392.713,3677.573, 26.2524,3426.2152,110.21, 0.038 903,2025-05-27T18:59:15.476, 22.6983,169.4438,3392.715,3677.569, 26.2545,3426.2201,110.22, 0.038 904,2025-05-27T18:59:15.625, 22.6906,169.4428,3392.717,3677.565, 26.2568,3426.2254,110.22, 0.038 905,2025-05-27T18:59:15.773, 22.6828,169.4418,3392.718,3677.562, 26.2590,3426.2307,110.23, 0.038 906,2025-05-27T18:59:15.922, 22.6751,169.4408,3392.720,3677.558, 26.2613,3426.2360,110.23, 0.038 907,2025-05-27T18:59:16.070, 22.6673,169.4398,3392.722,3677.554, 26.2636,3426.2413,110.24, 0.038 908,2025-05-27T18:59:16.207, 22.6596,169.4388,3392.723,3677.550, 26.2657,3426.2462,110.24, 0.038 909,2025-05-27T18:59:16.356, 22.6518,169.4378,3392.725,3677.546, 26.2679,3426.2515,110.25, 0.038 910,2025-05-27T18:59:16.504, 22.6440,169.4368,3392.727,3677.542, 26.2702,3426.2568,110.26, 0.038 911,2025-05-27T18:59:16.653, 22.6363,169.4358,3392.729,3677.538, 26.2725,3426.2621,110.26, 0.038 912,2025-05-27T18:59:16.801, 22.6285,169.4348,3392.730,3677.535, 26.2747,3426.2674,110.27, 0.038 913,2025-05-27T18:59:16.939, 22.6208,169.4338,3392.732,3677.531, 26.2768,3426.2723,110.27, 0.038 914,2025-05-27T18:59:17.087, 22.6130,169.4328,3392.734,3677.527, 26.2791,3426.2776,110.28, 0.038 915,2025-05-27T18:59:17.236, 22.6053,169.4318,3392.735,3677.523, 26.2813,3426.2829,110.28, 0.038 916,2025-05-27T18:59:17.384, 22.5975,169.4308,3392.737,3677.519, 26.2836,3426.2882,110.29, 0.038 917,2025-05-27T18:59:17.533, 22.5897,169.4298,3392.739,3677.515, 26.2859,3426.2935,110.29, 0.038 918,2025-05-27T18:59:17.681, 22.5820,169.4288,3392.740,3677.511, 26.2881,3426.2988,110.30, 0.038 919,2025-05-27T18:59:17.818, 22.5742,169.4277,3392.742,3677.508, 26.2902,3426.3037,110.30, 0.038 920,2025-05-27T18:59:17.967, 22.5665,169.4267,3392.744,3677.504, 26.2925,3426.3090,110.31, 0.038 921,2025-05-27T18:59:18.115, 22.5587,169.4257,3392.745,3677.500, 26.2947,3426.3143,110.31, 0.038 922,2025-05-27T18:59:18.264, 22.5510,169.4247,3392.747,3677.496, 26.2970,3426.3196,110.32, 0.038 923,2025-05-27T18:59:18.412, 22.5432,169.4237,3392.749,3677.492, 26.2993,3426.3249,110.33, 0.038 924,2025-05-27T18:59:18.549, 22.5354,169.4227,3392.750,3677.489, 26.3014,3426.3298,110.33, 0.038 925,2025-05-27T18:59:18.698, 22.5277,169.4217,3392.752,3677.485, 26.3036,3426.3351,110.34, 0.038 926,2025-05-27T18:59:18.846, 22.5199,169.4207,3392.754,3677.481, 26.3059,3426.3404,110.34, 0.038 927,2025-05-27T18:59:18.995, 22.5122,169.4197,3392.755,3677.477, 26.3081,3426.3457,110.35, 0.038 928,2025-05-27T18:59:19.143, 22.5044,169.4187,3392.757,3677.473, 26.3104,3426.3510,110.35, 0.038 929,2025-05-27T18:59:19.281, 22.4967,169.4177,3392.759,3677.469, 26.3125,3426.3559,110.36, 0.038 930,2025-05-27T18:59:19.429, 22.4889,169.4167,3392.760,3677.465, 26.3147,3426.3612,110.36, 0.038 931,2025-05-27T18:59:19.578, 22.4811,169.4157,3392.762,3677.462, 26.3170,3426.3665,110.37, 0.038 932,2025-05-27T18:59:19.726, 22.4734,169.4147,3392.764,3677.458, 26.3192,3426.3718,110.37, 0.038 933,2025-05-27T18:59:19.875, 22.4656,169.4137,3392.766,3677.454, 26.3215,3426.3771,110.38, 0.038 934,2025-05-27T18:59:20.023, 22.4579,169.4127,3392.767,3677.450, 26.3238,3426.3824,110.38, 0.038 935,2025-05-27T18:59:20.160, 22.4501,169.4117,3392.769,3677.446, 26.3258,3426.3873,110.39, 0.038 936,2025-05-27T18:59:20.309, 22.4424,169.4107,3392.770,3677.442, 26.3281,3426.3926,110.39, 0.038 937,2025-05-27T18:59:20.457, 22.4346,169.4097,3392.772,3677.438, 26.3303,3426.3979,110.40, 0.038 938,2025-05-27T18:59:20.606, 22.4268,169.4087,3392.774,3677.434, 26.3326,3426.4032,110.41, 0.038 939,2025-05-27T18:59:20.754, 22.4191,169.4077,3392.776,3677.431, 26.3349,3426.4085,110.41, 0.038 940,2025-05-27T18:59:20.891, 22.4113,169.4066,3392.777,3677.427, 26.3369,3426.4134,110.42, 0.038 941,2025-05-27T18:59:21.040, 22.4036,169.4057,3392.779,3677.423, 26.3392,3426.4186,110.42, 0.038 942,2025-05-27T18:59:21.188, 22.3958,169.4046,3392.780,3677.419, 26.3414,3426.4239,110.43, 0.038 943,2025-05-27T18:59:21.337, 22.3881,169.4036,3392.782,3677.415, 26.3437,3426.4292,110.43, 0.038 944,2025-05-27T18:59:21.485, 22.3803,169.4026,3392.784,3677.411, 26.3459,3426.4345,110.44, 0.038 945,2025-05-27T18:59:21.622, 22.3725,169.4016,3392.785,3677.408, 26.3480,3426.4394,110.44, 0.038 946,2025-05-27T18:59:21.771, 22.3648,169.4006,3392.787,3677.404, 26.3503,3426.4447,110.45, 0.038 947,2025-05-27T18:59:21.919, 22.3570,169.3996,3392.789,3677.400, 26.3525,3426.4500,110.45, 0.038 948,2025-05-27T18:59:22.068, 22.3493,169.3986,3392.790,3677.396, 26.3548,3426.4553,110.46, 0.038 949,2025-05-27T18:59:22.216, 22.3415,169.3976,3392.792,3677.392, 26.3570,3426.4606,110.46, 0.038 950,2025-05-27T18:59:22.354, 22.3338,169.3966,3392.794,3677.388, 26.3591,3426.4655,110.47, 0.038 951,2025-05-27T18:59:22.502, 22.3260,169.3956,3392.795,3677.385, 26.3613,3426.4708,110.47, 0.038 952,2025-05-27T18:59:22.651, 22.3182,169.3946,3392.797,3677.381, 26.3636,3426.4761,110.48, 0.038 953,2025-05-27T18:59:22.799, 22.3105,169.3936,3392.799,3677.377, 26.3658,3426.4814,110.49, 0.038 954,2025-05-27T18:59:22.948, 22.3027,169.3926,3392.800,3677.373, 26.3681,3426.4867,110.49, 0.038 955,2025-05-27T18:59:23.096, 22.2950,169.3916,3392.802,3677.369, 26.3703,3426.4919,110.50, 0.038 956,2025-05-27T18:59:23.233, 22.2872,169.3906,3392.804,3677.365, 26.3724,3426.4968,110.50, 0.038 957,2025-05-27T18:59:23.382, 22.2795,169.3896,3392.805,3677.361, 26.3746,3426.5021,110.51, 0.038 958,2025-05-27T18:59:23.530, 22.2717,169.3886,3392.807,3677.357, 26.3769,3426.5074,110.51, 0.038 959,2025-05-27T18:59:23.679, 22.2639,169.3876,3392.809,3677.354, 26.3791,3426.5127,110.52, 0.038 960,2025-05-27T18:59:23.827, 22.2562,169.3866,3392.810,3677.350, 26.3814,3426.5180,110.52, 0.013 961,2025-05-27T18:59:23.964, 22.2484,169.3856,3392.812,3677.346, 26.3835,3426.5229,110.53, 0.013 962,2025-05-27T18:59:24.113, 22.2407,169.3846,3392.814,3677.342, 26.3857,3426.5282,110.53, 0.013 963,2025-05-27T18:59:24.261, 22.2329,169.3836,3392.815,3677.338, 26.3879,3426.5335,110.54, 0.013 964,2025-05-27T18:59:24.410, 22.2252,169.3826,3392.817,3677.334, 26.3902,3426.5388,110.54, 0.013 965,2025-05-27T18:59:24.558, 22.2174,169.3816,3392.819,3677.330, 26.3924,3426.5440,110.55, 0.013 966,2025-05-27T18:59:24.695, 22.2096,169.3806,3392.820,3677.327, 26.3945,3426.5489,110.56, 0.013 967,2025-05-27T18:59:24.844, 22.2019,169.3796,3392.822,3677.323, 26.3967,3426.5542,110.56, 0.013 968,2025-05-27T18:59:24.992, 22.1941,169.3786,3392.824,3677.319, 26.3990,3426.5595,110.57, 0.013 969,2025-05-27T18:59:25.141, 22.1864,169.3775,3392.825,3677.315, 26.4012,3426.5648,110.57, 0.013 970,2025-05-27T18:59:25.290, 22.1786,169.3766,3392.827,3677.311, 26.4035,3426.5701,110.58, 0.013 971,2025-05-27T18:59:25.427, 22.1709,169.3755,3392.829,3677.307, 26.4055,3426.5750,110.58, 0.013 972,2025-05-27T18:59:25.575, 22.1631,169.3745,3392.830,3677.303, 26.4078,3426.5802,110.59, 0.013 973,2025-05-27T18:59:25.724, 22.1553,169.3735,3392.832,3677.300, 26.4100,3426.5855,110.59, 0.013 974,2025-05-27T18:59:25.872, 22.1476,169.3725,3392.834,3677.296, 26.4122,3426.5908,110.60, 0.013 975,2025-05-27T18:59:26.021, 22.1398,169.3715,3392.835,3677.292, 26.4145,3426.5961,110.60, 0.013 976,2025-05-27T18:59:26.169, 22.1321,169.3705,3392.837,3677.288, 26.4167,3426.6014,110.61, 0.013 977,2025-05-27T18:59:26.306, 22.1243,169.3695,3392.838,3677.284, 26.4188,3426.6063,110.61, 0.013 978,2025-05-27T18:59:26.455, 22.1166,169.3685,3392.840,3677.280, 26.4210,3426.6116,110.62, 0.013 979,2025-05-27T18:59:26.603, 22.1088,169.3675,3392.842,3677.276, 26.4232,3426.6168,110.62, 0.013 980,2025-05-27T18:59:26.752, 22.1010,169.3665,3392.843,3677.272, 26.4255,3426.6221,110.63, 0.013 981,2025-05-27T18:59:26.900, 22.0933,169.3655,3392.845,3677.268, 26.4277,3426.6274,110.64, 0.013 982,2025-05-27T18:59:27.037, 22.0855,169.3645,3392.847,3677.265, 26.4298,3426.6323,110.64, 0.013 983,2025-05-27T18:59:27.186, 22.0778,169.3635,3392.848,3677.261, 26.4320,3426.6376,110.65, 0.013 984,2025-05-27T18:59:27.334, 22.0700,169.3625,3392.850,3677.257, 26.4342,3426.6429,110.65, 0.013 985,2025-05-27T18:59:27.483, 22.0623,169.3615,3392.852,3677.253, 26.4365,3426.6481,110.66, 0.013 986,2025-05-27T18:59:27.631, 22.0545,169.3605,3392.853,3677.249, 26.4387,3426.6534,110.66, 0.013 987,2025-05-27T18:59:27.769, 22.0467,169.3595,3392.855,3677.246, 26.4408,3426.6583,110.67, 0.013 988,2025-05-27T18:59:27.917, 22.0390,169.3585,3392.857,3677.242, 26.4430,3426.6636,110.67, 0.013 989,2025-05-27T18:59:28.066, 22.0312,169.3575,3392.858,3677.238, 26.4452,3426.6689,110.68, 0.013 990,2025-05-27T18:59:28.214, 22.0235,169.3565,3392.860,3677.234, 26.4475,3426.6742,110.68, 0.013 991,2025-05-27T18:59:28.363, 22.0157,169.3555,3392.862,3677.230, 26.4497,3426.6794,110.69, 0.013 992,2025-05-27T18:59:28.500, 22.0080,169.3545,3392.863,3677.226, 26.4518,3426.6843,110.69, 0.013 993,2025-05-27T18:59:28.648, 22.0002,169.3535,3392.865,3677.222, 26.4540,3426.6896,110.70, 0.013 994,2025-05-27T18:59:28.797, 21.9924,169.3525,3392.866,3677.218, 26.4562,3426.6949,110.70, 0.013 995,2025-05-27T18:59:28.945, 21.9847,169.3515,3392.868,3677.214, 26.4584,3426.7002,110.71, 0.013 996,2025-05-27T18:59:29.094, 21.9769,169.3505,3392.870,3677.211, 26.4607,3426.7054,110.72, 0.013 997,2025-05-27T18:59:29.231, 21.9692,169.3495,3392.871,3677.207, 26.4627,3426.7103,110.72, 0.013 998,2025-05-27T18:59:29.379, 21.9614,169.3485,3392.873,3677.203, 26.4650,3426.7156,110.73, 0.013 999,2025-05-27T18:59:29.528, 21.9537,169.3475,3392.875,3677.199, 26.4672,3426.7209,110.73, 0.013 1000,2025-05-27T18:59:29.676, 21.9459,169.3465,3392.876,3677.195, 26.4694,3426.7262,110.74, 0.013 1001,2025-05-27T18:59:29.825, 21.9381,169.3455,3392.878,3677.191, 26.4716,3426.7314,110.74, 0.013 1002,2025-05-27T18:59:29.973, 21.9304,169.3445,3392.880,3677.187, 26.4739,3426.7367,110.75, 0.013 1003,2025-05-27T18:59:30.110, 21.9226,169.3435,3392.881,3677.184, 26.4759,3426.7416,110.75, 0.013 1004,2025-05-27T18:59:30.259, 21.9149,169.3425,3392.883,3677.180, 26.4781,3426.7469,110.76, 0.013 1005,2025-05-27T18:59:30.407, 21.9071,169.3415,3392.884,3677.176, 26.4804,3426.7521,110.76, 0.013 1006,2025-05-27T18:59:30.556, 21.8994,169.3405,3392.886,3677.172, 26.4826,3426.7574,110.77, 0.013 1007,2025-05-27T18:59:30.705, 21.8916,169.3395,3392.888,3677.168, 26.4848,3426.7627,110.77, 0.013 1008,2025-05-27T18:59:30.842, 21.8838,169.3385,3392.889,3677.164, 26.4869,3426.7676,110.78, 0.013 1009,2025-05-27T18:59:30.990, 21.8761,169.3375,3392.891,3677.160, 26.4891,3426.7729,110.78, 0.013 1010,2025-05-27T18:59:31.139, 21.8683,169.3365,3392.893,3677.156, 26.4913,3426.7781,110.79, 0.013 1011,2025-05-27T18:59:31.287, 21.8606,169.3355,3392.894,3677.152, 26.4935,3426.7834,110.80, 0.013 1012,2025-05-27T18:59:31.436, 21.8528,169.3345,3392.896,3677.149, 26.4958,3426.7887,110.80, 0.013 1013,2025-05-27T18:59:31.573, 21.8451,169.3335,3392.897,3677.145, 26.4978,3426.7936,110.81, 0.013 1014,2025-05-27T18:59:31.721, 21.8373,169.3325,3392.899,3677.141, 26.5000,3426.7988,110.81, 0.013 1015,2025-05-27T18:59:31.870, 21.8295,169.3315,3392.901,3677.137, 26.5022,3426.8041,110.82, 0.013 1016,2025-05-27T18:59:32.018, 21.8218,169.3305,3392.902,3677.133, 26.5045,3426.8094,110.82, 0.013 1017,2025-05-27T18:59:32.167, 21.8140,169.3295,3392.904,3677.129, 26.5067,3426.8147,110.83, 0.013 1018,2025-05-27T18:59:32.304, 21.8063,169.3285,3392.906,3677.126, 26.5087,3426.8195,110.83, 0.013 1019,2025-05-27T18:59:32.452, 21.7985,169.3275,3392.907,3677.122, 26.5109,3426.8248,110.84, 0.013 1020,2025-05-27T18:59:32.601, 21.7908,169.3265,3392.909,3677.118, 26.5132,3426.8301,110.84, 0.013 1021,2025-05-27T18:59:32.749, 21.7830,169.3255,3392.911,3677.114, 26.5154,3426.8353,110.85, 0.013 1022,2025-05-27T18:59:32.898, 21.7752,169.3245,3392.912,3677.110, 26.5176,3426.8406,110.85, 0.013 1023,2025-05-27T18:59:33.046, 21.7675,169.3235,3392.914,3677.106, 26.5198,3426.8459,110.86, 0.013 1024,2025-05-27T18:59:33.184, 21.7597,169.3225,3392.915,3677.102, 26.5219,3426.8508,110.86, 0.013 1025,2025-05-27T18:59:33.332, 21.7520,169.3215,3392.917,3677.098, 26.5241,3426.8560,110.87, 0.013 1026,2025-05-27T18:59:33.481, 21.7442,169.3205,3392.919,3677.094, 26.5263,3426.8613,110.88, 0.013 1027,2025-05-27T18:59:33.629, 21.7365,169.3195,3392.920,3677.090, 26.5285,3426.8666,110.88, 0.013 1028,2025-05-27T18:59:33.778, 21.7287,169.3185,3392.922,3677.086, 26.5307,3426.8719,110.89, 0.013 1029,2025-05-27T18:59:33.915, 21.7209,169.3175,3392.923,3677.083, 26.5328,3426.8767,110.89, 0.013 1030,2025-05-27T18:59:34.063, 21.7132,169.3165,3392.925,3677.079, 26.5350,3426.8820,110.90, 0.013 1031,2025-05-27T18:59:34.212, 21.7054,169.3155,3392.927,3677.075, 26.5372,3426.8873,110.90, 0.013 1032,2025-05-27T18:59:34.360, 21.6977,169.3145,3392.928,3677.071, 26.5394,3426.8925,110.91, 0.013 1033,2025-05-27T18:59:34.509, 21.6899,169.3135,3392.930,3677.067, 26.5416,3426.8978,110.91, 0.013 1034,2025-05-27T18:59:34.646, 21.6822,169.3125,3392.932,3677.063, 26.5437,3426.9027,110.92, 0.013 1035,2025-05-27T18:59:34.794, 21.6744,169.3115,3392.933,3677.059, 26.5459,3426.9079,110.92, 0.013 1036,2025-05-27T18:59:34.943, 21.6666,169.3105,3392.935,3677.056, 26.5481,3426.9132,110.93, 0.013 1037,2025-05-27T18:59:35.091, 21.6589,169.3095,3392.936,3677.052, 26.5503,3426.9185,110.93, 0.013 1038,2025-05-27T18:59:35.240, 21.6511,169.3085,3392.938,3677.048, 26.5525,3426.9238,110.94, 0.013 1039,2025-05-27T18:59:35.377, 21.6434,169.3075,3392.940,3677.044, 26.5545,3426.9286,110.94, 0.013 1040,2025-05-27T18:59:35.525, 21.6356,169.3065,3392.941,3677.040, 26.5567,3426.9339,110.95, 0.013 1041,2025-05-27T18:59:35.674, 21.6279,169.3055,3392.943,3677.036, 26.5590,3426.9392,110.96, 0.013 1042,2025-05-27T18:59:35.822, 21.6201,169.3045,3392.945,3677.032, 26.5612,3426.9444,110.96, 0.013 1043,2025-05-27T18:59:35.971, 21.6123,169.3035,3392.946,3677.028, 26.5634,3426.9497,110.97, 0.013 1044,2025-05-27T18:59:36.108, 21.6046,169.3025,3392.948,3677.025, 26.5654,3426.9546,110.97, 0.013 1045,2025-05-27T18:59:36.257, 21.5968,169.3015,3392.949,3677.021, 26.5676,3426.9598,110.98, 0.013 1046,2025-05-27T18:59:36.405, 21.5891,169.3005,3392.951,3677.017, 26.5698,3426.9651,110.98, 0.013 1047,2025-05-27T18:59:36.554, 21.5813,169.2995,3392.953,3677.013, 26.5720,3426.9704,110.99, 0.013 1048,2025-05-27T18:59:36.702, 21.5736,169.2985,3392.954,3677.009, 26.5742,3426.9756,110.99, 0.013 1049,2025-05-27T18:59:36.839, 21.5658,169.2975,3392.956,3677.005, 26.5763,3426.9805,111.00, 0.013 1050,2025-05-27T18:59:36.988, 21.5580,169.2965,3392.957,3677.001, 26.5785,3426.9857,111.00, 0.013 1051,2025-05-27T18:59:37.136, 21.5503,169.2955,3392.959,3676.997, 26.5807,3426.9910,111.01, 0.013 1052,2025-05-27T18:59:37.285, 21.5425,169.2945,3392.961,3676.993, 26.5829,3426.9963,111.01, 0.013 1053,2025-05-27T18:59:37.433, 21.5348,169.2935,3392.962,3676.989, 26.5851,3427.0015,111.02, 0.013 1054,2025-05-27T18:59:37.582, 21.5270,169.2925,3392.964,3676.985, 26.5873,3427.0068,111.03, 0.013 1055,2025-05-27T18:59:37.719, 21.5193,169.2915,3392.965,3676.982, 26.5893,3427.0117,111.03, 0.013 1056,2025-05-27T18:59:37.867, 21.5115,169.2905,3392.967,3676.978, 26.5915,3427.0169,111.04, 0.013 1057,2025-05-27T18:59:38.016, 21.5037,169.2895,3392.969,3676.974, 26.5937,3427.0222,111.04, 0.013 1058,2025-05-27T18:59:38.164, 21.4960,169.2885,3392.970,3676.970, 26.5959,3427.0275,111.05, 0.013 1059,2025-05-27T18:59:38.313, 21.4882,169.2875,3392.972,3676.966, 26.5981,3427.0327,111.05, 0.013 1060,2025-05-27T18:59:38.450, 21.4805,169.2865,3392.973,3676.962, 26.6002,3427.0376,111.06, 0.013 1061,2025-05-27T18:59:38.598, 21.4727,169.2855,3392.975,3676.958, 26.6024,3427.0428,111.06, 0.013 1062,2025-05-27T18:59:38.747, 21.4650,169.2845,3392.977,3676.955, 26.6046,3427.0481,111.07, 0.013 1063,2025-05-27T18:59:38.895, 21.4572,169.2835,3392.978,3676.951, 26.6068,3427.0534,111.07, 0.013 1064,2025-05-27T18:59:39.044, 21.4494,169.2825,3392.980,3676.947, 26.6090,3427.0586,111.08, 0.013 1065,2025-05-27T18:59:39.181, 21.4417,169.2815,3392.982,3676.943, 26.6110,3427.0635,111.08, 0.013 1066,2025-05-27T18:59:39.330, 21.4339,169.2805,3392.983,3676.939, 26.6132,3427.0688,111.09, 0.013 1067,2025-05-27T18:59:39.478, 21.4262,169.2795,3392.985,3676.935, 26.6154,3427.0740,111.09, 0.013 1068,2025-05-27T18:59:39.627, 21.4184,169.2785,3392.986,3676.931, 26.6176,3427.0793,111.10, 0.013 1069,2025-05-27T18:59:39.775, 21.4107,169.2775,3392.988,3676.927, 26.6198,3427.0845,111.11, 0.013 1070,2025-05-27T18:59:39.912, 21.4029,169.2765,3392.990,3676.924, 26.6218,3427.0894,111.11, 0.013 1071,2025-05-27T18:59:40.061, 21.3951,169.2755,3392.991,3676.920, 26.6240,3427.0947,111.12, 0.013 1072,2025-05-27T18:59:40.209, 21.3874,169.2745,3392.993,3676.916, 26.6262,3427.0999,111.12, 0.013 1073,2025-05-27T18:59:40.358, 21.3796,169.2735,3392.994,3676.912, 26.6284,3427.1052,111.13, 0.013 1074,2025-05-27T18:59:40.506, 21.3719,169.2725,3392.996,3676.908, 26.6306,3427.1104,111.13, 0.013 1075,2025-05-27T18:59:40.643, 21.3641,169.2715,3392.998,3676.904, 26.6326,3427.1153,111.14, 0.013 1076,2025-05-27T18:59:40.792, 21.3564,169.2705,3392.999,3676.900, 26.6348,3427.1205,111.14, 0.013 1077,2025-05-27T18:59:40.940, 21.3486,169.2695,3393.001,3676.896, 26.6370,3427.1258,111.15, 0.013 1078,2025-05-27T18:59:41.089, 21.3408,169.2685,3393.002,3676.892, 26.6392,3427.1311,111.15, 0.013 1079,2025-05-27T18:59:41.237, 21.3331,169.2675,3393.004,3676.888, 26.6414,3427.1363,111.16, 0.025 1080,2025-05-27T18:59:41.374, 21.3253,169.2665,3393.005,3676.885, 26.6434,3427.1412,111.16, 0.025 1081,2025-05-27T18:59:41.523, 21.3176,169.2655,3393.007,3676.881, 26.6456,3427.1464,111.17, 0.025 1082,2025-05-27T18:59:41.672, 21.3098,169.2645,3393.009,3676.877, 26.6478,3427.1517,111.17, 0.025 1083,2025-05-27T18:59:41.820, 21.3021,169.2635,3393.010,3676.873, 26.6500,3427.1569,111.18, 0.025 1084,2025-05-27T18:59:41.969, 21.2943,169.2625,3393.012,3676.869, 26.6522,3427.1622,111.18, 0.025 1085,2025-05-27T18:59:42.117, 21.2865,169.2615,3393.014,3676.865, 26.6543,3427.1675,111.19, 0.025 1086,2025-05-27T18:59:42.254, 21.2788,169.2605,3393.015,3676.861, 26.6564,3427.1723,111.20, 0.025 1087,2025-05-27T18:59:42.403, 21.2710,169.2595,3393.017,3676.857, 26.6586,3427.1776,111.20, 0.025 1088,2025-05-27T18:59:42.551, 21.2633,169.2585,3393.018,3676.853, 26.6607,3427.1828,111.21, 0.025 1089,2025-05-27T18:59:42.700, 21.2555,169.2576,3393.020,3676.849, 26.6629,3427.1881,111.21, 0.025 1090,2025-05-27T18:59:42.848, 21.2478,169.2565,3393.022,3676.845, 26.6651,3427.1933,111.22, 0.025 1091,2025-05-27T18:59:42.985, 21.2400,169.2556,3393.023,3676.842, 26.6671,3427.1982,111.22, 0.025 1092,2025-05-27T18:59:43.134, 21.2322,169.2545,3393.025,3676.838, 26.6693,3427.2034,111.23, 0.025 1093,2025-05-27T18:59:43.282, 21.2245,169.2536,3393.026,3676.834, 26.6715,3427.2087,111.23, 0.025 1094,2025-05-27T18:59:43.431, 21.2167,169.2526,3393.028,3676.830, 26.6737,3427.2140,111.24, 0.025 1095,2025-05-27T18:59:43.579, 21.2090,169.2516,3393.029,3676.826, 26.6759,3427.2192,111.24, 0.025 1096,2025-05-27T18:59:43.716, 21.2012,169.2506,3393.031,3676.822, 26.6779,3427.2241,111.25, 0.025 1097,2025-05-27T18:59:43.865, 21.1935,169.2496,3393.033,3676.818, 26.6801,3427.2293,111.25, 0.025 1098,2025-05-27T18:59:44.013, 21.1857,169.2486,3393.034,3676.814, 26.6823,3427.2346,111.26, 0.025 1099,2025-05-27T18:59:44.162, 21.1779,169.2476,3393.036,3676.810, 26.6844,3427.2398,111.26, 0.025 1100,2025-05-27T18:59:44.310, 21.1702,169.2466,3393.037,3676.806, 26.6866,3427.2451,111.27, 0.025 1101,2025-05-27T18:59:44.448, 21.1624,169.2456,3393.039,3676.803, 26.6886,3427.2499,111.27, 0.025 1102,2025-05-27T18:59:44.596, 21.1547,169.2446,3393.040,3676.799, 26.6908,3427.2552,111.28, 0.025 1103,2025-05-27T18:59:44.745, 21.1469,169.2436,3393.042,3676.795, 26.6930,3427.2604,111.29, 0.025 1104,2025-05-27T18:59:44.893, 21.1392,169.2426,3393.044,3676.791, 26.6952,3427.2657,111.29, 0.025 1105,2025-05-27T18:59:45.042, 21.1314,169.2416,3393.045,3676.787, 26.6974,3427.2709,111.30, 0.025 1106,2025-05-27T18:59:45.179, 21.1236,169.2406,3393.047,3676.783, 26.6994,3427.2758,111.30, 0.025 1107,2025-05-27T18:59:45.327, 21.1159,169.2396,3393.048,3676.779, 26.7016,3427.2810,111.31, 0.025 1108,2025-05-27T18:59:45.476, 21.1081,169.2386,3393.050,3676.775, 26.7037,3427.2863,111.31, 0.025 1109,2025-05-27T18:59:45.624, 21.1004,169.2376,3393.052,3676.771, 26.7059,3427.2915,111.32, 0.025 1110,2025-05-27T18:59:45.773, 21.0926,169.2366,3393.053,3676.767, 26.7081,3427.2968,111.32, 0.025 1111,2025-05-27T18:59:45.910, 21.0849,169.2356,3393.055,3676.764, 26.7101,3427.3016,111.33, 0.025 1112,2025-05-27T18:59:46.058, 21.0771,169.2346,3393.056,3676.760, 26.7123,3427.3069,111.33, 0.025 1113,2025-05-27T18:59:46.207, 21.0693,169.2336,3393.058,3676.756, 26.7145,3427.3121,111.34, 0.025 1114,2025-05-27T18:59:46.355, 21.0616,169.2326,3393.060,3676.752, 26.7166,3427.3174,111.34, 0.025 1115,2025-05-27T18:59:46.504, 21.0538,169.2316,3393.061,3676.748, 26.7188,3427.3226,111.35, 0.025 1116,2025-05-27T18:59:46.641, 21.0461,169.2306,3393.063,3676.744, 26.7208,3427.3275,111.35, 0.025 1117,2025-05-27T18:59:46.789, 21.0383,169.2296,3393.064,3676.740, 26.7230,3427.3327,111.36, 0.025 1118,2025-05-27T18:59:46.938, 21.0306,169.2286,3393.066,3676.736, 26.7252,3427.3379,111.37, 0.025 1119,2025-05-27T18:59:47.087, 21.0228,169.2276,3393.067,3676.732, 26.7273,3427.3432,111.37, 0.025 1120,2025-05-27T18:59:47.235, 21.0150,169.2267,3393.069,3676.728, 26.7295,3427.3484,111.38, 0.025 1121,2025-05-27T18:59:47.372, 21.0073,169.2256,3393.070,3676.725, 26.7315,3427.3533,111.38, 0.025 1122,2025-05-27T18:59:47.521, 20.9995,169.2247,3393.072,3676.721, 26.7337,3427.3585,111.39, 0.025 1123,2025-05-27T18:59:47.669, 20.9918,169.2237,3393.074,3676.717, 26.7359,3427.3638,111.39, 0.025 1124,2025-05-27T18:59:47.818, 20.9840,169.2227,3393.075,3676.713, 26.7380,3427.3690,111.40, 0.025 1125,2025-05-27T18:59:47.966, 20.9763,169.2217,3393.077,3676.709, 26.7402,3427.3743,111.40, 0.025 1126,2025-05-27T18:59:48.103, 20.9685,169.2207,3393.078,3676.705, 26.7422,3427.3791,111.41, 0.025 1127,2025-05-27T18:59:48.252, 20.9607,169.2197,3393.080,3676.701, 26.7444,3427.3844,111.41, 0.025 1128,2025-05-27T18:59:48.400, 20.9530,169.2187,3393.082,3676.697, 26.7465,3427.3896,111.42, 0.025 1129,2025-05-27T18:59:48.549, 20.9452,169.2177,3393.083,3676.693, 26.7487,3427.3948,111.42, 0.025 1130,2025-05-27T18:59:48.697, 20.9375,169.2167,3393.085,3676.689, 26.7509,3427.4001,111.43, 0.025 1131,2025-05-27T18:59:48.846, 20.9297,169.2157,3393.086,3676.685, 26.7531,3427.4053,111.43, 0.025 1132,2025-05-27T18:59:48.983, 20.9220,169.2147,3393.088,3676.682, 26.7551,3427.4102,111.44, 0.025 1133,2025-05-27T18:59:49.131, 20.9142,169.2137,3393.089,3676.678, 26.7572,3427.4154,111.44, 0.025 1134,2025-05-27T18:59:49.280, 20.9064,169.2127,3393.091,3676.674, 26.7594,3427.4207,111.45, 0.025 1135,2025-05-27T18:59:49.428, 20.8987,169.2117,3393.093,3676.670, 26.7616,3427.4259,111.46, 0.025 1136,2025-05-27T18:59:49.577, 20.8909,169.2107,3393.094,3676.666, 26.7637,3427.4311,111.46, 0.025 1137,2025-05-27T18:59:49.714, 20.8832,169.2097,3393.096,3676.662, 26.7657,3427.4360,111.47, 0.025 1138,2025-05-27T18:59:49.863, 20.8754,169.2087,3393.097,3676.658, 26.7679,3427.4412,111.47, 0.025 1139,2025-05-27T18:59:50.011, 20.8677,169.2077,3393.099,3676.654, 26.7701,3427.4465,111.48, 0.025 1140,2025-05-27T18:59:50.160, 20.8599,169.2067,3393.100,3676.650, 26.7722,3427.4517,111.48, 0.025 1141,2025-05-27T18:59:50.308, 20.8521,169.2057,3393.102,3676.646, 26.7744,3427.4569,111.49, 0.025 1142,2025-05-27T18:59:50.445, 20.8444,169.2047,3393.103,3676.642, 26.7764,3427.4618,111.49, 0.025 1143,2025-05-27T18:59:50.594, 20.8366,169.2038,3393.105,3676.638, 26.7785,3427.4670,111.50, 0.025 1144,2025-05-27T18:59:50.742, 20.8289,169.2028,3393.107,3676.634, 26.7807,3427.4723,111.50, 0.025 1145,2025-05-27T18:59:50.891, 20.8211,169.2018,3393.108,3676.630, 26.7829,3427.4775,111.51, 0.025 1146,2025-05-27T18:59:51.039, 20.8134,169.2008,3393.110,3676.627, 26.7850,3427.4827,111.51, 0.025 1147,2025-05-27T18:59:51.176, 20.8056,169.1998,3393.111,3676.623, 26.7870,3427.4876,111.52, 0.025 1148,2025-05-27T18:59:51.325, 20.7978,169.1988,3393.113,3676.619, 26.7892,3427.4928,111.52, 0.025 1149,2025-05-27T18:59:51.473, 20.7901,169.1978,3393.114,3676.615, 26.7914,3427.4981,111.53, 0.025 1150,2025-05-27T18:59:51.622, 20.7823,169.1968,3393.116,3676.611, 26.7935,3427.5033,111.54, 0.025 1151,2025-05-27T18:59:51.770, 20.7746,169.1958,3393.118,3676.607, 26.7957,3427.5085,111.54, 0.025 1152,2025-05-27T18:59:51.907, 20.7668,169.1948,3393.119,3676.603, 26.7977,3427.5134,111.55, 0.025 1153,2025-05-27T18:59:52.056, 20.7591,169.1938,3393.121,3676.599, 26.7998,3427.5186,111.55, 0.025 1154,2025-05-27T18:59:52.204, 20.7513,169.1928,3393.122,3676.595, 26.8020,3427.5239,111.56, 0.025 1155,2025-05-27T18:59:52.353, 20.7435,169.1918,3393.124,3676.591, 26.8041,3427.5291,111.56, 0.025 1156,2025-05-27T18:59:52.501, 20.7358,169.1908,3393.125,3676.587, 26.8063,3427.5343,111.57, 0.025 1157,2025-05-27T18:59:52.639, 20.7280,169.1898,3393.127,3676.584, 26.8083,3427.5392,111.57, 0.025 1158,2025-05-27T18:59:52.787, 20.7203,169.1888,3393.128,3676.580, 26.8105,3427.5444,111.58, 0.025 1159,2025-05-27T18:59:52.936, 20.7125,169.1878,3393.130,3676.576, 26.8126,3427.5496,111.58, 0.025 1160,2025-05-27T18:59:53.084, 20.7048,169.1868,3393.132,3676.572, 26.8148,3427.5549,111.59, 0.025 1161,2025-05-27T18:59:53.233, 20.6970,169.1859,3393.133,3676.568, 26.8169,3427.5601,111.59, 0.025 1162,2025-05-27T18:59:53.370, 20.6892,169.1848,3393.135,3676.564, 26.8189,3427.5649,111.60, 0.025 1163,2025-05-27T18:59:53.518, 20.6815,169.1839,3393.136,3676.560, 26.8211,3427.5702,111.60, 0.025 1164,2025-05-27T18:59:53.667, 20.6737,169.1829,3393.138,3676.556, 26.8232,3427.5754,111.61, 0.025 1165,2025-05-27T18:59:53.815, 20.6660,169.1819,3393.139,3676.552, 26.8254,3427.5806,111.61, 0.025 1166,2025-05-27T18:59:53.964, 20.6582,169.1809,3393.141,3676.548, 26.8275,3427.5859,111.62, 0.025 1167,2025-05-27T18:59:54.101, 20.6505,169.1799,3393.142,3676.544, 26.8295,3427.5907,111.62, 0.025 1168,2025-05-27T18:59:54.249, 20.6427,169.1789,3393.144,3676.541, 26.8317,3427.5959,111.63, 0.025 1169,2025-05-27T18:59:54.398, 20.6349,169.1779,3393.145,3676.537, 26.8338,3427.6012,111.64, 0.025 1170,2025-05-27T18:59:54.546, 20.6272,169.1769,3393.147,3676.533, 26.8360,3427.6064,111.64, 0.025 1171,2025-05-27T18:59:54.695, 20.6194,169.1759,3393.149,3676.529, 26.8381,3427.6116,111.65, 0.025 1172,2025-05-27T18:59:54.832, 20.6117,169.1749,3393.150,3676.525, 26.8401,3427.6165,111.65, 0.025 1173,2025-05-27T18:59:54.981, 20.6039,169.1739,3393.152,3676.521, 26.8423,3427.6217,111.66, 0.025 1174,2025-05-27T18:59:55.129, 20.5962,169.1729,3393.153,3676.517, 26.8444,3427.6269,111.66, 0.025 1175,2025-05-27T18:59:55.278, 20.5884,169.1719,3393.155,3676.513, 26.8466,3427.6322,111.67, 0.025 1176,2025-05-27T18:59:55.426, 20.5806,169.1709,3393.156,3676.509, 26.8487,3427.6374,111.67, 0.025 1177,2025-05-27T18:59:55.563, 20.5729,169.1700,3393.158,3676.505, 26.8507,3427.6422,111.68, 0.025 1178,2025-05-27T18:59:55.712, 20.5651,169.1689,3393.159,3676.501, 26.8528,3427.6475,111.68, 0.025 1179,2025-05-27T18:59:55.860, 20.5574,169.1680,3393.161,3676.497, 26.8550,3427.6527,111.69, 0.025 1180,2025-05-27T18:59:56.009, 20.5496,169.1670,3393.163,3676.493, 26.8571,3427.6579,111.69, 0.025 1181,2025-05-27T18:59:56.157, 20.5419,169.1660,3393.164,3676.489, 26.8593,3427.6631,111.70, 0.025 1182,2025-05-27T18:59:56.294, 20.5341,169.1650,3393.166,3676.486, 26.8613,3427.6680,111.70, 0.025 1183,2025-05-27T18:59:56.443, 20.5263,169.1640,3393.167,3676.482, 26.8634,3427.6732,111.71, 0.025 1184,2025-05-27T18:59:56.591, 20.5186,169.1630,3393.169,3676.478, 26.8656,3427.6784,111.71, 0.025 1185,2025-05-27T18:59:56.740, 20.5108,169.1620,3393.170,3676.474, 26.8677,3427.6837,111.72, 0.025 1186,2025-05-27T18:59:56.888, 20.5031,169.1610,3393.172,3676.470, 26.8698,3427.6889,111.73, 0.025 1187,2025-05-27T18:59:57.025, 20.4953,169.1600,3393.173,3676.466, 26.8718,3427.6937,111.73, 0.025 1188,2025-05-27T18:59:57.174, 20.4876,169.1590,3393.175,3676.462, 26.8740,3427.6989,111.74, 0.025 1189,2025-05-27T18:59:57.322, 20.4798,169.1580,3393.176,3676.458, 26.8761,3427.7042,111.74, 0.025 1190,2025-05-27T18:59:57.471, 20.4720,169.1570,3393.178,3676.454, 26.8782,3427.7094,111.75, 0.025 1191,2025-05-27T18:59:57.619, 20.4643,169.1560,3393.179,3676.450, 26.8804,3427.7146,111.75, 0.025 1192,2025-05-27T18:59:57.757, 20.4565,169.1550,3393.181,3676.446, 26.8824,3427.7195,111.76, 0.025 1193,2025-05-27T18:59:57.905, 20.4488,169.1541,3393.182,3676.442, 26.8845,3427.7247,111.76, 0.025 1194,2025-05-27T18:59:58.054, 20.4410,169.1531,3393.184,3676.438, 26.8867,3427.7299,111.77, 0.025 1195,2025-05-27T18:59:58.202, 20.4333,169.1521,3393.186,3676.434, 26.8888,3427.7351,111.77, 0.025 1196,2025-05-27T18:59:58.351, 20.4255,169.1511,3393.187,3676.430, 26.8909,3427.7404,111.78, 0.025 1197,2025-05-27T18:59:58.499, 20.4177,169.1501,3393.189,3676.426, 26.8931,3427.7456,111.78, 0.025 1198,2025-05-27T18:59:58.636, 20.4100,169.1491,3393.190,3676.423, 26.8950,3427.7504,111.79, 0.025 1199,2025-05-27T18:59:58.785, 20.4022,169.1481,3393.192,3676.419, 26.8972,3427.7556,111.79, 0.025 1200,2025-05-27T18:59:58.933, 20.3945,169.1471,3393.193,3676.415, 26.8993,3427.7609,111.80, 0.025 1201,2025-05-27T18:59:59.082, 20.3867,169.1461,3393.195,3676.411, 26.9015,3427.7661,111.80, 0.025 1202,2025-05-27T18:59:59.230, 20.3790,169.1451,3393.196,3676.407, 26.9036,3427.7713,111.81, 0.025 1203,2025-05-27T18:59:59.367, 20.3712,169.1441,3393.198,3676.403, 26.9056,3427.7761,111.82, 0.025 1204,2025-05-27T18:59:59.516, 20.3635,169.1431,3393.199,3676.399, 26.9077,3427.7814,111.82, 0.025 1205,2025-05-27T18:59:59.664, 20.3557,169.1421,3393.201,3676.395, 26.9098,3427.7866,111.83, 0.025 1206,2025-05-27T18:59:59.813, 20.3479,169.1411,3393.202,3676.391, 26.9120,3427.7918,111.83, 0.025 1207,2025-05-27T18:59:59.961, 20.3402,169.1402,3393.204,3676.387, 26.9141,3427.7970,111.84, 0.025 1208,2025-05-27T19:00:00.098, 20.3324,169.1392,3393.205,3676.383, 26.9161,3427.8018,111.84, 0.025 1209,2025-05-27T19:00:00.247, 20.3247,169.1382,3393.207,3676.379, 26.9182,3427.8071,111.85, 0.025 1210,2025-05-27T19:00:00.395, 20.3169,169.1372,3393.209,3676.375, 26.9204,3427.8123,111.85, 0.025 1211,2025-05-27T19:00:00.544, 20.3092,169.1362,3393.210,3676.371, 26.9225,3427.8175,111.86, 0.025 1212,2025-05-27T19:00:00.692, 20.3014,169.1352,3393.212,3676.367, 26.9246,3427.8227,111.86, 0.025 1213,2025-05-27T19:00:00.830, 20.2936,169.1342,3393.213,3676.364, 26.9266,3427.8276,111.87, 0.025 1214,2025-05-27T19:00:00.978, 20.2859,169.1332,3393.215,3676.360, 26.9287,3427.8328,111.87, 0.025 1215,2025-05-27T19:00:01.127, 20.2781,169.1322,3393.216,3676.356, 26.9309,3427.8380,111.88, 0.025 1216,2025-05-27T19:00:01.275, 20.2704,169.1312,3393.218,3676.352, 26.9330,3427.8432,111.88, 0.025 1217,2025-05-27T19:00:01.424, 20.2626,169.1302,3393.219,3676.348, 26.9351,3427.8484,111.89, 0.025 1218,2025-05-27T19:00:01.561, 20.2549,169.1292,3393.221,3676.344, 26.9371,3427.8533,111.89, 0.025 1219,2025-05-27T19:00:01.709, 20.2471,169.1283,3393.222,3676.340, 26.9392,3427.8585,111.90, 0.025 1220,2025-05-27T19:00:01.858, 20.2393,169.1273,3393.224,3676.336, 26.9413,3427.8637,111.91, 0.025 1221,2025-05-27T19:00:02.006, 20.2316,169.1263,3393.225,3676.332, 26.9435,3427.8689,111.91, 0.025 1222,2025-05-27T19:00:02.155, 20.2238,169.1253,3393.227,3676.328, 26.9456,3427.8741,111.92, 0.025 1223,2025-05-27T19:00:02.292, 20.2161,169.1243,3393.228,3676.324, 26.9476,3427.8790,111.92, 0.025 1224,2025-05-27T19:00:02.440, 20.2083,169.1233,3393.230,3676.320, 26.9497,3427.8842,111.93, 0.025 1225,2025-05-27T19:00:02.589, 20.2006,169.1223,3393.231,3676.316, 26.9518,3427.8894,111.93, 0.025 1226,2025-05-27T19:00:02.737, 20.1928,169.1213,3393.233,3676.312, 26.9540,3427.8946,111.94, 0.025 1227,2025-05-27T19:00:02.886, 20.1850,169.1203,3393.235,3676.308, 26.9561,3427.8998,111.94, 0.025 1228,2025-05-27T19:00:03.023, 20.1773,169.1193,3393.236,3676.305, 26.9580,3427.9046,111.95, 0.025 1229,2025-05-27T19:00:03.172, 20.1695,169.1183,3393.238,3676.301, 26.9602,3427.9099,111.95, 0.025 1230,2025-05-27T19:00:03.320, 20.1618,169.1174,3393.239,3676.297, 26.9623,3427.9151,111.96, 0.025 1231,2025-05-27T19:00:03.469, 20.1540,169.1163,3393.241,3676.293, 26.9644,3427.9203,111.96, 0.025 1232,2025-05-27T19:00:03.617, 20.1463,169.1154,3393.242,3676.289, 26.9665,3427.9255,111.97, 0.025 1233,2025-05-27T19:00:03.754, 20.1385,169.1144,3393.244,3676.285, 26.9685,3427.9303,111.97, 0.025 1234,2025-05-27T19:00:03.903, 20.1307,169.1134,3393.245,3676.281, 26.9706,3427.9355,111.98, 0.025 1235,2025-05-27T19:00:04.051, 20.1230,169.1124,3393.247,3676.277, 26.9727,3427.9408,111.98, 0.025 1236,2025-05-27T19:00:04.200, 20.1152,169.1114,3393.248,3676.273, 26.9749,3427.9460,111.99, 0.025 1237,2025-05-27T19:00:04.348, 20.1075,169.1104,3393.250,3676.269, 26.9770,3427.9512,112.00, 0.025 1238,2025-05-27T19:00:04.485, 20.0997,169.1094,3393.251,3676.265, 26.9790,3427.9560,112.00, 0.025 1239,2025-05-27T19:00:04.634, 20.0920,169.1084,3393.253,3676.261, 26.9811,3427.9612,112.01, 0.000 1240,2025-05-27T19:00:04.782, 20.0842,169.1074,3393.254,3676.257, 26.9832,3427.9664,112.01, 0.000 1241,2025-05-27T19:00:04.931, 20.0764,169.1064,3393.256,3676.253, 26.9853,3427.9716,112.02, 0.000 1242,2025-05-27T19:00:05.079, 20.0687,169.1055,3393.257,3676.249, 26.9874,3427.9768,112.02, 0.000 1243,2025-05-27T19:00:05.216, 20.0609,169.1045,3393.259,3676.246, 26.9894,3427.9817,112.03, 0.000 1244,2025-05-27T19:00:05.365, 20.0532,169.1035,3393.260,3676.242, 26.9915,3427.9869,112.03, 0.000 1245,2025-05-27T19:00:05.513, 20.0454,169.1025,3393.262,3676.238, 26.9936,3427.9921,112.04, 0.000 1246,2025-05-27T19:00:05.662, 20.0377,169.1015,3393.263,3676.234, 26.9957,3427.9973,112.04, 0.000 1247,2025-05-27T19:00:05.810, 20.0299,169.1005,3393.265,3676.230, 26.9979,3428.0025,112.05, 0.000 1248,2025-05-27T19:00:05.948, 20.0221,169.0995,3393.266,3676.226, 26.9998,3428.0073,112.05, 0.000 1249,2025-05-27T19:00:06.096, 20.0144,169.0985,3393.268,3676.222, 27.0019,3428.0125,112.06, 0.000 1250,2025-05-27T19:00:06.245, 20.0066,169.0975,3393.269,3676.218, 27.0041,3428.0177,112.06, 0.000 1251,2025-05-27T19:00:06.393, 19.9989,169.0965,3393.271,3676.214, 27.0062,3428.0230,112.07, 0.000 1252,2025-05-27T19:00:06.542, 19.9911,169.0956,3393.272,3676.210, 27.0083,3428.0282,112.07, 0.000 1253,2025-05-27T19:00:06.679, 19.9834,169.0945,3393.274,3676.206, 27.0102,3428.0330,112.08, 0.000 1254,2025-05-27T19:00:06.827, 19.9756,169.0936,3393.275,3676.202, 27.0124,3428.0382,112.08, 0.000 1255,2025-05-27T19:00:06.976, 19.9678,169.0926,3393.277,3676.198, 27.0145,3428.0434,112.09, 0.000 1256,2025-05-27T19:00:07.124, 19.9601,169.0916,3393.278,3676.194, 27.0166,3428.0486,112.10, 0.000 1257,2025-05-27T19:00:07.273, 19.9523,169.0906,3393.280,3676.190, 27.0187,3428.0538,112.10, 0.000 1258,2025-05-27T19:00:07.410, 19.9446,169.0896,3393.281,3676.186, 27.0206,3428.0586,112.11, 0.000 1259,2025-05-27T19:00:07.558, 19.9368,169.0886,3393.283,3676.182, 27.0228,3428.0638,112.11, 0.000 1260,2025-05-27T19:00:07.707, 19.9291,169.0876,3393.284,3676.178, 27.0249,3428.0690,112.12, 0.000 1261,2025-05-27T19:00:07.855, 19.9213,169.0866,3393.286,3676.174, 27.0270,3428.0742,112.12, 0.000 1262,2025-05-27T19:00:08.004, 19.9135,169.0856,3393.287,3676.170, 27.0291,3428.0795,112.13, 0.000 1263,2025-05-27T19:00:08.141, 19.9058,169.0847,3393.289,3676.167, 27.0310,3428.0843,112.13, 0.000 1264,2025-05-27T19:00:08.289, 19.8980,169.0837,3393.290,3676.163, 27.0331,3428.0895,112.14, 0.000 1265,2025-05-27T19:00:08.438, 19.8903,169.0827,3393.292,3676.159, 27.0353,3428.0947,112.14, 0.000 1266,2025-05-27T19:00:08.587, 19.8825,169.0817,3393.293,3676.155, 27.0374,3428.0999,112.15, 0.000 1267,2025-05-27T19:00:08.735, 19.8748,169.0807,3393.295,3676.151, 27.0395,3428.1051,112.15, 0.000 1268,2025-05-27T19:00:08.872, 19.8670,169.0797,3393.296,3676.147, 27.0414,3428.1099,112.16, 0.000 1269,2025-05-27T19:00:09.021, 19.8592,169.0787,3393.298,3676.143, 27.0435,3428.1151,112.16, 0.000 1270,2025-05-27T19:00:09.169, 19.8515,169.0777,3393.299,3676.139, 27.0456,3428.1203,112.17, 0.000 1271,2025-05-27T19:00:09.318, 19.8437,169.0767,3393.301,3676.135, 27.0477,3428.1255,112.17, 0.000 1272,2025-05-27T19:00:09.466, 19.8360,169.0757,3393.302,3676.131, 27.0499,3428.1307,112.18, 0.000 1273,2025-05-27T19:00:09.603, 19.8282,169.0748,3393.304,3676.127, 27.0518,3428.1355,112.18, 0.000 1274,2025-05-27T19:00:09.752, 19.8205,169.0738,3393.305,3676.123, 27.0539,3428.1407,112.19, 0.000 1275,2025-05-27T19:00:09.900, 19.8127,169.0728,3393.307,3676.119, 27.0560,3428.1459,112.20, 0.000 1276,2025-05-27T19:00:10.049, 19.8050,169.0718,3393.308,3676.115, 27.0581,3428.1511,112.20, 0.000 1277,2025-05-27T19:00:10.197, 19.7972,169.0708,3393.310,3676.111, 27.0602,3428.1563,112.21, 0.000 1278,2025-05-27T19:00:10.334, 19.7894,169.0698,3393.311,3676.107, 27.0622,3428.1611,112.21, 0.000 1279,2025-05-27T19:00:10.483, 19.7817,169.0688,3393.313,3676.103, 27.0643,3428.1663,112.22, 0.013 1280,2025-05-27T19:00:10.631, 19.7739,169.0678,3393.314,3676.099, 27.0664,3428.1716,112.22, 0.013 1281,2025-05-27T19:00:10.780, 19.7662,169.0668,3393.316,3676.095, 27.0685,3428.1768,112.23, 0.013 1282,2025-05-27T19:00:10.928, 19.7584,169.0659,3393.317,3676.091, 27.0706,3428.1820,112.23, 0.013 1283,2025-05-27T19:00:11.066, 19.7507,169.0649,3393.319,3676.088, 27.0725,3428.1868,112.24, 0.013 1284,2025-05-27T19:00:11.214, 19.7429,169.0639,3393.320,3676.083, 27.0746,3428.1920,112.24, 0.013 1285,2025-05-27T19:00:11.363, 19.7351,169.0629,3393.322,3676.079, 27.0767,3428.1972,112.25, 0.013 1286,2025-05-27T19:00:11.511, 19.7274,169.0619,3393.323,3676.075, 27.0788,3428.2024,112.25, 0.013 1287,2025-05-27T19:00:11.660, 19.7196,169.0609,3393.325,3676.071, 27.0809,3428.2076,112.26, 0.013 1288,2025-05-27T19:00:11.797, 19.7119,169.0599,3393.326,3676.068, 27.0829,3428.2124,112.26, 0.013 1289,2025-05-27T19:00:11.945, 19.7041,169.0589,3393.328,3676.064, 27.0850,3428.2176,112.27, 0.013 1290,2025-05-27T19:00:12.094, 19.6964,169.0579,3393.329,3676.060, 27.0871,3428.2228,112.27, 0.013 1291,2025-05-27T19:00:12.242, 19.6886,169.0569,3393.331,3676.056, 27.0892,3428.2280,112.28, 0.013 1292,2025-05-27T19:00:12.391, 19.6808,169.0560,3393.332,3676.052, 27.0913,3428.2332,112.28, 0.013 1293,2025-05-27T19:00:12.528, 19.6731,169.0550,3393.334,3676.048, 27.0932,3428.2380,112.29, 0.013 1294,2025-05-27T19:00:12.676, 19.6653,169.0540,3393.335,3676.044, 27.0953,3428.2432,112.29, 0.013 1295,2025-05-27T19:00:12.825, 19.6576,169.0530,3393.337,3676.040, 27.0974,3428.2484,112.30, 0.013 1296,2025-05-27T19:00:12.973, 19.6498,169.0520,3393.338,3676.036, 27.0995,3428.2536,112.31, 0.013 1297,2025-05-27T19:00:13.122, 19.6421,169.0510,3393.340,3676.032, 27.1016,3428.2588,112.31, 0.013 1298,2025-05-27T19:00:13.259, 19.6343,169.0500,3393.341,3676.028, 27.1035,3428.2636,112.32, 0.013 1299,2025-05-27T19:00:13.407, 19.6265,169.0490,3393.343,3676.024, 27.1056,3428.2688,112.32, 0.013 1300,2025-05-27T19:00:13.556, 19.6188,169.0480,3393.344,3676.020, 27.1077,3428.2740,112.33, 0.013 1301,2025-05-27T19:00:13.704, 19.6110,169.0471,3393.346,3676.016, 27.1098,3428.2791,112.33, 0.013 1302,2025-05-27T19:00:13.853, 19.6033,169.0461,3393.347,3676.012, 27.1119,3428.2843,112.34, 0.013 1303,2025-05-27T19:00:13.990, 19.5955,169.0451,3393.348,3676.008, 27.1138,3428.2891,112.34, 0.013 1304,2025-05-27T19:00:14.139, 19.5878,169.0441,3393.350,3676.004, 27.1159,3428.2943,112.35, 0.013 1305,2025-05-27T19:00:14.287, 19.5800,169.0431,3393.351,3676.000, 27.1180,3428.2995,112.35, 0.013 1306,2025-05-27T19:00:14.436, 19.5722,169.0421,3393.353,3675.996, 27.1201,3428.3047,112.36, 0.013 1307,2025-05-27T19:00:14.584, 19.5645,169.0411,3393.354,3675.992, 27.1222,3428.3099,112.36, 0.013 1308,2025-05-27T19:00:14.721, 19.5567,169.0401,3393.356,3675.989, 27.1241,3428.3147,112.37, 0.013 1309,2025-05-27T19:00:14.870, 19.5490,169.0392,3393.357,3675.984, 27.1262,3428.3199,112.37, 0.013 1310,2025-05-27T19:00:15.018, 19.5412,169.0382,3393.359,3675.980, 27.1283,3428.3251,112.38, 0.013 1311,2025-05-27T19:00:15.167, 19.5335,169.0372,3393.360,3675.976, 27.1304,3428.3303,112.38, 0.013 1312,2025-05-27T19:00:15.304, 19.5257,169.0362,3393.362,3675.973, 27.1323,3428.3351,112.39, 0.013 1313,2025-05-27T19:00:15.452, 19.5179,169.0352,3393.363,3675.969, 27.1344,3428.3403,112.39, 0.013 1314,2025-05-27T19:00:15.601, 19.5102,169.0342,3393.365,3675.965, 27.1365,3428.3455,112.40, 0.013 1315,2025-05-27T19:00:15.749, 19.5024,169.0332,3393.366,3675.961, 27.1386,3428.3507,112.41, 0.013 1316,2025-05-27T19:00:15.898, 19.4947,169.0322,3393.368,3675.957, 27.1407,3428.3559,112.41, 0.013 1317,2025-05-27T19:00:16.035, 19.4869,169.0312,3393.369,3675.953, 27.1426,3428.3607,112.42, 0.013 1318,2025-05-27T19:00:16.183, 19.4792,169.0303,3393.371,3675.949, 27.1447,3428.3659,112.42, 0.013 1319,2025-05-27T19:00:16.332, 19.4714,169.0293,3393.372,3675.945, 27.1468,3428.3711,112.43, 0.000 1320,2025-05-27T19:00:16.480, 19.4636,169.0283,3393.374,3675.941, 27.1489,3428.3762,112.43, 0.000 1321,2025-05-27T19:00:16.629, 19.4559,169.0273,3393.375,3675.937, 27.1509,3428.3814,112.44, 0.000 1322,2025-05-27T19:00:16.766, 19.4481,169.0263,3393.376,3675.933, 27.1529,3428.3862,112.44, 0.000 1323,2025-05-27T19:00:16.915, 19.4404,169.0253,3393.378,3675.929, 27.1549,3428.3914,112.45, 0.000 1324,2025-05-27T19:00:17.063, 19.4326,169.0243,3393.379,3675.925, 27.1570,3428.3966,112.45, 0.000 1325,2025-05-27T19:00:17.212, 19.4249,169.0233,3393.381,3675.921, 27.1591,3428.4018,112.46, 0.000 1326,2025-05-27T19:00:17.360, 19.4171,169.0224,3393.382,3675.917, 27.1612,3428.4070,112.46, 0.000 1327,2025-05-27T19:00:17.497, 19.4093,169.0214,3393.384,3675.913, 27.1631,3428.4118,112.47, 0.000 1328,2025-05-27T19:00:17.646, 19.4016,169.0204,3393.385,3675.909, 27.1652,3428.4170,112.47, 0.000 1329,2025-05-27T19:00:17.794, 19.3938,169.0194,3393.387,3675.905, 27.1673,3428.4222,112.48, 0.000 1330,2025-05-27T19:00:17.943, 19.3861,169.0184,3393.388,3675.901, 27.1694,3428.4274,112.48, 0.000 1331,2025-05-27T19:00:18.091, 19.3783,169.0174,3393.390,3675.897, 27.1714,3428.4325,112.49, 0.000 1332,2025-05-27T19:00:18.228, 19.3706,169.0164,3393.391,3675.893, 27.1734,3428.4373,112.49, 0.000 1333,2025-05-27T19:00:18.377, 19.3628,169.0155,3393.393,3675.889, 27.1754,3428.4425,112.50, 0.000 1334,2025-05-27T19:00:18.525, 19.3550,169.0145,3393.394,3675.885, 27.1775,3428.4477,112.51, 0.000 1335,2025-05-27T19:00:18.674, 19.3473,169.0135,3393.396,3675.881, 27.1796,3428.4529,112.51, 0.000 1336,2025-05-27T19:00:18.822, 19.3395,169.0125,3393.397,3675.877, 27.1817,3428.4581,112.52, 0.000 1337,2025-05-27T19:00:18.959, 19.3318,169.0115,3393.399,3675.873, 27.1836,3428.4629,112.52, 0.000 1338,2025-05-27T19:00:19.108, 19.3240,169.0105,3393.400,3675.869, 27.1857,3428.4681,112.53, 0.000 1339,2025-05-27T19:00:19.256, 19.3163,169.0095,3393.401,3675.865, 27.1878,3428.4732,112.53, 0.000 1340,2025-05-27T19:00:19.405, 19.3085,169.0085,3393.403,3675.861, 27.1898,3428.4784,112.54, 0.000 1341,2025-05-27T19:00:19.554, 19.3008,169.0076,3393.404,3675.857, 27.1919,3428.4836,112.54, 0.000 1342,2025-05-27T19:00:19.691, 19.2930,169.0066,3393.406,3675.854, 27.1938,3428.4884,112.55, 0.000 1343,2025-05-27T19:00:19.839, 19.2852,169.0056,3393.407,3675.850, 27.1959,3428.4936,112.55, 0.000 1344,2025-05-27T19:00:19.988, 19.2775,169.0046,3393.409,3675.846, 27.1980,3428.4988,112.56, 0.000 1345,2025-05-27T19:00:20.136, 19.2697,169.0036,3393.410,3675.842, 27.2001,3428.5040,112.56, 0.000 1346,2025-05-27T19:00:20.285, 19.2620,169.0026,3393.412,3675.837, 27.2021,3428.5091,112.57, 0.000 1347,2025-05-27T19:00:20.422, 19.2542,169.0016,3393.413,3675.834, 27.2040,3428.5139,112.57, 0.000 1348,2025-05-27T19:00:20.570, 19.2465,169.0006,3393.415,3675.830, 27.2061,3428.5191,112.58, 0.000 1349,2025-05-27T19:00:20.719, 19.2387,168.9997,3393.416,3675.826, 27.2082,3428.5243,112.58, 0.000 1350,2025-05-27T19:00:20.867, 19.2309,168.9987,3393.418,3675.822, 27.2103,3428.5295,112.59, 0.000 1351,2025-05-27T19:00:21.016, 19.2232,168.9977,3393.419,3675.818, 27.2123,3428.5347,112.59, 0.000 1352,2025-05-27T19:00:21.153, 19.2154,168.9967,3393.420,3675.814, 27.2142,3428.5395,112.60, 0.000 1353,2025-05-27T19:00:21.301, 19.2077,168.9957,3393.422,3675.810, 27.2163,3428.5446,112.60, 0.000 1354,2025-05-27T19:00:21.450, 19.1999,168.9947,3393.423,3675.806, 27.2184,3428.5498,112.61, 0.000 1355,2025-05-27T19:00:21.598, 19.1922,168.9937,3393.425,3675.802, 27.2205,3428.5550,112.62, 0.000 1356,2025-05-27T19:00:21.747, 19.1844,168.9928,3393.426,3675.798, 27.2225,3428.5602,112.62, 0.000 1357,2025-05-27T19:00:21.884, 19.1766,168.9918,3393.428,3675.794, 27.2244,3428.5650,112.63, 0.000 1358,2025-05-27T19:00:22.033, 19.1689,168.9908,3393.429,3675.790, 27.2265,3428.5701,112.63, 0.000 1359,2025-05-27T19:00:22.181, 19.1611,168.9898,3393.431,3675.786, 27.2286,3428.5753,112.64, 0.000 1360,2025-05-27T19:00:22.330, 19.1534,168.9888,3393.432,3675.782, 27.2306,3428.5805,112.64, 0.000 1361,2025-05-27T19:00:22.478, 19.1456,168.9878,3393.434,3675.778, 27.2327,3428.5857,112.65, 0.000 1362,2025-05-27T19:00:22.615, 19.1379,168.9868,3393.435,3675.774, 27.2346,3428.5905,112.65, 0.000 1363,2025-05-27T19:00:22.764, 19.1301,168.9859,3393.436,3675.770, 27.2367,3428.5957,112.66, 0.000 1364,2025-05-27T19:00:22.912, 19.1223,168.9849,3393.438,3675.766, 27.2387,3428.6008,112.66, 0.000 1365,2025-05-27T19:00:23.061, 19.1146,168.9839,3393.439,3675.762, 27.2408,3428.6060,112.67, 0.000 1366,2025-05-27T19:00:23.209, 19.1068,168.9829,3393.441,3675.758, 27.2429,3428.6112,112.67, 0.000 1367,2025-05-27T19:00:23.346, 19.0991,168.9819,3393.442,3675.754, 27.2448,3428.6160,112.68, 0.000 1368,2025-05-27T19:00:23.495, 19.0913,168.9809,3393.444,3675.750, 27.2469,3428.6211,112.68, 0.000 1369,2025-05-27T19:00:23.643, 19.0836,168.9799,3393.445,3675.746, 27.2489,3428.6263,112.69, 0.000 1370,2025-05-27T19:00:23.792, 19.0758,168.9789,3393.447,3675.742, 27.2510,3428.6315,112.69, 0.000 1371,2025-05-27T19:00:23.940, 19.0680,168.9780,3393.448,3675.738, 27.2530,3428.6367,112.70, 0.000 1372,2025-05-27T19:00:24.077, 19.0603,168.9770,3393.449,3675.734, 27.2549,3428.6415,112.70, 0.000 1373,2025-05-27T19:00:24.226, 19.0525,168.9760,3393.451,3675.730, 27.2570,3428.6466,112.71, 0.000 1374,2025-05-27T19:00:24.374, 19.0448,168.9750,3393.452,3675.726, 27.2591,3428.6518,112.71, 0.000 1375,2025-05-27T19:00:24.523, 19.0370,168.9740,3393.454,3675.722, 27.2611,3428.6570,112.72, 0.000 1376,2025-05-27T19:00:24.660, 19.0293,168.9730,3393.455,3675.718, 27.2630,3428.6618,112.72, 0.000 1377,2025-05-27T19:00:24.809, 19.0215,168.9720,3393.457,3675.714, 27.2651,3428.6669,112.73, 0.000 1378,2025-05-27T19:00:24.957, 19.0137,168.9711,3393.458,3675.710, 27.2672,3428.6721,112.74, 0.000 1379,2025-05-27T19:00:25.106, 19.0060,168.9701,3393.460,3675.706, 27.2692,3428.6773,112.74, 0.000 1380,2025-05-27T19:00:25.254, 18.9982,168.9691,3393.461,3675.702, 27.2713,3428.6825,112.75, 0.000 1381,2025-05-27T19:00:25.391, 18.9905,168.9681,3393.462,3675.698, 27.2732,3428.6873,112.75, 0.000 1382,2025-05-27T19:00:25.540, 18.9827,168.9671,3393.464,3675.694, 27.2752,3428.6924,112.76, 0.000 1383,2025-05-27T19:00:25.688, 18.9750,168.9661,3393.465,3675.690, 27.2773,3428.6976,112.76, 0.000 1384,2025-05-27T19:00:25.837, 18.9672,168.9651,3393.467,3675.686, 27.2793,3428.7028,112.77, 0.000 1385,2025-05-27T19:00:25.985, 18.9594,168.9642,3393.468,3675.682, 27.2814,3428.7080,112.77, 0.000 1386,2025-05-27T19:00:26.122, 18.9517,168.9632,3393.470,3675.679, 27.2833,3428.7127,112.78, 0.000 1387,2025-05-27T19:00:26.271, 18.9439,168.9622,3393.471,3675.674, 27.2854,3428.7179,112.78, 0.000 1388,2025-05-27T19:00:26.419, 18.9362,168.9612,3393.473,3675.670, 27.2874,3428.7231,112.79, 0.000 1389,2025-05-27T19:00:26.568, 18.9284,168.9602,3393.474,3675.666, 27.2895,3428.7282,112.79, 0.000 1390,2025-05-27T19:00:26.716, 18.9207,168.9592,3393.475,3675.662, 27.2915,3428.7334,112.80, 0.000 1391,2025-05-27T19:00:26.853, 18.9129,168.9583,3393.477,3675.659, 27.2934,3428.7382,112.80, 0.000 1392,2025-05-27T19:00:27.002, 18.9052,168.9573,3393.478,3675.655, 27.2955,3428.7434,112.81, 0.000 1393,2025-05-27T19:00:27.150, 18.8974,168.9563,3393.480,3675.650, 27.2975,3428.7485,112.81, 0.000 1394,2025-05-27T19:00:27.299, 18.8896,168.9553,3393.481,3675.646, 27.2996,3428.7537,112.82, 0.000 1395,2025-05-27T19:00:27.448, 18.8819,168.9543,3393.483,3675.642, 27.3016,3428.7589,112.82, 0.000 1396,2025-05-27T19:00:27.585, 18.8741,168.9533,3393.484,3675.639, 27.3035,3428.7637,112.83, 0.000 1397,2025-05-27T19:00:27.733, 18.8664,168.9523,3393.485,3675.635, 27.3056,3428.7688,112.83, 0.000 1398,2025-05-27T19:00:27.882, 18.8586,168.9514,3393.487,3675.631, 27.3076,3428.7740,112.84, 0.000 1399,2025-05-27T19:00:28.030, 18.8509,168.9504,3393.488,3675.626, 27.3097,3428.7792,112.85, 0.000 1400,2025-05-27T19:00:28.179, 18.8431,168.9494,3393.490,3675.622, 27.3117,3428.7843,112.85, 0.000 1401,2025-05-27T19:00:28.316, 18.8353,168.9484,3393.491,3675.619, 27.3136,3428.7891,112.86, 0.000 1402,2025-05-27T19:00:28.464, 18.8276,168.9474,3393.493,3675.615, 27.3157,3428.7943,112.86, 0.000 1403,2025-05-27T19:00:28.613, 18.8198,168.9464,3393.494,3675.611, 27.3177,3428.7994,112.87, 0.000 1404,2025-05-27T19:00:28.761, 18.8121,168.9454,3393.495,3675.607, 27.3198,3428.8046,112.87, 0.000 1405,2025-05-27T19:00:28.910, 18.8043,168.9445,3393.497,3675.602, 27.3218,3428.8098,112.88, 0.000 1406,2025-05-27T19:00:29.047, 18.7966,168.9435,3393.498,3675.599, 27.3237,3428.8146,112.88, 0.000 1407,2025-05-27T19:00:29.195, 18.7888,168.9425,3393.500,3675.595, 27.3258,3428.8197,112.89, 0.000 1408,2025-05-27T19:00:29.344, 18.7810,168.9415,3393.501,3675.591, 27.3278,3428.8249,112.89, 0.000 1409,2025-05-27T19:00:29.492, 18.7733,168.9405,3393.503,3675.587, 27.3299,3428.8301,112.90, 0.000 1410,2025-05-27T19:00:29.641, 18.7655,168.9395,3393.504,3675.583, 27.3319,3428.8352,112.90, 0.000 1411,2025-05-27T19:00:29.778, 18.7578,168.9386,3393.505,3675.579, 27.3338,3428.8400,112.91, 0.000 1412,2025-05-27T19:00:29.927, 18.7500,168.9376,3393.507,3675.575, 27.3358,3428.8452,112.91, 0.000 1413,2025-05-27T19:00:30.075, 18.7423,168.9366,3393.508,3675.571, 27.3379,3428.8503,112.92, 0.000 1414,2025-05-27T19:00:30.224, 18.7345,168.9356,3393.510,3675.567, 27.3399,3428.8555,112.92, 0.000 1415,2025-05-27T19:00:30.372, 18.7267,168.9346,3393.511,3675.563, 27.3420,3428.8607,112.93, 0.000 1416,2025-05-27T19:00:30.509, 18.7190,168.9336,3393.513,3675.559, 27.3439,3428.8654,112.93, 0.000 1417,2025-05-27T19:00:30.658, 18.7112,168.9327,3393.514,3675.555, 27.3459,3428.8706,112.94, 0.000 1418,2025-05-27T19:00:30.806, 18.7035,168.9317,3393.515,3675.551, 27.3479,3428.8758,112.94, 0.000 1419,2025-05-27T19:00:30.955, 18.6957,168.9307,3393.517,3675.547, 27.3500,3428.8809,112.95, 0.000 1420,2025-05-27T19:00:31.092, 18.6880,168.9297,3393.518,3675.543, 27.3519,3428.8857,112.95, 0.000 1421,2025-05-27T19:00:31.240, 18.6802,168.9287,3393.520,3675.539, 27.3539,3428.8909,112.96, 0.000 1422,2025-05-27T19:00:31.389, 18.6724,168.9277,3393.521,3675.535, 27.3559,3428.8960,112.97, 0.000 1423,2025-05-27T19:00:31.537, 18.6647,168.9267,3393.523,3675.531, 27.3580,3428.9012,112.97, 0.000 1424,2025-05-27T19:00:31.686, 18.6569,168.9258,3393.524,3675.527, 27.3600,3428.9063,112.98, 0.000 1425,2025-05-27T19:00:31.823, 18.6492,168.9248,3393.525,3675.523, 27.3619,3428.9111,112.98, 0.000 1426,2025-05-27T19:00:31.971, 18.6414,168.9238,3393.527,3675.519, 27.3640,3428.9163,112.99, 0.000 1427,2025-05-27T19:00:32.120, 18.6337,168.9228,3393.528,3675.515, 27.3660,3428.9214,112.99, 0.000 1428,2025-05-27T19:00:32.268, 18.6259,168.9218,3393.530,3675.511, 27.3680,3428.9266,113.00, 0.000 1429,2025-05-27T19:00:32.417, 18.6181,168.9209,3393.531,3675.507, 27.3701,3428.9318,113.00, 0.000 1430,2025-05-27T19:00:32.554, 18.6104,168.9199,3393.532,3675.503, 27.3719,3428.9365,113.01, 0.000 1431,2025-05-27T19:00:32.703, 18.6026,168.9189,3393.534,3675.499, 27.3740,3428.9417,113.01, 0.000 1432,2025-05-27T19:00:32.851, 18.5949,168.9179,3393.535,3675.495, 27.3760,3428.9469,113.02, 0.000 1433,2025-05-27T19:00:33.000, 18.5871,168.9169,3393.537,3675.491, 27.3781,3428.9520,113.02, 0.000 1434,2025-05-27T19:00:33.148, 18.5794,168.9159,3393.538,3675.487, 27.3801,3428.9572,113.03, 0.000 1435,2025-05-27T19:00:33.285, 18.5716,168.9149,3393.539,3675.483, 27.3820,3428.9619,113.03, 0.000 1436,2025-05-27T19:00:33.434, 18.5639,168.9140,3393.541,3675.479, 27.3840,3428.9671,113.04, 0.000 1437,2025-05-27T19:00:33.582, 18.5561,168.9130,3393.542,3675.475, 27.3860,3428.9723,113.04, 0.000 1438,2025-05-27T19:00:33.731, 18.5483,168.9120,3393.544,3675.471, 27.3881,3428.9774,113.05, 0.000 1439,2025-05-27T19:00:33.879, 18.5406,168.9110,3393.545,3675.467, 27.3901,3428.9826,113.05, 0.000 1440,2025-05-27T19:00:34.016, 18.5328,168.9100,3393.547,3675.463, 27.3920,3428.9873,113.06, 0.000 1441,2025-05-27T19:00:34.165, 18.5251,168.9091,3393.548,3675.459, 27.3940,3428.9925,113.06, 0.000 1442,2025-05-27T19:00:34.313, 18.5173,168.9081,3393.549,3675.455, 27.3960,3428.9977,113.07, 0.000 1443,2025-05-27T19:00:34.462, 18.5096,168.9071,3393.551,3675.451, 27.3981,3429.0028,113.08, 0.000 1444,2025-05-27T19:00:34.610, 18.5018,168.9061,3393.552,3675.447, 27.4001,3429.0080,113.08, 0.000 1445,2025-05-27T19:00:34.747, 18.4940,168.9051,3393.554,3675.443, 27.4020,3429.0127,113.09, 0.000 1446,2025-05-27T19:00:34.896, 18.4863,168.9041,3393.555,3675.439, 27.4040,3429.0179,113.09, 0.000 1447,2025-05-27T19:00:35.044, 18.4785,168.9032,3393.556,3675.435, 27.4060,3429.0230,113.10, 0.000 1448,2025-05-27T19:00:35.193, 18.4708,168.9022,3393.558,3675.431, 27.4081,3429.0282,113.10, 0.000 1449,2025-05-27T19:00:35.341, 18.4630,168.9012,3393.559,3675.427, 27.4101,3429.0334,113.11, 0.000 1450,2025-05-27T19:00:35.479, 18.4553,168.9002,3393.561,3675.423, 27.4120,3429.0381,113.11, 0.000 1451,2025-05-27T19:00:35.627, 18.4475,168.8992,3393.562,3675.419, 27.4140,3429.0433,113.12, 0.000 1452,2025-05-27T19:00:35.776, 18.4397,168.8982,3393.563,3675.415, 27.4160,3429.0484,113.12, 0.000 1453,2025-05-27T19:00:35.924, 18.4320,168.8973,3393.565,3675.411, 27.4181,3429.0536,113.13, 0.000 1454,2025-05-27T19:00:36.061, 18.4242,168.8963,3393.566,3675.407, 27.4199,3429.0583,113.13, 0.000 1455,2025-05-27T19:00:36.210, 18.4165,168.8953,3393.568,3675.403, 27.4220,3429.0635,113.14, 0.000 1456,2025-05-27T19:00:36.358, 18.4087,168.8943,3393.569,3675.399, 27.4240,3429.0687,113.14, 0.000 1457,2025-05-27T19:00:36.507, 18.4010,168.8933,3393.570,3675.395, 27.4260,3429.0738,113.15, 0.000 1458,2025-05-27T19:00:36.655, 18.3932,168.8923,3393.572,3675.391, 27.4280,3429.0790,113.15, 0.000 1459,2025-05-27T19:00:36.792, 18.3854,168.8914,3393.573,3675.387, 27.4299,3429.0837,113.16, 0.000 1460,2025-05-27T19:00:36.941, 18.3777,168.8904,3393.575,3675.383, 27.4319,3429.0889,113.16, 0.000 1461,2025-05-27T19:00:37.089, 18.3699,168.8894,3393.576,3675.379, 27.4339,3429.0940,113.17, 0.000 1462,2025-05-27T19:00:37.238, 18.3622,168.8884,3393.577,3675.375, 27.4360,3429.0992,113.17, 0.000 1463,2025-05-27T19:00:37.386, 18.3544,168.8874,3393.579,3675.371, 27.4380,3429.1043,113.18, 0.000 1464,2025-05-27T19:00:37.523, 18.3467,168.8864,3393.580,3675.367, 27.4399,3429.1091,113.18, 0.000 1465,2025-05-27T19:00:37.672, 18.3389,168.8855,3393.582,3675.363, 27.4419,3429.1142,113.19, 0.000 1466,2025-05-27T19:00:37.821, 18.3311,168.8845,3393.583,3675.359, 27.4439,3429.1194,113.19, 0.000 1467,2025-05-27T19:00:37.969, 18.3234,168.8835,3393.584,3675.355, 27.4459,3429.1245,113.20, 0.000 1468,2025-05-27T19:00:38.118, 18.3156,168.8825,3393.586,3675.350, 27.4479,3429.1297,113.21, 0.000 1469,2025-05-27T19:00:38.255, 18.3079,168.8815,3393.587,3675.347, 27.4498,3429.1345,113.21, 0.000 1470,2025-05-27T19:00:38.403, 18.3001,168.8806,3393.589,3675.343, 27.4518,3429.1396,113.22, 0.000 1471,2025-05-27T19:00:38.552, 18.2924,168.8796,3393.590,3675.339, 27.4538,3429.1448,113.22, 0.000 1472,2025-05-27T19:00:38.700, 18.2846,168.8786,3393.591,3675.334, 27.4559,3429.1499,113.23, 0.000 1473,2025-05-27T19:00:38.849, 18.2768,168.8776,3393.593,3675.330, 27.4579,3429.1551,113.23, 0.000 1474,2025-05-27T19:00:38.986, 18.2691,168.8766,3393.594,3675.327, 27.4597,3429.1598,113.24, 0.000 1475,2025-05-27T19:00:39.134, 18.2613,168.8756,3393.596,3675.323, 27.4618,3429.1650,113.24, 0.000 1476,2025-05-27T19:00:39.283, 18.2536,168.8747,3393.597,3675.318, 27.4638,3429.1701,113.25, 0.000 1477,2025-05-27T19:00:39.431, 18.2458,168.8737,3393.598,3675.314, 27.4658,3429.1753,113.25, 0.000 1478,2025-05-27T19:00:39.580, 18.2381,168.8727,3393.600,3675.310, 27.4678,3429.1804,113.26, 0.000 1479,2025-05-27T19:00:39.717, 18.2303,168.8717,3393.601,3675.307, 27.4697,3429.1852,113.26, 0.000 1480,2025-05-27T19:00:39.865, 18.2226,168.8707,3393.603,3675.303, 27.4717,3429.1903,113.27, 0.025 1481,2025-05-27T19:00:40.014, 18.2148,168.8698,3393.604,3675.298, 27.4737,3429.1955,113.27, 0.025 1482,2025-05-27T19:00:40.162, 18.2070,168.8688,3393.605,3675.294, 27.4757,3429.2006,113.28, 0.025 1483,2025-05-27T19:00:40.300, 18.1993,168.8678,3393.607,3675.291, 27.4776,3429.2053,113.28, 0.025 1484,2025-05-27T19:00:40.448, 18.1915,168.8668,3393.608,3675.287, 27.4796,3429.2105,113.29, 0.025 1485,2025-05-27T19:00:40.597, 18.1838,168.8658,3393.609,3675.282, 27.4816,3429.2156,113.29, 0.025 1486,2025-05-27T19:00:40.745, 18.1760,168.8649,3393.611,3675.278, 27.4836,3429.2208,113.30, 0.025 1487,2025-05-27T19:00:40.894, 18.1683,168.8639,3393.612,3675.274, 27.4856,3429.2259,113.30, 0.025 1488,2025-05-27T19:00:41.031, 18.1605,168.8629,3393.614,3675.271, 27.4875,3429.2307,113.31, 0.025 1489,2025-05-27T19:00:41.179, 18.1527,168.8619,3393.615,3675.266, 27.4895,3429.2358,113.31, 0.025 1490,2025-05-27T19:00:41.328, 18.1450,168.8609,3393.616,3675.262, 27.4915,3429.2410,113.32, 0.025 1491,2025-05-27T19:00:41.476, 18.1372,168.8599,3393.618,3675.258, 27.4935,3429.2461,113.33, 0.025 1492,2025-05-27T19:00:41.625, 18.1295,168.8590,3393.619,3675.254, 27.4955,3429.2513,113.33, 0.025 1493,2025-05-27T19:00:41.762, 18.1217,168.8580,3393.621,3675.250, 27.4974,3429.2560,113.34, 0.025 1494,2025-05-27T19:00:41.910, 18.1140,168.8570,3393.622,3675.246, 27.4994,3429.2612,113.34, 0.025 1495,2025-05-27T19:00:42.059, 18.1062,168.8560,3393.623,3675.242, 27.5014,3429.2663,113.35, 0.025 1496,2025-05-27T19:00:42.207, 18.0984,168.8550,3393.625,3675.238, 27.5034,3429.2714,113.35, 0.025 1497,2025-05-27T19:00:42.356, 18.0907,168.8540,3393.626,3675.234, 27.5054,3429.2766,113.36, 0.025 1498,2025-05-27T19:00:42.493, 18.0829,168.8531,3393.627,3675.230, 27.5073,3429.2813,113.36, 0.025 1499,2025-05-27T19:00:42.641, 18.0752,168.8521,3393.629,3675.226, 27.5093,3429.2865,113.37, 0.025 1500,2025-05-27T19:00:42.790, 18.0674,168.8511,3393.630,3675.222, 27.5113,3429.2916,113.37, 0.025 1501,2025-05-27T19:00:42.938, 18.0597,168.8501,3393.632,3675.218, 27.5133,3429.2968,113.38, 0.025 1502,2025-05-27T19:00:43.087, 18.0519,168.8492,3393.633,3675.214, 27.5153,3429.3019,113.38, 0.025 1503,2025-05-27T19:00:43.224, 18.0441,168.8482,3393.634,3675.210, 27.5171,3429.3067,113.39, 0.025 1504,2025-05-27T19:00:43.373, 18.0364,168.8472,3393.636,3675.206, 27.5192,3429.3118,113.39, 0.025 1505,2025-05-27T19:00:43.521, 18.0286,168.8462,3393.637,3675.202, 27.5212,3429.3169,113.40, 0.025 1506,2025-05-27T19:00:43.670, 18.0209,168.8452,3393.639,3675.198, 27.5232,3429.3221,113.40, 0.025 1507,2025-05-27T19:00:43.807, 18.0131,168.8442,3393.640,3675.194, 27.5250,3429.3268,113.41, 0.025 1508,2025-05-27T19:00:43.955, 18.0054,168.8433,3393.641,3675.190, 27.5270,3429.3320,113.41, 0.025 1509,2025-05-27T19:00:44.104, 17.9976,168.8423,3393.643,3675.186, 27.5290,3429.3371,113.42, 0.025 1510,2025-05-27T19:00:44.252, 17.9898,168.8413,3393.644,3675.182, 27.5310,3429.3422,113.42, 0.025 1511,2025-05-27T19:00:44.401, 17.9821,168.8403,3393.645,3675.178, 27.5330,3429.3474,113.43, 0.025 1512,2025-05-27T19:00:44.538, 17.9743,168.8393,3393.647,3675.174, 27.5349,3429.3521,113.43, 0.025 1513,2025-05-27T19:00:44.686, 17.9666,168.8384,3393.648,3675.170, 27.5369,3429.3573,113.44, 0.025 1514,2025-05-27T19:00:44.835, 17.9588,168.8374,3393.650,3675.166, 27.5389,3429.3624,113.44, 0.025 1515,2025-05-27T19:00:44.983, 17.9511,168.8364,3393.651,3675.162, 27.5409,3429.3675,113.45, 0.025 1516,2025-05-27T19:00:45.132, 17.9433,168.8354,3393.652,3675.158, 27.5429,3429.3727,113.46, 0.025 1517,2025-05-27T19:00:45.269, 17.9356,168.8344,3393.654,3675.154, 27.5447,3429.3774,113.46, 0.025 1518,2025-05-27T19:00:45.417, 17.9278,168.8335,3393.655,3675.150, 27.5467,3429.3826,113.47, 0.025 1519,2025-05-27T19:00:45.566, 17.9200,168.8325,3393.656,3675.146, 27.5487,3429.3877,113.47, 0.025 1520,2025-05-27T19:00:45.714, 17.9123,168.8315,3393.658,3675.142, 27.5507,3429.3928,113.48, 0.025 1521,2025-05-27T19:00:45.863, 17.9045,168.8305,3393.659,3675.138, 27.5527,3429.3980,113.48, 0.025 1522,2025-05-27T19:00:46.000, 17.8968,168.8295,3393.660,3675.134, 27.5545,3429.4027,113.49, 0.025 1523,2025-05-27T19:00:46.149, 17.8890,168.8286,3393.662,3675.130, 27.5565,3429.4078,113.49, 0.025 1524,2025-05-27T19:00:46.297, 17.8813,168.8276,3393.663,3675.126, 27.5585,3429.4130,113.50, 0.025 1525,2025-05-27T19:00:46.446, 17.8735,168.8266,3393.665,3675.122, 27.5605,3429.4181,113.50, 0.025 1526,2025-05-27T19:00:46.594, 17.8657,168.8256,3393.666,3675.117, 27.5625,3429.4233,113.51, 0.025 1527,2025-05-27T19:00:46.731, 17.8580,168.8246,3393.667,3675.114, 27.5644,3429.4280,113.51, 0.025 1528,2025-05-27T19:00:46.880, 17.8502,168.8237,3393.669,3675.110, 27.5664,3429.4331,113.52, 0.025 1529,2025-05-27T19:00:47.028, 17.8425,168.8227,3393.670,3675.105, 27.5684,3429.4383,113.52, 0.025 1530,2025-05-27T19:00:47.177, 17.8347,168.8217,3393.671,3675.101, 27.5704,3429.4434,113.53, 0.025 1531,2025-05-27T19:00:47.314, 17.8270,168.8207,3393.673,3675.098, 27.5722,3429.4481,113.53, 0.025 1532,2025-05-27T19:00:47.462, 17.8192,168.8197,3393.674,3675.094, 27.5742,3429.4533,113.54, 0.025 1533,2025-05-27T19:00:47.611, 17.8114,168.8188,3393.675,3675.089, 27.5762,3429.4584,113.54, 0.025 1534,2025-05-27T19:00:47.759, 17.8037,168.8178,3393.677,3675.085, 27.5782,3429.4635,113.55, 0.025 1535,2025-05-27T19:00:47.908, 17.7959,168.8168,3393.678,3675.081, 27.5802,3429.4687,113.55, 0.025 1536,2025-05-27T19:00:48.045, 17.7882,168.8158,3393.680,3675.077, 27.5820,3429.4734,113.56, 0.025 1537,2025-05-27T19:00:48.193, 17.7804,168.8148,3393.681,3675.073, 27.5840,3429.4785,113.56, 0.025 1538,2025-05-27T19:00:48.342, 17.7727,168.8139,3393.682,3675.069, 27.5860,3429.4837,113.57, 0.025 1539,2025-05-27T19:00:48.491, 17.7649,168.8129,3393.684,3675.065, 27.5880,3429.4888,113.57, 0.025 1540,2025-05-27T19:00:48.639, 17.7571,168.8119,3393.685,3675.061, 27.5900,3429.4939,113.58, 0.025 1541,2025-05-27T19:00:48.776, 17.7494,168.8109,3393.686,3675.057, 27.5918,3429.4987,113.58, 0.025 1542,2025-05-27T19:00:48.925, 17.7416,168.8099,3393.688,3675.053, 27.5938,3429.5038,113.59, 0.025 1543,2025-05-27T19:00:49.073, 17.7339,168.8090,3393.689,3675.049, 27.5958,3429.5089,113.60, 0.025 1544,2025-05-27T19:00:49.222, 17.7261,168.8080,3393.690,3675.045, 27.5978,3429.5141,113.60, 0.025 1545,2025-05-27T19:00:49.370, 17.7184,168.8070,3393.692,3675.041, 27.5997,3429.5192,113.61, 0.025 1546,2025-05-27T19:00:49.507, 17.7106,168.8060,3393.693,3675.037, 27.6016,3429.5239,113.61, 0.025 1547,2025-05-27T19:00:49.656, 17.7029,168.8050,3393.695,3675.033, 27.6036,3429.5291,113.62, 0.025 1548,2025-05-27T19:00:49.804, 17.6951,168.8041,3393.696,3675.029, 27.6055,3429.5342,113.62, 0.025 1549,2025-05-27T19:00:49.953, 17.6873,168.8031,3393.697,3675.025, 27.6075,3429.5393,113.63, 0.025 1550,2025-05-27T19:00:50.090, 17.6796,168.8021,3393.699,3675.021, 27.6094,3429.5441,113.63, 0.025 1551,2025-05-27T19:00:50.238, 17.6718,168.8011,3393.700,3675.017, 27.6113,3429.5492,113.64, 0.025 1552,2025-05-27T19:00:50.387, 17.6641,168.8001,3393.701,3675.013, 27.6133,3429.5543,113.64, 0.025 1553,2025-05-27T19:00:50.535, 17.6563,168.7992,3393.703,3675.009, 27.6153,3429.5594,113.65, 0.025 1554,2025-05-27T19:00:50.684, 17.6486,168.7982,3393.704,3675.005, 27.6173,3429.5646,113.65, 0.025 1555,2025-05-27T19:00:50.821, 17.6408,168.7972,3393.705,3675.001, 27.6191,3429.5693,113.66, 0.025 1556,2025-05-27T19:00:50.970, 17.6330,168.7962,3393.707,3674.997, 27.6211,3429.5744,113.66, 0.025 1557,2025-05-27T19:00:51.118, 17.6253,168.7953,3393.708,3674.993, 27.6231,3429.5796,113.67, 0.025 1558,2025-05-27T19:00:51.267, 17.6175,168.7943,3393.709,3674.989, 27.6251,3429.5847,113.67, 0.025 1559,2025-05-27T19:00:51.415, 17.6098,168.7933,3393.711,3674.985, 27.6271,3429.5898,113.68, 0.025 1560,2025-05-27T19:00:51.552, 17.6020,168.7923,3393.712,3674.981, 27.6289,3429.5945,113.68, 0.000 1561,2025-05-27T19:00:51.701, 17.5943,168.7913,3393.713,3674.977, 27.6309,3429.5997,113.69, 0.000 1562,2025-05-27T19:00:51.849, 17.5865,168.7903,3393.715,3674.973, 27.6328,3429.6048,113.69, 0.000 1563,2025-05-27T19:00:51.998, 17.5787,168.7894,3393.716,3674.968, 27.6348,3429.6099,113.70, 0.000 1564,2025-05-27T19:00:52.146, 17.5710,168.7884,3393.718,3674.964, 27.6368,3429.6150,113.70, 0.000 1565,2025-05-27T19:00:52.283, 17.5632,168.7874,3393.719,3674.961, 27.6386,3429.6198,113.71, 0.000 1566,2025-05-27T19:00:52.432, 17.5555,168.7864,3393.720,3674.956, 27.6406,3429.6249,113.71, 0.000 1567,2025-05-27T19:00:52.580, 17.5477,168.7855,3393.722,3674.952, 27.6426,3429.6300,113.72, 0.000 1568,2025-05-27T19:00:52.729, 17.5400,168.7845,3393.723,3674.948, 27.6446,3429.6351,113.72, 0.000 1569,2025-05-27T19:00:52.866, 17.5322,168.7835,3393.724,3674.944, 27.6464,3429.6399,113.73, 0.000 1570,2025-05-27T19:00:53.014, 17.5244,168.7825,3393.726,3674.940, 27.6484,3429.6450,113.73, 0.000 1571,2025-05-27T19:00:53.163, 17.5167,168.7816,3393.727,3674.936, 27.6503,3429.6501,113.74, 0.000 1572,2025-05-27T19:00:53.311, 17.5089,168.7806,3393.728,3674.932, 27.6523,3429.6552,113.75, 0.000 1573,2025-05-27T19:00:53.460, 17.5012,168.7796,3393.730,3674.928, 27.6543,3429.6604,113.75, 0.000 1574,2025-05-27T19:00:53.597, 17.4934,168.7786,3393.731,3674.924, 27.6561,3429.6651,113.76, 0.000 1575,2025-05-27T19:00:53.746, 17.4857,168.7776,3393.732,3674.920, 27.6581,3429.6702,113.76, 0.000 1576,2025-05-27T19:00:53.894, 17.4779,168.7767,3393.734,3674.916, 27.6600,3429.6753,113.77, 0.000 1577,2025-05-27T19:00:54.043, 17.4701,168.7757,3393.735,3674.912, 27.6620,3429.6805,113.77, 0.000 1578,2025-05-27T19:00:54.191, 17.4624,168.7747,3393.736,3674.908, 27.6640,3429.6856,113.78, 0.000 1579,2025-05-27T19:00:54.328, 17.4546,168.7737,3393.738,3674.904, 27.6658,3429.6903,113.78, 0.000 1580,2025-05-27T19:00:54.477, 17.4469,168.7727,3393.739,3674.900, 27.6678,3429.6954,113.79, 0.000 1581,2025-05-27T19:00:54.625, 17.4391,168.7718,3393.740,3674.896, 27.6698,3429.7005,113.79, 0.000 1582,2025-05-27T19:00:54.774, 17.4314,168.7708,3393.742,3674.892, 27.6717,3429.7057,113.80, 0.000 1583,2025-05-27T19:00:54.922, 17.4236,168.7698,3393.743,3674.888, 27.6737,3429.7108,113.80, 0.000 1584,2025-05-27T19:00:55.059, 17.4159,168.7688,3393.744,3674.884, 27.6755,3429.7155,113.81, 0.000 1585,2025-05-27T19:00:55.208, 17.4081,168.7679,3393.746,3674.880, 27.6775,3429.7206,113.81, 0.000 1586,2025-05-27T19:00:55.356, 17.4003,168.7669,3393.747,3674.876, 27.6795,3429.7258,113.82, 0.000 1587,2025-05-27T19:00:55.505, 17.3926,168.7659,3393.748,3674.871, 27.6814,3429.7309,113.82, 0.000 1588,2025-05-27T19:00:55.642, 17.3848,168.7649,3393.750,3674.868, 27.6832,3429.7356,113.83, 0.000 1589,2025-05-27T19:00:55.790, 17.3771,168.7639,3393.751,3674.864, 27.6852,3429.7407,113.83, 0.000 1590,2025-05-27T19:00:55.939, 17.3693,168.7630,3393.752,3674.859, 27.6872,3429.7458,113.84, 0.000 1591,2025-05-27T19:00:56.087, 17.3616,168.7620,3393.754,3674.855, 27.6891,3429.7509,113.84, 0.000 1592,2025-05-27T19:00:56.236, 17.3538,168.7610,3393.755,3674.851, 27.6911,3429.7561,113.85, 0.000 1593,2025-05-27T19:00:56.373, 17.3460,168.7600,3393.756,3674.847, 27.6929,3429.7608,113.85, 0.000 1594,2025-05-27T19:00:56.522, 17.3383,168.7590,3393.758,3674.843, 27.6949,3429.7659,113.86, 0.000 1595,2025-05-27T19:00:56.670, 17.3305,168.7581,3393.759,3674.839, 27.6968,3429.7710,113.86, 0.000 1596,2025-05-27T19:00:56.819, 17.3228,168.7571,3393.760,3674.835, 27.6988,3429.7761,113.87, 0.000 1597,2025-05-27T19:00:56.967, 17.3150,168.7561,3393.762,3674.831, 27.7008,3429.7813,113.87, 0.000 1598,2025-05-27T19:00:57.104, 17.3073,168.7551,3393.763,3674.827, 27.7026,3429.7860,113.88, 0.000 1599,2025-05-27T19:00:57.253, 17.2995,168.7542,3393.764,3674.823, 27.7045,3429.7911,113.88, 0.000 1600,2025-05-27T19:00:57.401, 17.2917,168.7532,3393.766,3674.819, 27.7065,3429.7962,113.89, 0.000 1601,2025-05-27T19:00:57.550, 17.2840,168.7522,3393.767,3674.815, 27.7085,3429.8013,113.90, 0.000 1602,2025-05-27T19:00:57.698, 17.2762,168.7512,3393.768,3674.811, 27.7104,3429.8064,113.90, 0.000 1603,2025-05-27T19:00:57.835, 17.2685,168.7502,3393.770,3674.807, 27.7122,3429.8112,113.91, 0.000 1604,2025-05-27T19:00:57.984, 17.2607,168.7493,3393.771,3674.803, 27.7142,3429.8163,113.91, 0.000 1605,2025-05-27T19:00:58.132, 17.2530,168.7483,3393.772,3674.799, 27.7162,3429.8214,113.92, 0.000 1606,2025-05-27T19:00:58.281, 17.2452,168.7473,3393.774,3674.795, 27.7181,3429.8265,113.92, 0.000 1607,2025-05-27T19:00:58.418, 17.2374,168.7463,3393.775,3674.791, 27.7199,3429.8312,113.93, 0.000 1608,2025-05-27T19:00:58.566, 17.2297,168.7454,3393.776,3674.787, 27.7219,3429.8363,113.93, 0.000 1609,2025-05-27T19:00:58.715, 17.2219,168.7444,3393.778,3674.783, 27.7239,3429.8414,113.94, 0.000 1610,2025-05-27T19:00:58.864, 17.2142,168.7434,3393.779,3674.778, 27.7258,3429.8466,113.94, 0.000 1611,2025-05-27T19:00:59.012, 17.2064,168.7424,3393.780,3674.774, 27.7278,3429.8517,113.95, 0.000 1612,2025-05-27T19:00:59.149, 17.1987,168.7415,3393.782,3674.771, 27.7296,3429.8564,113.95, 0.000 1613,2025-05-27T19:00:59.298, 17.1909,168.7405,3393.783,3674.766, 27.7315,3429.8615,113.96, 0.000 1614,2025-05-27T19:00:59.446, 17.1832,168.7395,3393.784,3674.762, 27.7335,3429.8666,113.96, 0.000 1615,2025-05-27T19:00:59.595, 17.1754,168.7385,3393.786,3674.758, 27.7354,3429.8717,113.97, 0.000 1616,2025-05-27T19:00:59.743, 17.1676,168.7375,3393.787,3674.754, 27.7374,3429.8768,113.97, 0.000 1617,2025-05-27T19:00:59.880, 17.1599,168.7366,3393.788,3674.750, 27.7392,3429.8815,113.98, 0.000 1618,2025-05-27T19:01:00.029, 17.1521,168.7356,3393.789,3674.746, 27.7412,3429.8867,113.98, 0.000 1619,2025-05-27T19:01:00.177, 17.1444,168.7346,3393.791,3674.742, 27.7431,3429.8918,113.99, 0.000 1620,2025-05-27T19:01:00.326, 17.1366,168.7336,3393.792,3674.738, 27.7451,3429.8969,113.99, 0.000 1621,2025-05-27T19:01:00.474, 17.1289,168.7327,3393.793,3674.734, 27.7470,3429.9020,114.00, 0.000 1622,2025-05-27T19:01:00.611, 17.1211,168.7317,3393.795,3674.730, 27.7488,3429.9067,114.00, 0.000 1623,2025-05-27T19:01:00.760, 17.1133,168.7307,3393.796,3674.726, 27.7508,3429.9118,114.01, 0.000 1624,2025-05-27T19:01:00.908, 17.1056,168.7297,3393.797,3674.722, 27.7527,3429.9169,114.01, 0.000 1625,2025-05-27T19:01:01.057, 17.0978,168.7288,3393.799,3674.718, 27.7547,3429.9220,114.02, 0.000 1626,2025-05-27T19:01:01.194, 17.0901,168.7278,3393.800,3674.714, 27.7565,3429.9267,114.02, 0.000 1627,2025-05-27T19:01:01.343, 17.0823,168.7268,3393.801,3674.710, 27.7584,3429.9319,114.03, 0.000 1628,2025-05-27T19:01:01.491, 17.0746,168.7258,3393.803,3674.706, 27.7604,3429.9370,114.03, 0.000 1629,2025-05-27T19:01:01.640, 17.0668,168.7249,3393.804,3674.702, 27.7623,3429.9421,114.04, 0.000 1630,2025-05-27T19:01:01.788, 17.0590,168.7239,3393.805,3674.697, 27.7643,3429.9472,114.05, 0.000 1631,2025-05-27T19:01:01.925, 17.0513,168.7229,3393.807,3674.694, 27.7661,3429.9519,114.05, 0.000 1632,2025-05-27T19:01:02.074, 17.0435,168.7219,3393.808,3674.689, 27.7680,3429.9570,114.06, 0.000 1633,2025-05-27T19:01:02.222, 17.0358,168.7209,3393.809,3674.685, 27.7700,3429.9621,114.06, 0.000 1634,2025-05-27T19:01:02.371, 17.0280,168.7200,3393.811,3674.681, 27.7719,3429.9672,114.07, 0.000 1635,2025-05-27T19:01:02.519, 17.0203,168.7190,3393.812,3674.677, 27.7739,3429.9723,114.07, 0.000 1636,2025-05-27T19:01:02.656, 17.0125,168.7180,3393.813,3674.673, 27.7757,3429.9770,114.08, 0.000 1637,2025-05-27T19:01:02.805, 17.0047,168.7170,3393.814,3674.669, 27.7776,3429.9821,114.08, 0.000 1638,2025-05-27T19:01:02.953, 16.9970,168.7161,3393.816,3674.665, 27.7796,3429.9872,114.09, 0.000 1639,2025-05-27T19:01:03.102, 16.9892,168.7151,3393.817,3674.661, 27.7815,3429.9923,114.09, 0.000 1640,2025-05-27T19:01:03.239, 16.9815,168.7141,3393.818,3674.657, 27.7833,3429.9970,114.10, 0.013 1641,2025-05-27T19:01:03.387, 16.9737,168.7131,3393.820,3674.653, 27.7852,3430.0022,114.10, 0.013 1642,2025-05-27T19:01:03.536, 16.9660,168.7122,3393.821,3674.649, 27.7872,3430.0073,114.11, 0.013 1643,2025-05-27T19:01:03.684, 16.9582,168.7112,3393.822,3674.645, 27.7891,3430.0124,114.11, 0.013 1644,2025-05-27T19:01:03.833, 16.9505,168.7102,3393.824,3674.641, 27.7911,3430.0175,114.12, 0.013 1645,2025-05-27T19:01:03.970, 16.9427,168.7092,3393.825,3674.637, 27.7929,3430.0222,114.12, 0.013 1646,2025-05-27T19:01:04.119, 16.9349,168.7083,3393.826,3674.633, 27.7948,3430.0273,114.13, 0.013 1647,2025-05-27T19:01:04.267, 16.9272,168.7073,3393.828,3674.629, 27.7968,3430.0324,114.13, 0.013 1648,2025-05-27T19:01:04.416, 16.9194,168.7063,3393.829,3674.624, 27.7987,3430.0375,114.14, 0.013 1649,2025-05-27T19:01:04.564, 16.9117,168.7053,3393.830,3674.620, 27.8006,3430.0426,114.14, 0.013 1650,2025-05-27T19:01:04.701, 16.9039,168.7043,3393.831,3674.616, 27.8024,3430.0473,114.15, 0.013 1651,2025-05-27T19:01:04.850, 16.8962,168.7034,3393.833,3674.612, 27.8044,3430.0524,114.15, 0.013 1652,2025-05-27T19:01:04.998, 16.8884,168.7024,3393.834,3674.608, 27.8063,3430.0575,114.16, 0.013 1653,2025-05-27T19:01:05.147, 16.8806,168.7014,3393.835,3674.604, 27.8082,3430.0626,114.16, 0.013 1654,2025-05-27T19:01:05.284, 16.8729,168.7005,3393.837,3674.600, 27.8100,3430.0673,114.17, 0.013 1655,2025-05-27T19:01:05.432, 16.8651,168.6995,3393.838,3674.596, 27.8120,3430.0724,114.17, 0.013 1656,2025-05-27T19:01:05.581, 16.8574,168.6985,3393.839,3674.592, 27.8139,3430.0775,114.18, 0.013 1657,2025-05-27T19:01:05.729, 16.8496,168.6975,3393.841,3674.588, 27.8159,3430.0826,114.18, 0.013 1658,2025-05-27T19:01:05.878, 16.8419,168.6965,3393.842,3674.584, 27.8178,3430.0877,114.19, 0.013 1659,2025-05-27T19:01:06.015, 16.8341,168.6956,3393.843,3674.580, 27.8196,3430.0924,114.19, 0.013 1660,2025-05-27T19:01:06.163, 16.8263,168.6946,3393.844,3674.576, 27.8215,3430.0975,114.20, 0.013 1661,2025-05-27T19:01:06.312, 16.8186,168.6936,3393.846,3674.572, 27.8234,3430.1026,114.21, 0.013 1662,2025-05-27T19:01:06.460, 16.8108,168.6926,3393.847,3674.568, 27.8254,3430.1077,114.21, 0.013 1663,2025-05-27T19:01:06.609, 16.8031,168.6917,3393.848,3674.563, 27.8273,3430.1128,114.22, 0.013 1664,2025-05-27T19:01:06.746, 16.7953,168.6907,3393.850,3674.560, 27.8291,3430.1175,114.22, 0.013 1665,2025-05-27T19:01:06.895, 16.7876,168.6897,3393.851,3674.556, 27.8310,3430.1226,114.23, 0.013 1666,2025-05-27T19:01:07.043, 16.7798,168.6887,3393.852,3674.551, 27.8330,3430.1277,114.23, 0.013 1667,2025-05-27T19:01:07.192, 16.7720,168.6878,3393.854,3674.547, 27.8349,3430.1328,114.24, 0.013 1668,2025-05-27T19:01:07.340, 16.7643,168.6868,3393.855,3674.543, 27.8368,3430.1379,114.24, 0.013 1669,2025-05-27T19:01:07.477, 16.7565,168.6858,3393.856,3674.539, 27.8386,3430.1426,114.25, 0.013 1670,2025-05-27T19:01:07.626, 16.7488,168.6848,3393.857,3674.535, 27.8406,3430.1477,114.25, 0.013 1671,2025-05-27T19:01:07.774, 16.7410,168.6839,3393.859,3674.531, 27.8425,3430.1528,114.26, 0.013 1672,2025-05-27T19:01:07.923, 16.7333,168.6829,3393.860,3674.527, 27.8444,3430.1579,114.26, 0.013 1673,2025-05-27T19:01:08.060, 16.7255,168.6819,3393.861,3674.523, 27.8462,3430.1626,114.27, 0.013 1674,2025-05-27T19:01:08.208, 16.7178,168.6809,3393.863,3674.519, 27.8481,3430.1677,114.27, 0.013 1675,2025-05-27T19:01:08.357, 16.7100,168.6800,3393.864,3674.515, 27.8501,3430.1728,114.28, 0.013 1676,2025-05-27T19:01:08.505, 16.7022,168.6790,3393.865,3674.511, 27.8520,3430.1779,114.28, 0.013 1677,2025-05-27T19:01:08.654, 16.6945,168.6780,3393.866,3674.507, 27.8539,3430.1830,114.29, 0.013 1678,2025-05-27T19:01:08.791, 16.6867,168.6770,3393.868,3674.503, 27.8557,3430.1877,114.29, 0.013 1679,2025-05-27T19:01:08.939, 16.6790,168.6761,3393.869,3674.499, 27.8576,3430.1928,114.30, 0.013 1680,2025-05-27T19:01:09.088, 16.6712,168.6751,3393.870,3674.494, 27.8595,3430.1979,114.30, 0.025 1681,2025-05-27T19:01:09.237, 16.6635,168.6741,3393.872,3674.490, 27.8615,3430.2029,114.31, 0.025 1682,2025-05-27T19:01:09.385, 16.6557,168.6731,3393.873,3674.486, 27.8634,3430.2080,114.31, 0.025 1683,2025-05-27T19:01:09.522, 16.6479,168.6722,3393.874,3674.482, 27.8652,3430.2127,114.32, 0.025 1684,2025-05-27T19:01:09.671, 16.6402,168.6712,3393.875,3674.478, 27.8671,3430.2178,114.32, 0.025 1685,2025-05-27T19:01:09.819, 16.6324,168.6702,3393.877,3674.474, 27.8690,3430.2229,114.33, 0.025 1686,2025-05-27T19:01:09.968, 16.6247,168.6692,3393.878,3674.470, 27.8710,3430.2280,114.33, 0.025 1687,2025-05-27T19:01:10.105, 16.6169,168.6683,3393.879,3674.466, 27.8727,3430.2327,114.34, 0.025 1688,2025-05-27T19:01:10.253, 16.6092,168.6673,3393.881,3674.462, 27.8747,3430.2378,114.34, 0.025 1689,2025-05-27T19:01:10.402, 16.6014,168.6663,3393.882,3674.458, 27.8766,3430.2429,114.35, 0.025 1690,2025-05-27T19:01:10.550, 16.5936,168.6653,3393.883,3674.454, 27.8785,3430.2480,114.35, 0.025 1691,2025-05-27T19:01:10.699, 16.5859,168.6644,3393.884,3674.450, 27.8804,3430.2531,114.36, 0.025 1692,2025-05-27T19:01:10.836, 16.5781,168.6634,3393.886,3674.446, 27.8822,3430.2578,114.36, 0.025 1693,2025-05-27T19:01:10.984, 16.5704,168.6624,3393.887,3674.442, 27.8841,3430.2629,114.37, 0.025 1694,2025-05-27T19:01:11.133, 16.5626,168.6615,3393.888,3674.438, 27.8860,3430.2680,114.37, 0.025 1695,2025-05-27T19:01:11.281, 16.5549,168.6605,3393.890,3674.433, 27.8880,3430.2730,114.38, 0.025 1696,2025-05-27T19:01:11.430, 16.5471,168.6595,3393.891,3674.429, 27.8899,3430.2781,114.39, 0.025 1697,2025-05-27T19:01:11.567, 16.5393,168.6585,3393.892,3674.425, 27.8917,3430.2828,114.39, 0.025 1698,2025-05-27T19:01:11.716, 16.5316,168.6575,3393.893,3674.421, 27.8936,3430.2879,114.40, 0.025 1699,2025-05-27T19:01:11.864, 16.5238,168.6566,3393.895,3674.417, 27.8955,3430.2930,114.40, 0.025 1700,2025-05-27T19:01:12.013, 16.5161,168.6556,3393.896,3674.413, 27.8974,3430.2981,114.41, 0.025 1701,2025-05-27T19:01:12.150, 16.5083,168.6546,3393.897,3674.409, 27.8992,3430.3028,114.41, 0.025 1702,2025-05-27T19:01:12.298, 16.5006,168.6537,3393.898,3674.405, 27.9011,3430.3079,114.42, 0.025 1703,2025-05-27T19:01:12.447, 16.4928,168.6527,3393.900,3674.401, 27.9030,3430.3130,114.42, 0.025 1704,2025-05-27T19:01:12.595, 16.4851,168.6517,3393.901,3674.397, 27.9049,3430.3180,114.43, 0.025 1705,2025-05-27T19:01:12.744, 16.4773,168.6507,3393.902,3674.393, 27.9068,3430.3231,114.43, 0.025 1706,2025-05-27T19:01:12.881, 16.4695,168.6497,3393.904,3674.389, 27.9086,3430.3278,114.44, 0.025 1707,2025-05-27T19:01:13.029, 16.4618,168.6488,3393.905,3674.385, 27.9105,3430.3329,114.44, 0.025 1708,2025-05-27T19:01:13.178, 16.4540,168.6478,3393.906,3674.380, 27.9124,3430.3380,114.45, 0.025 1709,2025-05-27T19:01:13.326, 16.4463,168.6468,3393.907,3674.376, 27.9144,3430.3431,114.45, 0.025 1710,2025-05-27T19:01:13.475, 16.4385,168.6459,3393.909,3674.372, 27.9163,3430.3482,114.46, 0.025 1711,2025-05-27T19:01:13.612, 16.4308,168.6449,3393.910,3674.368, 27.9180,3430.3529,114.46, 0.025 1712,2025-05-27T19:01:13.760, 16.4230,168.6439,3393.911,3674.364, 27.9200,3430.3579,114.47, 0.025 1713,2025-05-27T19:01:13.909, 16.4152,168.6429,3393.912,3674.360, 27.9219,3430.3630,114.47, 0.025 1714,2025-05-27T19:01:14.057, 16.4075,168.6420,3393.914,3674.356, 27.9238,3430.3681,114.48, 0.025 1715,2025-05-27T19:01:14.195, 16.3997,168.6410,3393.915,3674.352, 27.9255,3430.3728,114.48, 0.025 1716,2025-05-27T19:01:14.343, 16.3920,168.6400,3393.916,3674.348, 27.9275,3430.3779,114.49, 0.025 1717,2025-05-27T19:01:14.492, 16.3842,168.6390,3393.918,3674.344, 27.9294,3430.3830,114.49, 0.025 1718,2025-05-27T19:01:14.640, 16.3765,168.6381,3393.919,3674.340, 27.9313,3430.3881,114.50, 0.025 1719,2025-05-27T19:01:14.789, 16.3687,168.6371,3393.920,3674.336, 27.9332,3430.3931,114.50, 0.025 1720,2025-05-27T19:01:14.926, 16.3609,168.6361,3393.921,3674.332, 27.9350,3430.3978,114.51, 0.025 1721,2025-05-27T19:01:15.074, 16.3532,168.6351,3393.923,3674.328, 27.9369,3430.4029,114.51, 0.025 1722,2025-05-27T19:01:15.223, 16.3454,168.6342,3393.924,3674.323, 27.9388,3430.4080,114.52, 0.025 1723,2025-05-27T19:01:15.371, 16.3377,168.6332,3393.925,3674.319, 27.9407,3430.4131,114.52, 0.025 1724,2025-05-27T19:01:15.508, 16.3299,168.6322,3393.926,3674.315, 27.9424,3430.4178,114.53, 0.025 1725,2025-05-27T19:01:15.657, 16.3222,168.6313,3393.928,3674.311, 27.9443,3430.4228,114.53, 0.025 1726,2025-05-27T19:01:15.805, 16.3144,168.6303,3393.929,3674.307, 27.9463,3430.4279,114.54, 0.025 1727,2025-05-27T19:01:15.954, 16.3067,168.6293,3393.930,3674.303, 27.9482,3430.4330,114.54, 0.025 1728,2025-05-27T19:01:16.102, 16.2989,168.6283,3393.931,3674.299, 27.9501,3430.4381,114.55, 0.025 1729,2025-05-27T19:01:16.239, 16.2911,168.6274,3393.933,3674.295, 27.9518,3430.4428,114.55, 0.025 1730,2025-05-27T19:01:16.388, 16.2834,168.6264,3393.934,3674.291, 27.9537,3430.4479,114.56, 0.025 1731,2025-05-27T19:01:16.536, 16.2756,168.6254,3393.935,3674.287, 27.9556,3430.4529,114.56, 0.025 1732,2025-05-27T19:01:16.685, 16.2679,168.6244,3393.937,3674.283, 27.9575,3430.4580,114.57, 0.025 1733,2025-05-27T19:01:16.833, 16.2601,168.6235,3393.938,3674.278, 27.9594,3430.4631,114.58, 0.025 1734,2025-05-27T19:01:16.971, 16.2524,168.6225,3393.939,3674.275, 27.9612,3430.4678,114.58, 0.025 1735,2025-05-27T19:01:17.119, 16.2446,168.6215,3393.940,3674.270, 27.9631,3430.4729,114.59, 0.025 1736,2025-05-27T19:01:17.268, 16.2368,168.6205,3393.942,3674.266, 27.9650,3430.4779,114.59, 0.025 1737,2025-05-27T19:01:17.416, 16.2291,168.6196,3393.943,3674.262, 27.9669,3430.4830,114.60, 0.025 1738,2025-05-27T19:01:17.553, 16.2213,168.6186,3393.944,3674.258, 27.9687,3430.4877,114.60, 0.025 1739,2025-05-27T19:01:17.702, 16.2136,168.6176,3393.945,3674.254, 27.9706,3430.4928,114.61, 0.025 1740,2025-05-27T19:01:17.850, 16.2058,168.6167,3393.947,3674.250, 27.9725,3430.4979,114.61, 0.025 1741,2025-05-27T19:01:17.999, 16.1981,168.6157,3393.948,3674.246, 27.9744,3430.5029,114.62, 0.025 1742,2025-05-27T19:01:18.147, 16.1903,168.6147,3393.949,3674.242, 27.9763,3430.5080,114.62, 0.025 1743,2025-05-27T19:01:18.284, 16.1825,168.6137,3393.950,3674.238, 27.9780,3430.5127,114.63, 0.025 1744,2025-05-27T19:01:18.433, 16.1748,168.6128,3393.952,3674.234, 27.9799,3430.5178,114.63, 0.025 1745,2025-05-27T19:01:18.581, 16.1670,168.6118,3393.953,3674.230, 27.9818,3430.5228,114.64, 0.025 1746,2025-05-27T19:01:18.730, 16.1593,168.6108,3393.954,3674.225, 27.9837,3430.5279,114.64, 0.025 1747,2025-05-27T19:01:18.878, 16.1515,168.6098,3393.955,3674.221, 27.9856,3430.5330,114.65, 0.025 1748,2025-05-27T19:01:19.015, 16.1438,168.6089,3393.957,3674.217, 27.9874,3430.5377,114.65, 0.025 1749,2025-05-27T19:01:19.164, 16.1360,168.6079,3393.958,3674.213, 27.9893,3430.5427,114.66, 0.025 1750,2025-05-27T19:01:19.312, 16.1282,168.6069,3393.959,3674.209, 27.9912,3430.5478,114.66, 0.025 1751,2025-05-27T19:01:19.461, 16.1205,168.6060,3393.960,3674.205, 27.9931,3430.5529,114.67, 0.025 1752,2025-05-27T19:01:19.598, 16.1127,168.6050,3393.962,3674.201, 27.9948,3430.5576,114.67, 0.025 1753,2025-05-27T19:01:19.747, 16.1050,168.6040,3393.963,3674.197, 27.9967,3430.5627,114.68, 0.025 1754,2025-05-27T19:01:19.895, 16.0972,168.6030,3393.964,3674.193, 27.9986,3430.5677,114.68, 0.025 1755,2025-05-27T19:01:20.044, 16.0895,168.6021,3393.965,3674.189, 28.0005,3430.5728,114.69, 0.025 1756,2025-05-27T19:01:20.192, 16.0817,168.6011,3393.967,3674.185, 28.0024,3430.5779,114.69, 0.025 1757,2025-05-27T19:01:20.329, 16.0740,168.6001,3393.968,3674.181, 28.0041,3430.5826,114.70, 0.025 1758,2025-05-27T19:01:20.478, 16.0662,168.5992,3393.969,3674.177, 28.0060,3430.5876,114.70, 0.025 1759,2025-05-27T19:01:20.626, 16.0584,168.5982,3393.970,3674.172, 28.0079,3430.5927,114.71, 0.025 1760,2025-05-27T19:01:20.775, 16.0507,168.5972,3393.972,3674.168, 28.0098,3430.5978,114.71, 0.000 1761,2025-05-27T19:01:20.923, 16.0429,168.5962,3393.973,3674.164, 28.0117,3430.6028,114.72, 0.000 1762,2025-05-27T19:01:21.060, 16.0352,168.5953,3393.974,3674.160, 28.0135,3430.6075,114.72, 0.000 1763,2025-05-27T19:01:21.209, 16.0274,168.5943,3393.975,3674.156, 28.0153,3430.6126,114.73, 0.000 1764,2025-05-27T19:01:21.357, 16.0197,168.5933,3393.977,3674.152, 28.0172,3430.6177,114.73, 0.000 1765,2025-05-27T19:01:21.506, 16.0119,168.5923,3393.978,3674.148, 28.0191,3430.6227,114.74, 0.000 1766,2025-05-27T19:01:21.643, 16.0041,168.5914,3393.979,3674.144, 28.0209,3430.6274,114.74, 0.000 1767,2025-05-27T19:01:21.791, 15.9964,168.5904,3393.980,3674.140, 28.0228,3430.6325,114.75, 0.000 1768,2025-05-27T19:01:21.940, 15.9886,168.5894,3393.982,3674.136, 28.0246,3430.6375,114.75, 0.000 1769,2025-05-27T19:01:22.088, 15.9809,168.5885,3393.983,3674.131, 28.0265,3430.6426,114.76, 0.000 1770,2025-05-27T19:01:22.237, 15.9731,168.5875,3393.984,3674.127, 28.0284,3430.6477,114.77, 0.000 1771,2025-05-27T19:01:22.374, 15.9654,168.5865,3393.985,3674.123, 28.0302,3430.6524,114.77, 0.000 1772,2025-05-27T19:01:22.523, 15.9576,168.5855,3393.986,3674.119, 28.0321,3430.6574,114.78, 0.000 1773,2025-05-27T19:01:22.671, 15.9498,168.5846,3393.988,3674.115, 28.0339,3430.6625,114.78, 0.000 1774,2025-05-27T19:01:22.820, 15.9421,168.5836,3393.989,3674.111, 28.0358,3430.6676,114.79, 0.000 1775,2025-05-27T19:01:22.957, 15.9343,168.5826,3393.990,3674.107, 28.0376,3430.6722,114.79, 0.000 1776,2025-05-27T19:01:23.105, 15.9266,168.5816,3393.991,3674.103, 28.0395,3430.6773,114.80, 0.000 1777,2025-05-27T19:01:23.254, 15.9188,168.5807,3393.993,3674.099, 28.0413,3430.6824,114.80, 0.000 1778,2025-05-27T19:01:23.402, 15.9111,168.5797,3393.994,3674.095, 28.0432,3430.6874,114.81, 0.000 1779,2025-05-27T19:01:23.551, 15.9033,168.5787,3393.995,3674.090, 28.0451,3430.6925,114.81, 0.000 1780,2025-05-27T19:01:23.688, 15.8956,168.5778,3393.996,3674.087, 28.0468,3430.6972,114.82, 0.000 1781,2025-05-27T19:01:23.836, 15.8878,168.5768,3393.998,3674.082, 28.0487,3430.7022,114.82, 0.000 1782,2025-05-27T19:01:23.985, 15.8800,168.5758,3393.999,3674.078, 28.0506,3430.7073,114.83, 0.000 1783,2025-05-27T19:01:24.133, 15.8723,168.5748,3394.000,3674.074, 28.0525,3430.7124,114.83, 0.000 1784,2025-05-27T19:01:24.282, 15.8645,168.5739,3394.001,3674.070, 28.0544,3430.7174,114.84, 0.000 1785,2025-05-27T19:01:24.419, 15.8568,168.5729,3394.003,3674.066, 28.0561,3430.7221,114.84, 0.000 1786,2025-05-27T19:01:24.568, 15.8490,168.5719,3394.004,3674.062, 28.0580,3430.7272,114.85, 0.000 1787,2025-05-27T19:01:24.716, 15.8413,168.5710,3394.005,3674.058, 28.0599,3430.7322,114.85, 0.000 1788,2025-05-27T19:01:24.865, 15.8335,168.5700,3394.006,3674.054, 28.0617,3430.7373,114.86, 0.000 1789,2025-05-27T19:01:25.002, 15.8257,168.5690,3394.007,3674.050, 28.0635,3430.7420,114.86, 0.000 1790,2025-05-27T19:01:25.150, 15.8180,168.5681,3394.009,3674.046, 28.0654,3430.7470,114.87, 0.000 1791,2025-05-27T19:01:25.299, 15.8102,168.5671,3394.010,3674.041, 28.0672,3430.7521,114.87, 0.000 1792,2025-05-27T19:01:25.447, 15.8025,168.5661,3394.011,3674.037, 28.0691,3430.7572,114.88, 0.000 1793,2025-05-27T19:01:25.596, 15.7947,168.5651,3394.012,3674.033, 28.0710,3430.7622,114.88, 0.000 1794,2025-05-27T19:01:25.733, 15.7870,168.5642,3394.014,3674.029, 28.0727,3430.7669,114.89, 0.000 1795,2025-05-27T19:01:25.881, 15.7792,168.5632,3394.015,3674.025, 28.0746,3430.7720,114.89, 0.000 1796,2025-05-27T19:01:26.030, 15.7714,168.5622,3394.016,3674.021, 28.0765,3430.7770,114.90, 0.000 1797,2025-05-27T19:01:26.178, 15.7637,168.5612,3394.017,3674.017, 28.0784,3430.7821,114.90, 0.000 1798,2025-05-27T19:01:26.315, 15.7559,168.5603,3394.019,3674.013, 28.0801,3430.7868,114.91, 0.000 1799,2025-05-27T19:01:26.464, 15.7482,168.5593,3394.020,3674.009, 28.0820,3430.7918,114.91, 0.000 1800,2025-05-27T19:01:26.612, 15.7404,168.5583,3394.021,3674.005, 28.0838,3430.7969,114.92, 0.000 1801,2025-05-27T19:01:26.761, 15.7327,168.5574,3394.022,3674.000, 28.0857,3430.8019,114.92, 0.000 1802,2025-05-27T19:01:26.909, 15.7249,168.5564,3394.023,3673.996, 28.0876,3430.8070,114.93, 0.000 1803,2025-05-27T19:01:27.047, 15.7172,168.5554,3394.025,3673.992, 28.0893,3430.8117,114.93, 0.000 1804,2025-05-27T19:01:27.195, 15.7094,168.5544,3394.026,3673.988, 28.0912,3430.8167,114.94, 0.000 1805,2025-05-27T19:01:27.344, 15.7016,168.5535,3394.027,3673.984, 28.0931,3430.8218,114.94, 0.000 1806,2025-05-27T19:01:27.492, 15.6939,168.5525,3394.028,3673.980, 28.0949,3430.8268,114.95, 0.000 1807,2025-05-27T19:01:27.641, 15.6861,168.5515,3394.030,3673.976, 28.0968,3430.8319,114.95, 0.000 1808,2025-05-27T19:01:27.778, 15.6784,168.5506,3394.031,3673.972, 28.0985,3430.8366,114.96, 0.000 1809,2025-05-27T19:01:27.926, 15.6706,168.5496,3394.032,3673.968, 28.1004,3430.8416,114.96, 0.000 1810,2025-05-27T19:01:28.075, 15.6629,168.5486,3394.033,3673.964, 28.1023,3430.8467,114.97, 0.000 1811,2025-05-27T19:01:28.223, 15.6551,168.5477,3394.034,3673.959, 28.1041,3430.8517,114.97, 0.000 1812,2025-05-27T19:01:28.360, 15.6473,168.5467,3394.036,3673.955, 28.1059,3430.8564,114.98, 0.000 1813,2025-05-27T19:01:28.509, 15.6396,168.5457,3394.037,3673.951, 28.1077,3430.8615,114.98, 0.000 1814,2025-05-27T19:01:28.657, 15.6318,168.5447,3394.038,3673.947, 28.1096,3430.8665,114.99, 0.000 1815,2025-05-27T19:01:28.806, 15.6241,168.5438,3394.039,3673.943, 28.1115,3430.8716,115.00, 0.000 1816,2025-05-27T19:01:28.954, 15.6163,168.5428,3394.041,3673.939, 28.1133,3430.8766,115.00, 0.000 1817,2025-05-27T19:01:29.091, 15.6086,168.5418,3394.042,3673.935, 28.1151,3430.8813,115.01, 0.000 1818,2025-05-27T19:01:29.240, 15.6008,168.5409,3394.043,3673.931, 28.1169,3430.8864,115.01, 0.000 1819,2025-05-27T19:01:29.388, 15.5930,168.5399,3394.044,3673.927, 28.1188,3430.8914,115.02, 0.000 1820,2025-05-27T19:01:29.537, 15.5853,168.5389,3394.045,3673.922, 28.1207,3430.8965,115.02, 0.000 1821,2025-05-27T19:01:29.674, 15.5775,168.5379,3394.047,3673.919, 28.1224,3430.9011,115.03, 0.000 1822,2025-05-27T19:01:29.823, 15.5698,168.5370,3394.048,3673.914, 28.1243,3430.9062,115.03, 0.000 1823,2025-05-27T19:01:29.971, 15.5620,168.5360,3394.049,3673.910, 28.1261,3430.9112,115.04, 0.000 1824,2025-05-27T19:01:30.120, 15.5543,168.5350,3394.050,3673.906, 28.1280,3430.9163,115.04, 0.000 1825,2025-05-27T19:01:30.268, 15.5465,168.5341,3394.052,3673.902, 28.1298,3430.9214,115.05, 0.000 1826,2025-05-27T19:01:30.405, 15.5388,168.5331,3394.053,3673.898, 28.1316,3430.9260,115.05, 0.000 1827,2025-05-27T19:01:30.554, 15.5310,168.5321,3394.054,3673.894, 28.1334,3430.9311,115.06, 0.000 1828,2025-05-27T19:01:30.702, 15.5232,168.5312,3394.055,3673.890, 28.1353,3430.9361,115.06, 0.000 1829,2025-05-27T19:01:30.851, 15.5155,168.5302,3394.056,3673.885, 28.1372,3430.9412,115.07, 0.000 1830,2025-05-27T19:01:30.988, 15.5077,168.5292,3394.057,3673.882, 28.1389,3430.9458,115.07, 0.000 1831,2025-05-27T19:01:31.136, 15.5000,168.5282,3394.059,3673.877, 28.1407,3430.9509,115.08, 0.000 1832,2025-05-27T19:01:31.285, 15.4922,168.5273,3394.060,3673.873, 28.1426,3430.9559,115.08, 0.000 1833,2025-05-27T19:01:31.433, 15.4845,168.5263,3394.061,3673.869, 28.1445,3430.9610,115.09, 0.000 1834,2025-05-27T19:01:31.582, 15.4767,168.5253,3394.062,3673.865, 28.1463,3430.9660,115.09, 0.000 1835,2025-05-27T19:01:31.719, 15.4689,168.5244,3394.064,3673.861, 28.1480,3430.9707,115.10, 0.000 1836,2025-05-27T19:01:31.867, 15.4612,168.5234,3394.065,3673.857, 28.1499,3430.9758,115.10, 0.000 1837,2025-05-27T19:01:32.016, 15.4534,168.5224,3394.066,3673.853, 28.1517,3430.9808,115.11, 0.000 1838,2025-05-27T19:01:32.164, 15.4457,168.5215,3394.067,3673.849, 28.1536,3430.9859,115.11, 0.000 1839,2025-05-27T19:01:32.313, 15.4379,168.5205,3394.068,3673.844, 28.1555,3430.9909,115.12, 0.000 1840,2025-05-27T19:01:32.450, 15.4302,168.5195,3394.070,3673.841, 28.1572,3430.9956,115.12, 0.000 1841,2025-05-27T19:01:32.599, 15.4224,168.5186,3394.071,3673.836, 28.1590,3431.0006,115.13, 0.000 1842,2025-05-27T19:01:32.747, 15.4146,168.5176,3394.072,3673.832, 28.1609,3431.0057,115.13, 0.000 1843,2025-05-27T19:01:32.896, 15.4069,168.5166,3394.073,3673.828, 28.1627,3431.0107,115.14, 0.000 1844,2025-05-27T19:01:33.033, 15.3991,168.5156,3394.074,3673.824, 28.1645,3431.0154,115.14, 0.000 1845,2025-05-27T19:01:33.181, 15.3914,168.5147,3394.076,3673.820, 28.1663,3431.0204,115.15, 0.000 1846,2025-05-27T19:01:33.330, 15.3836,168.5137,3394.077,3673.816, 28.1682,3431.0255,115.15, 0.000 1847,2025-05-27T19:01:33.478, 15.3759,168.5127,3394.078,3673.812, 28.1700,3431.0305,115.16, 0.000 1848,2025-05-27T19:01:33.627, 15.3681,168.5118,3394.079,3673.807, 28.1719,3431.0356,115.16, 0.000 1849,2025-05-27T19:01:33.764, 15.3604,168.5108,3394.080,3673.804, 28.1736,3431.0402,115.17, 0.000 1850,2025-05-27T19:01:33.912, 15.3526,168.5098,3394.082,3673.799, 28.1754,3431.0453,115.17, 0.000 1851,2025-05-27T19:01:34.061, 15.3448,168.5089,3394.083,3673.795, 28.1773,3431.0503,115.18, 0.000 1852,2025-05-27T19:01:34.209, 15.3371,168.5079,3394.084,3673.791, 28.1791,3431.0554,115.18, 0.000 1853,2025-05-27T19:01:34.346, 15.3293,168.5069,3394.085,3673.787, 28.1808,3431.0600,115.19, 0.000 1854,2025-05-27T19:01:34.495, 15.3216,168.5059,3394.086,3673.783, 28.1827,3431.0651,115.19, 0.000 1855,2025-05-27T19:01:34.643, 15.3138,168.5050,3394.088,3673.779, 28.1845,3431.0701,115.20, 0.000 1856,2025-05-27T19:01:34.792, 15.3061,168.5040,3394.089,3673.775, 28.1864,3431.0752,115.20, 0.000 1857,2025-05-27T19:01:34.940, 15.2983,168.5030,3394.090,3673.770, 28.1882,3431.0802,115.21, 0.000 1858,2025-05-27T19:01:35.078, 15.2905,168.5021,3394.091,3673.767, 28.1900,3431.0849,115.21, 0.000 1859,2025-05-27T19:01:35.226, 15.2828,168.5011,3394.092,3673.762, 28.1918,3431.0899,115.22, 0.000 1860,2025-05-27T19:01:35.375, 15.2750,168.5001,3394.094,3673.758, 28.1937,3431.0949,115.22, 0.000 1861,2025-05-27T19:01:35.523, 15.2673,168.4991,3394.095,3673.754, 28.1955,3431.1000,115.23, 0.000 1862,2025-05-27T19:01:35.660, 15.2595,168.4982,3394.096,3673.750, 28.1972,3431.1046,115.23, 0.000 1863,2025-05-27T19:01:35.809, 15.2518,168.4972,3394.097,3673.746, 28.1991,3431.1097,115.24, 0.000 1864,2025-05-27T19:01:35.957, 15.2440,168.4962,3394.098,3673.742, 28.2009,3431.1147,115.25, 0.000 1865,2025-05-27T19:01:36.106, 15.2362,168.4953,3394.100,3673.738, 28.2027,3431.1198,115.25, 0.000 1866,2025-05-27T19:01:36.254, 15.2285,168.4943,3394.101,3673.733, 28.2046,3431.1248,115.26, 0.000 1867,2025-05-27T19:01:36.391, 15.2207,168.4933,3394.102,3673.729, 28.2063,3431.1295,115.26, 0.000 1868,2025-05-27T19:01:36.540, 15.2130,168.4924,3394.103,3673.725, 28.2081,3431.1345,115.27, 0.000 1869,2025-05-27T19:01:36.688, 15.2052,168.4914,3394.104,3673.721, 28.2100,3431.1395,115.27, 0.000 1870,2025-05-27T19:01:36.837, 15.1975,168.4904,3394.106,3673.717, 28.2118,3431.1446,115.28, 0.000 1871,2025-05-27T19:01:36.974, 15.1897,168.4895,3394.107,3673.713, 28.2135,3431.1492,115.28, 0.000 1872,2025-05-27T19:01:37.122, 15.1820,168.4885,3394.108,3673.709, 28.2154,3431.1543,115.29, 0.000 1873,2025-05-27T19:01:37.271, 15.1742,168.4875,3394.109,3673.705, 28.2172,3431.1593,115.29, 0.000 1874,2025-05-27T19:01:37.420, 15.1664,168.4866,3394.110,3673.701, 28.2191,3431.1644,115.30, 0.000 1875,2025-05-27T19:01:37.568, 15.1587,168.4856,3394.111,3673.696, 28.2209,3431.1694,115.30, 0.000 1876,2025-05-27T19:01:37.705, 15.1509,168.4846,3394.113,3673.692, 28.2226,3431.1741,115.31, 0.000 1877,2025-05-27T19:01:37.854, 15.1432,168.4836,3394.114,3673.688, 28.2244,3431.1791,115.31, 0.000 1878,2025-05-27T19:01:38.002, 15.1354,168.4827,3394.115,3673.684, 28.2263,3431.1841,115.32, 0.000 1879,2025-05-27T19:01:38.151, 15.1277,168.4817,3394.116,3673.680, 28.2281,3431.1892,115.32, 0.000 1880,2025-05-27T19:01:38.288, 15.1199,168.4807,3394.117,3673.676, 28.2298,3431.1938,115.33, 0.000 1881,2025-05-27T19:01:38.436, 15.1121,168.4798,3394.119,3673.672, 28.2317,3431.1989,115.33, 0.000 1882,2025-05-27T19:01:38.585, 15.1044,168.4788,3394.120,3673.668, 28.2335,3431.2039,115.34, 0.000 1883,2025-05-27T19:01:38.733, 15.0966,168.4778,3394.121,3673.663, 28.2353,3431.2089,115.34, 0.000 1884,2025-05-27T19:01:38.882, 15.0889,168.4769,3394.122,3673.659, 28.2372,3431.2140,115.35, 0.000 1885,2025-05-27T19:01:39.019, 15.0811,168.4759,3394.123,3673.655, 28.2389,3431.2186,115.35, 0.000 1886,2025-05-27T19:01:39.167, 15.0734,168.4749,3394.124,3673.651, 28.2407,3431.2237,115.36, 0.000 1887,2025-05-27T19:01:39.316, 15.0656,168.4740,3394.126,3673.647, 28.2425,3431.2287,115.36, 0.000 1888,2025-05-27T19:01:39.464, 15.0578,168.4730,3394.127,3673.643, 28.2444,3431.2337,115.37, 0.000 1889,2025-05-27T19:01:39.613, 15.0501,168.4720,3394.128,3673.639, 28.2462,3431.2388,115.37, 0.000 1890,2025-05-27T19:01:39.750, 15.0423,168.4711,3394.129,3673.635, 28.2479,3431.2434,115.38, 0.000 1891,2025-05-27T19:01:39.899, 15.0346,168.4701,3394.130,3673.631, 28.2497,3431.2484,115.38, 0.000 1892,2025-05-27T19:01:40.047, 15.0268,168.4691,3394.132,3673.626, 28.2516,3431.2535,115.39, 0.000 1893,2025-05-27T19:01:40.196, 15.0191,168.4682,3394.133,3673.622, 28.2534,3431.2585,115.39, 0.000 1894,2025-05-27T19:01:40.333, 15.0113,168.4672,3394.134,3673.618, 28.2551,3431.2632,115.40, 0.000 1895,2025-05-27T19:01:40.481, 15.0036,168.4662,3394.135,3673.614, 28.2569,3431.2682,115.40, 0.000 1896,2025-05-27T19:01:40.630, 14.9958,168.4653,3394.136,3673.610, 28.2588,3431.2732,115.41, 0.000 1897,2025-05-27T19:01:40.778, 14.9880,168.4643,3394.137,3673.606, 28.2606,3431.2783,115.41, 0.000 1898,2025-05-27T19:01:40.927, 14.9803,168.4633,3394.139,3673.602, 28.2624,3431.2833,115.42, 0.000 1899,2025-05-27T19:01:41.064, 14.9725,168.4623,3394.140,3673.598, 28.2641,3431.2879,115.42, 0.000 1900,2025-05-27T19:01:41.212, 14.9648,168.4614,3394.141,3673.593, 28.2659,3431.2930,115.43, 0.000 1901,2025-05-27T19:01:41.361, 14.9570,168.4604,3394.142,3673.589, 28.2678,3431.2980,115.43, 0.000 1902,2025-05-27T19:01:41.509, 14.9493,168.4594,3394.143,3673.585, 28.2696,3431.3030,115.44, 0.000 1903,2025-05-27T19:01:41.646, 14.9415,168.4585,3394.144,3673.581, 28.2713,3431.3077,115.44, 0.000 1904,2025-05-27T19:01:41.795, 14.9337,168.4575,3394.146,3673.577, 28.2731,3431.3127,115.45, 0.000 1905,2025-05-27T19:01:41.943, 14.9260,168.4565,3394.147,3673.573, 28.2750,3431.3177,115.45, 0.000 1906,2025-05-27T19:01:42.092, 14.9182,168.4556,3394.148,3673.569, 28.2768,3431.3228,115.46, 0.000 1907,2025-05-27T19:01:42.240, 14.9105,168.4546,3394.149,3673.564, 28.2786,3431.3278,115.46, 0.000 1908,2025-05-27T19:01:42.378, 14.9027,168.4536,3394.150,3673.561, 28.2803,3431.3325,115.47, 0.000 1909,2025-05-27T19:01:42.526, 14.8950,168.4527,3394.151,3673.556, 28.2821,3431.3375,115.47, 0.000 1910,2025-05-27T19:01:42.675, 14.8872,168.4517,3394.153,3673.552, 28.2840,3431.3425,115.48, 0.000 1911,2025-05-27T19:01:42.823, 14.8794,168.4507,3394.154,3673.548, 28.2858,3431.3475,115.48, 0.000 1912,2025-05-27T19:01:42.960, 14.8717,168.4498,3394.155,3673.544, 28.2875,3431.3522,115.49, 0.000 1913,2025-05-27T19:01:43.109, 14.8639,168.4488,3394.156,3673.540, 28.2893,3431.3572,115.49, 0.000 1914,2025-05-27T19:01:43.257, 14.8562,168.4478,3394.157,3673.536, 28.2911,3431.3622,115.50, 0.000 1915,2025-05-27T19:01:43.406, 14.8484,168.4469,3394.159,3673.531, 28.2929,3431.3673,115.50, 0.000 1916,2025-05-27T19:01:43.554, 14.8407,168.4459,3394.160,3673.527, 28.2948,3431.3723,115.51, 0.000 1917,2025-05-27T19:01:43.691, 14.8329,168.4449,3394.161,3673.523, 28.2964,3431.3769,115.51, 0.000 1918,2025-05-27T19:01:43.840, 14.8252,168.4440,3394.162,3673.519, 28.2983,3431.3820,115.52, 0.000 1919,2025-05-27T19:01:43.988, 14.8174,168.4430,3394.163,3673.515, 28.3001,3431.3870,115.52, 0.000 1920,2025-05-27T19:01:44.137, 14.8096,168.4420,3394.164,3673.511, 28.3019,3431.3920,115.53, 0.000 1921,2025-05-27T19:01:44.274, 14.8019,168.4411,3394.165,3673.507, 28.3036,3431.3967,115.53, 0.000 1922,2025-05-27T19:01:44.422, 14.7941,168.4401,3394.167,3673.503, 28.3054,3431.4017,115.54, 0.000 1923,2025-05-27T19:01:44.571, 14.7864,168.4391,3394.168,3673.498, 28.3072,3431.4067,115.55, 0.000 1924,2025-05-27T19:01:44.719, 14.7786,168.4382,3394.169,3673.494, 28.3091,3431.4117,115.55, 0.000 1925,2025-05-27T19:01:44.868, 14.7709,168.4372,3394.170,3673.490, 28.3109,3431.4168,115.56, 0.000 1926,2025-05-27T19:01:45.005, 14.7631,168.4362,3394.171,3673.486, 28.3126,3431.4214,115.56, 0.000 1927,2025-05-27T19:01:45.154, 14.7553,168.4353,3394.172,3673.482, 28.3144,3431.4264,115.57, 0.000 1928,2025-05-27T19:01:45.302, 14.7476,168.4343,3394.174,3673.478, 28.3162,3431.4315,115.57, 0.000 1929,2025-05-27T19:01:45.451, 14.7398,168.4333,3394.175,3673.474, 28.3180,3431.4365,115.58, 0.000 1930,2025-05-27T19:01:45.588, 14.7321,168.4323,3394.176,3673.470, 28.3197,3431.4411,115.58, 0.000 1931,2025-05-27T19:01:45.736, 14.7243,168.4314,3394.177,3673.466, 28.3215,3431.4461,115.59, 0.000 1932,2025-05-27T19:01:45.885, 14.7166,168.4304,3394.178,3673.461, 28.3233,3431.4512,115.59, 0.000 1933,2025-05-27T19:01:46.033, 14.7088,168.4294,3394.179,3673.457, 28.3251,3431.4562,115.60, 0.000 1934,2025-05-27T19:01:46.182, 14.7011,168.4285,3394.181,3673.453, 28.3269,3431.4612,115.60, 0.000 1935,2025-05-27T19:01:46.319, 14.6933,168.4275,3394.182,3673.449, 28.3286,3431.4659,115.61, 0.000 1936,2025-05-27T19:01:46.467, 14.6855,168.4265,3394.183,3673.445, 28.3304,3431.4709,115.61, 0.000 1937,2025-05-27T19:01:46.616, 14.6778,168.4256,3394.184,3673.441, 28.3323,3431.4759,115.62, 0.000 1938,2025-05-27T19:01:46.764, 14.6700,168.4246,3394.185,3673.436, 28.3341,3431.4809,115.62, 0.000 1939,2025-05-27T19:01:46.901, 14.6623,168.4236,3394.186,3673.433, 28.3357,3431.4856,115.63, 0.000 1940,2025-05-27T19:01:47.050, 14.6545,168.4227,3394.187,3673.428, 28.3376,3431.4906,115.63, 0.000 1941,2025-05-27T19:01:47.198, 14.6468,168.4217,3394.189,3673.424, 28.3394,3431.4956,115.64, 0.000 1942,2025-05-27T19:01:47.347, 14.6390,168.4207,3394.190,3673.420, 28.3412,3431.5006,115.64, 0.000 1943,2025-05-27T19:01:47.495, 14.6312,168.4198,3394.191,3673.416, 28.3430,3431.5056,115.65, 0.000 1944,2025-05-27T19:01:47.633, 14.6235,168.4188,3394.192,3673.412, 28.3447,3431.5103,115.65, 0.000 1945,2025-05-27T19:01:47.781, 14.6157,168.4178,3394.193,3673.408, 28.3465,3431.5153,115.66, 0.000 1946,2025-05-27T19:01:47.930, 14.6080,168.4169,3394.194,3673.403, 28.3483,3431.5203,115.66, 0.000 1947,2025-05-27T19:01:48.078, 14.6002,168.4159,3394.196,3673.399, 28.3501,3431.5253,115.67, 0.000 1948,2025-05-27T19:01:48.215, 14.5925,168.4149,3394.197,3673.395, 28.3518,3431.5300,115.67, 0.000 1949,2025-05-27T19:01:48.364, 14.5847,168.4140,3394.198,3673.391, 28.3536,3431.5350,115.68, 0.000 1950,2025-05-27T19:01:48.512, 14.5769,168.4130,3394.199,3673.387, 28.3554,3431.5400,115.68, 0.000 1951,2025-05-27T19:01:48.661, 14.5692,168.4120,3394.200,3673.383, 28.3572,3431.5450,115.69, 0.000 1952,2025-05-27T19:01:48.809, 14.5614,168.4111,3394.201,3673.378, 28.3590,3431.5501,115.69, 0.000 1953,2025-05-27T19:01:48.946, 14.5537,168.4101,3394.202,3673.375, 28.3607,3431.5547,115.70, 0.000 1954,2025-05-27T19:01:49.095, 14.5459,168.4091,3394.204,3673.370, 28.3625,3431.5597,115.70, 0.000 1955,2025-05-27T19:01:49.243, 14.5382,168.4082,3394.205,3673.366, 28.3643,3431.5647,115.71, 0.000 1956,2025-05-27T19:01:49.392, 14.5304,168.4072,3394.206,3673.362, 28.3661,3431.5697,115.71, 0.000 1957,2025-05-27T19:01:49.529, 14.5227,168.4062,3394.207,3673.358, 28.3678,3431.5744,115.72, 0.000 1958,2025-05-27T19:01:49.677, 14.5149,168.4053,3394.208,3673.354, 28.3696,3431.5794,115.72, 0.000 1959,2025-05-27T19:01:49.826, 14.5071,168.4043,3394.209,3673.350, 28.3714,3431.5844,115.73, 0.000 1960,2025-05-27T19:01:49.974, 14.4994,168.4033,3394.210,3673.345, 28.3732,3431.5894,115.73, 0.013 1961,2025-05-27T19:01:50.123, 14.4916,168.4024,3394.212,3673.341, 28.3750,3431.5944,115.74, 0.013 1962,2025-05-27T19:01:50.260, 14.4839,168.4014,3394.213,3673.337, 28.3766,3431.5991,115.74, 0.013 1963,2025-05-27T19:01:50.409, 14.4761,168.4004,3394.214,3673.333, 28.3784,3431.6041,115.75, 0.013 1964,2025-05-27T19:01:50.557, 14.4684,168.3995,3394.215,3673.329, 28.3802,3431.6091,115.75, 0.013 1965,2025-05-27T19:01:50.706, 14.4606,168.3985,3394.216,3673.325, 28.3820,3431.6141,115.76, 0.013 1966,2025-05-27T19:01:50.843, 14.4528,168.3975,3394.217,3673.321, 28.3837,3431.6187,115.76, 0.013 1967,2025-05-27T19:01:50.991, 14.4451,168.3966,3394.218,3673.317, 28.3855,3431.6238,115.77, 0.013 1968,2025-05-27T19:01:51.140, 14.4373,168.3956,3394.220,3673.312, 28.3873,3431.6288,115.77, 0.013 1969,2025-05-27T19:01:51.288, 14.4296,168.3946,3394.221,3673.308, 28.3891,3431.6338,115.78, 0.013 1970,2025-05-27T19:01:51.437, 14.4218,168.3937,3394.222,3673.304, 28.3909,3431.6388,115.78, 0.013 1971,2025-05-27T19:01:51.574, 14.4141,168.3927,3394.223,3673.300, 28.3926,3431.6434,115.79, 0.013 1972,2025-05-27T19:01:51.722, 14.4063,168.3917,3394.224,3673.296, 28.3944,3431.6484,115.79, 0.013 1973,2025-05-27T19:01:51.871, 14.3986,168.3908,3394.225,3673.292, 28.3962,3431.6534,115.80, 0.013 1974,2025-05-27T19:01:52.019, 14.3908,168.3898,3394.226,3673.287, 28.3980,3431.6585,115.80, 0.013 1975,2025-05-27T19:01:52.156, 14.3830,168.3888,3394.227,3673.284, 28.3996,3431.6631,115.81, 0.013 1976,2025-05-27T19:01:52.305, 14.3753,168.3879,3394.229,3673.279, 28.4014,3431.6681,115.81, 0.013 1977,2025-05-27T19:01:52.453, 14.3675,168.3869,3394.230,3673.275, 28.4032,3431.6731,115.82, 0.013 1978,2025-05-27T19:01:52.602, 14.3598,168.3859,3394.231,3673.271, 28.4050,3431.6781,115.82, 0.013 1979,2025-05-27T19:01:52.739, 14.3520,168.3850,3394.232,3673.267, 28.4067,3431.6827,115.83, 0.013 1980,2025-05-27T19:01:52.888, 14.3443,168.3840,3394.233,3673.263, 28.4085,3431.6878,115.83, 0.013 1981,2025-05-27T19:01:53.036, 14.3365,168.3831,3394.234,3673.259, 28.4103,3431.6928,115.84, 0.013 1982,2025-05-27T19:01:53.185, 14.3287,168.3821,3394.235,3673.254, 28.4121,3431.6978,115.84, 0.013 1983,2025-05-27T19:01:53.333, 14.3210,168.3811,3394.237,3673.250, 28.4139,3431.7028,115.85, 0.013 1984,2025-05-27T19:01:53.470, 14.3132,168.3802,3394.238,3673.246, 28.4155,3431.7074,115.85, 0.013 1985,2025-05-27T19:01:53.619, 14.3055,168.3792,3394.239,3673.242, 28.4173,3431.7124,115.86, 0.013 1986,2025-05-27T19:01:53.767, 14.2977,168.3782,3394.240,3673.238, 28.4191,3431.7174,115.86, 0.013 1987,2025-05-27T19:01:53.916, 14.2900,168.3772,3394.241,3673.234, 28.4209,3431.7224,115.87, 0.013 1988,2025-05-27T19:01:54.053, 14.2822,168.3763,3394.242,3673.230, 28.4225,3431.7271,115.87, 0.013 1989,2025-05-27T19:01:54.201, 14.2744,168.3753,3394.243,3673.225, 28.4243,3431.7321,115.88, 0.013 1990,2025-05-27T19:01:54.350, 14.2667,168.3744,3394.244,3673.221, 28.4261,3431.7371,115.88, 0.013 1991,2025-05-27T19:01:54.498, 14.2589,168.3734,3394.246,3673.217, 28.4279,3431.7421,115.89, 0.013 1992,2025-05-27T19:01:54.647, 14.2512,168.3724,3394.247,3673.213, 28.4297,3431.7471,115.89, 0.013 1993,2025-05-27T19:01:54.784, 14.2434,168.3715,3394.248,3673.209, 28.4314,3431.7517,115.90, 0.013 1994,2025-05-27T19:01:54.932, 14.2357,168.3705,3394.249,3673.205, 28.4331,3431.7567,115.90, 0.013 1995,2025-05-27T19:01:55.081, 14.2279,168.3695,3394.250,3673.200, 28.4349,3431.7617,115.91, 0.013 1996,2025-05-27T19:01:55.230, 14.2202,168.3686,3394.251,3673.196, 28.4367,3431.7667,115.92, 0.013 1997,2025-05-27T19:01:55.367, 14.2124,168.3676,3394.252,3673.192, 28.4384,3431.7714,115.92, 0.013 1998,2025-05-27T19:01:55.515, 14.2046,168.3666,3394.253,3673.188, 28.4402,3431.7764,115.92, 0.013 1999,2025-05-27T19:01:55.664, 14.1969,168.3657,3394.255,3673.184, 28.4420,3431.7814,115.93, 0.013 2000,2025-05-27T19:01:55.812, 14.1891,168.3647,3394.256,3673.180, 28.4437,3431.7864,115.94, 0.000 2001,2025-05-27T19:01:55.961, 14.1814,168.3637,3394.257,3673.175, 28.4455,3431.7914,115.94, 0.000 2002,2025-05-27T19:01:56.098, 14.1736,168.3628,3394.258,3673.172, 28.4472,3431.7960,115.95, 0.000 2003,2025-05-27T19:01:56.246, 14.1659,168.3618,3394.259,3673.167, 28.4490,3431.8010,115.95, 0.000 2004,2025-05-27T19:01:56.395, 14.1581,168.3608,3394.260,3673.163, 28.4507,3431.8060,115.96, 0.000 2005,2025-05-27T19:01:56.543, 14.1503,168.3599,3394.261,3673.159, 28.4525,3431.8110,115.96, 0.000 2006,2025-05-27T19:01:56.680, 14.1426,168.3589,3394.262,3673.155, 28.4542,3431.8156,115.97, 0.000 2007,2025-05-27T19:01:56.829, 14.1348,168.3579,3394.264,3673.151, 28.4560,3431.8206,115.97, 0.000 2008,2025-05-27T19:01:56.977, 14.1271,168.3570,3394.265,3673.147, 28.4577,3431.8256,115.98, 0.000 2009,2025-05-27T19:01:57.126, 14.1193,168.3560,3394.266,3673.142, 28.4595,3431.8306,115.98, 0.000 2010,2025-05-27T19:01:57.274, 14.1116,168.3551,3394.267,3673.138, 28.4613,3431.8356,115.99, 0.000 2011,2025-05-27T19:01:57.412, 14.1038,168.3541,3394.268,3673.134, 28.4630,3431.8403,115.99, 0.000 2012,2025-05-27T19:01:57.560, 14.0960,168.3531,3394.269,3673.130, 28.4647,3431.8453,116.00, 0.000 2013,2025-05-27T19:01:57.709, 14.0883,168.3522,3394.270,3673.126, 28.4665,3431.8503,116.00, 0.000 2014,2025-05-27T19:01:57.857, 14.0805,168.3512,3394.271,3673.122, 28.4683,3431.8553,116.01, 0.000 2015,2025-05-27T19:01:57.994, 14.0728,168.3502,3394.272,3673.118, 28.4699,3431.8599,116.01, 0.000 2016,2025-05-27T19:01:58.143, 14.0650,168.3493,3394.274,3673.113, 28.4717,3431.8649,116.02, 0.000 2017,2025-05-27T19:01:58.291, 14.0573,168.3483,3394.275,3673.109, 28.4735,3431.8699,116.02, 0.000 2018,2025-05-27T19:01:58.440, 14.0495,168.3473,3394.276,3673.105, 28.4753,3431.8749,116.03, 0.000 2019,2025-05-27T19:01:58.588, 14.0418,168.3464,3394.277,3673.101, 28.4771,3431.8799,116.03, 0.000 2020,2025-05-27T19:01:58.725, 14.0340,168.3454,3394.278,3673.097, 28.4787,3431.8845,116.04, 0.000 2021,2025-05-27T19:01:58.874, 14.0262,168.3444,3394.279,3673.093, 28.4805,3431.8895,116.04, 0.000 2022,2025-05-27T19:01:59.022, 14.0185,168.3435,3394.280,3673.088, 28.4823,3431.8945,116.05, 0.000 2023,2025-05-27T19:01:59.171, 14.0107,168.3425,3394.281,3673.084, 28.4840,3431.8995,116.05, 0.000 2024,2025-05-27T19:01:59.308, 14.0030,168.3415,3394.282,3673.080, 28.4857,3431.9041,116.06, 0.000 2025,2025-05-27T19:01:59.456, 13.9952,168.3406,3394.284,3673.076, 28.4874,3431.9091,116.06, 0.000 2026,2025-05-27T19:01:59.605, 13.9875,168.3396,3394.285,3673.072, 28.4892,3431.9141,116.07, 0.000 2027,2025-05-27T19:01:59.753, 13.9797,168.3387,3394.286,3673.068, 28.4910,3431.9191,116.07, 0.000 2028,2025-05-27T19:01:59.891, 13.9719,168.3377,3394.287,3673.064, 28.4926,3431.9237,116.08, 0.000 2029,2025-05-27T19:02:00.039, 13.9642,168.3367,3394.288,3673.059, 28.4944,3431.9287,116.08, 0.000 2030,2025-05-27T19:02:00.188, 13.9564,168.3358,3394.289,3673.055, 28.4962,3431.9337,116.09, 0.000 2031,2025-05-27T19:02:00.336, 13.9487,168.3348,3394.290,3673.051, 28.4980,3431.9387,116.09, 0.000 2032,2025-05-27T19:02:00.485, 13.9409,168.3338,3394.291,3673.047, 28.4997,3431.9437,116.10, 0.000 2033,2025-05-27T19:02:00.622, 13.9332,168.3329,3394.292,3673.043, 28.5014,3431.9483,116.10, 0.000 2034,2025-05-27T19:02:00.770, 13.9254,168.3319,3394.294,3673.039, 28.5031,3431.9533,116.11, 0.000 2035,2025-05-27T19:02:00.919, 13.9177,168.3309,3394.295,3673.034, 28.5049,3431.9583,116.11, 0.000 2036,2025-05-27T19:02:01.067, 13.9099,168.3300,3394.296,3673.030, 28.5067,3431.9633,116.12, 0.000 2037,2025-05-27T19:02:01.204, 13.9021,168.3290,3394.297,3673.026, 28.5083,3431.9679,116.12, 0.000 2038,2025-05-27T19:02:01.353, 13.8944,168.3280,3394.298,3673.022, 28.5101,3431.9729,116.13, 0.000 2039,2025-05-27T19:02:01.501, 13.8866,168.3271,3394.299,3673.018, 28.5118,3431.9779,116.13, 0.000 2040,2025-05-27T19:02:01.650, 13.8789,168.3261,3394.300,3673.014, 28.5136,3431.9829,116.14, 0.000 2041,2025-05-27T19:02:01.798, 13.8711,168.3251,3394.301,3673.009, 28.5154,3431.9879,116.14, 0.000 2042,2025-05-27T19:02:01.935, 13.8634,168.3242,3394.302,3673.005, 28.5170,3431.9925,116.15, 0.000 2043,2025-05-27T19:02:02.084, 13.8556,168.3232,3394.303,3673.001, 28.5188,3431.9975,116.15, 0.000 2044,2025-05-27T19:02:02.232, 13.8478,168.3223,3394.305,3672.997, 28.5206,3432.0025,116.16, 0.000 2045,2025-05-27T19:02:02.381, 13.8401,168.3213,3394.306,3672.993, 28.5223,3432.0075,116.16, 0.000 2046,2025-05-27T19:02:02.518, 13.8323,168.3203,3394.307,3672.989, 28.5240,3432.0121,116.17, 0.000 2047,2025-05-27T19:02:02.667, 13.8246,168.3194,3394.308,3672.985, 28.5257,3432.0171,116.17, 0.000 2048,2025-05-27T19:02:02.815, 13.8168,168.3184,3394.309,3672.980, 28.5275,3432.0221,116.18, 0.000 2049,2025-05-27T19:02:02.964, 13.8091,168.3174,3394.310,3672.976, 28.5292,3432.0271,116.18, 0.000 2050,2025-05-27T19:02:03.112, 13.8013,168.3165,3394.311,3672.972, 28.5310,3432.0321,116.19, 0.000 2051,2025-05-27T19:02:03.249, 13.7935,168.3155,3394.312,3672.968, 28.5326,3432.0367,116.19, 0.000 2052,2025-05-27T19:02:03.398, 13.7858,168.3145,3394.313,3672.964, 28.5344,3432.0417,116.20, 0.000 2053,2025-05-27T19:02:03.546, 13.7780,168.3136,3394.314,3672.959, 28.5362,3432.0467,116.20, 0.000 2054,2025-05-27T19:02:03.695, 13.7703,168.3126,3394.316,3672.955, 28.5379,3432.0516,116.21, 0.000 2055,2025-05-27T19:02:03.832, 13.7625,168.3116,3394.317,3672.951, 28.5396,3432.0562,116.21, 0.000 2056,2025-05-27T19:02:03.980, 13.7548,168.3107,3394.318,3672.947, 28.5413,3432.0612,116.22, 0.000 2057,2025-05-27T19:02:04.129, 13.7470,168.3097,3394.319,3672.943, 28.5431,3432.0662,116.22, 0.000 2058,2025-05-27T19:02:04.277, 13.7393,168.3087,3394.320,3672.939, 28.5448,3432.0712,116.23, 0.000 2059,2025-05-27T19:02:04.414, 13.7315,168.3078,3394.321,3672.935, 28.5465,3432.0758,116.23, 0.000 2060,2025-05-27T19:02:04.563, 13.7237,168.3068,3394.322,3672.930, 28.5482,3432.0808,116.24, 0.000 2061,2025-05-27T19:02:04.711, 13.7160,168.3059,3394.323,3672.926, 28.5500,3432.0858,116.24, 0.000 2062,2025-05-27T19:02:04.860, 13.7082,168.3049,3394.324,3672.922, 28.5518,3432.0908,116.25, 0.000 2063,2025-05-27T19:02:05.008, 13.7005,168.3039,3394.325,3672.918, 28.5535,3432.0958,116.25, 0.000 2064,2025-05-27T19:02:05.146, 13.6927,168.3030,3394.326,3672.914, 28.5551,3432.1004,116.26, 0.000 2065,2025-05-27T19:02:05.294, 13.6850,168.3020,3394.327,3672.910, 28.5569,3432.1054,116.26, 0.000 2066,2025-05-27T19:02:05.443, 13.6772,168.3010,3394.329,3672.905, 28.5586,3432.1104,116.27, 0.000 2067,2025-05-27T19:02:05.591, 13.6694,168.3001,3394.330,3672.901, 28.5604,3432.1153,116.27, 0.000 2068,2025-05-27T19:02:05.728, 13.6617,168.2991,3394.331,3672.897, 28.5620,3432.1199,116.28, 0.000 2069,2025-05-27T19:02:05.877, 13.6539,168.2982,3394.332,3672.893, 28.5638,3432.1249,116.28, 0.000 2070,2025-05-27T19:02:06.025, 13.6462,168.2972,3394.333,3672.889, 28.5655,3432.1299,116.29, 0.000 2071,2025-05-27T19:02:06.174, 13.6384,168.2962,3394.334,3672.884, 28.5673,3432.1349,116.29, 0.000 2072,2025-05-27T19:02:06.322, 13.6307,168.2953,3394.335,3672.880, 28.5691,3432.1399,116.30, 0.000 2073,2025-05-27T19:02:06.459, 13.6229,168.2943,3394.336,3672.876, 28.5707,3432.1445,116.30, 0.000 2074,2025-05-27T19:02:06.608, 13.6152,168.2933,3394.337,3672.872, 28.5724,3432.1495,116.31, 0.000 2075,2025-05-27T19:02:06.756, 13.6074,168.2924,3394.338,3672.868, 28.5742,3432.1545,116.31, 0.000 2076,2025-05-27T19:02:06.905, 13.5996,168.2914,3394.339,3672.864, 28.5759,3432.1594,116.32, 0.000 2077,2025-05-27T19:02:07.042, 13.5919,168.2905,3394.340,3672.860, 28.5776,3432.1640,116.32, 0.000 2078,2025-05-27T19:02:07.190, 13.5841,168.2895,3394.342,3672.855, 28.5793,3432.1690,116.33, 0.000 2079,2025-05-27T19:02:07.339, 13.5764,168.2885,3394.343,3672.851, 28.5811,3432.1740,116.33, 0.000 2080,2025-05-27T19:02:07.487, 13.5686,168.2876,3394.344,3672.847, 28.5828,3432.1790,116.34, 0.025 2081,2025-05-27T19:02:07.625, 13.5609,168.2866,3394.345,3672.843, 28.5844,3432.1836,116.34, 0.025 2082,2025-05-27T19:02:07.773, 13.5531,168.2856,3394.346,3672.839, 28.5862,3432.1886,116.35, 0.025 2083,2025-05-27T19:02:07.922, 13.5453,168.2847,3394.347,3672.835, 28.5879,3432.1936,116.35, 0.025 2084,2025-05-27T19:02:08.070, 13.5376,168.2837,3394.348,3672.830, 28.5897,3432.1985,116.36, 0.025 2085,2025-05-27T19:02:08.219, 13.5298,168.2827,3394.349,3672.826, 28.5914,3432.2035,116.36, 0.025 2086,2025-05-27T19:02:08.356, 13.5221,168.2818,3394.350,3672.822, 28.5930,3432.2081,116.37, 0.025 2087,2025-05-27T19:02:08.504, 13.5143,168.2808,3394.351,3672.818, 28.5948,3432.2131,116.37, 0.025 2088,2025-05-27T19:02:08.653, 13.5066,168.2798,3394.352,3672.814, 28.5965,3432.2181,116.38, 0.025 2089,2025-05-27T19:02:08.801, 13.4988,168.2789,3394.353,3672.809, 28.5983,3432.2231,116.38, 0.025 2090,2025-05-27T19:02:08.938, 13.4911,168.2779,3394.354,3672.806, 28.5999,3432.2277,116.39, 0.025 2091,2025-05-27T19:02:09.087, 13.4833,168.2770,3394.356,3672.801, 28.6016,3432.2326,116.39, 0.025 2092,2025-05-27T19:02:09.235, 13.4755,168.2760,3394.357,3672.797, 28.6034,3432.2376,116.40, 0.025 2093,2025-05-27T19:02:09.384, 13.4678,168.2750,3394.358,3672.793, 28.6051,3432.2426,116.40, 0.025 2094,2025-05-27T19:02:09.532, 13.4600,168.2741,3394.359,3672.789, 28.6069,3432.2476,116.41, 0.025 2095,2025-05-27T19:02:09.669, 13.4523,168.2731,3394.360,3672.785, 28.6085,3432.2522,116.41, 0.025 2096,2025-05-27T19:02:09.818, 13.4445,168.2722,3394.361,3672.780, 28.6102,3432.2572,116.42, 0.025 2097,2025-05-27T19:02:09.966, 13.4368,168.2712,3394.362,3672.776, 28.6120,3432.2621,116.42, 0.025 2098,2025-05-27T19:02:10.115, 13.4290,168.2702,3394.363,3672.772, 28.6137,3432.2671,116.43, 0.025 2099,2025-05-27T19:02:10.252, 13.4212,168.2693,3394.364,3672.768, 28.6153,3432.2717,116.43, 0.025 2100,2025-05-27T19:02:10.401, 13.4135,168.2683,3394.365,3672.764, 28.6171,3432.2767,116.44, 0.025 2101,2025-05-27T19:02:10.549, 13.4057,168.2673,3394.366,3672.759, 28.6188,3432.2817,116.44, 0.025 2102,2025-05-27T19:02:10.698, 13.3980,168.2664,3394.367,3672.755, 28.6206,3432.2866,116.45, 0.025 2103,2025-05-27T19:02:10.835, 13.3902,168.2654,3394.368,3672.751, 28.6222,3432.2912,116.45, 0.025 2104,2025-05-27T19:02:10.983, 13.3825,168.2644,3394.369,3672.747, 28.6239,3432.2962,116.46, 0.025 2105,2025-05-27T19:02:11.132, 13.3747,168.2635,3394.371,3672.743, 28.6256,3432.3012,116.46, 0.025 2106,2025-05-27T19:02:11.280, 13.3670,168.2625,3394.372,3672.739, 28.6274,3432.3062,116.47, 0.025 2107,2025-05-27T19:02:11.429, 13.3592,168.2616,3394.373,3672.734, 28.6291,3432.3111,116.47, 0.025 2108,2025-05-27T19:02:11.566, 13.3514,168.2606,3394.374,3672.730, 28.6307,3432.3157,116.48, 0.025 2109,2025-05-27T19:02:11.714, 13.3437,168.2596,3394.375,3672.726, 28.6325,3432.3207,116.48, 0.025 2110,2025-05-27T19:02:11.863, 13.3359,168.2587,3394.376,3672.722, 28.6342,3432.3257,116.49, 0.025 2111,2025-05-27T19:02:12.011, 13.3282,168.2577,3394.377,3672.718, 28.6359,3432.3307,116.49, 0.025 2112,2025-05-27T19:02:12.148, 13.3204,168.2567,3394.378,3672.714, 28.6376,3432.3353,116.50, 0.025 2113,2025-05-27T19:02:12.297, 13.3127,168.2558,3394.379,3672.709, 28.6393,3432.3402,116.50, 0.025 2114,2025-05-27T19:02:12.445, 13.3049,168.2548,3394.380,3672.705, 28.6410,3432.3452,116.51, 0.025 2115,2025-05-27T19:02:12.594, 13.2971,168.2539,3394.381,3672.701, 28.6428,3432.3502,116.51, 0.025 2116,2025-05-27T19:02:12.743, 13.2894,168.2529,3394.382,3672.697, 28.6445,3432.3552,116.52, 0.025 2117,2025-05-27T19:02:12.880, 13.2816,168.2519,3394.383,3672.693, 28.6461,3432.3597,116.52, 0.025 2118,2025-05-27T19:02:13.028, 13.2739,168.2510,3394.384,3672.689, 28.6478,3432.3647,116.53, 0.025 2119,2025-05-27T19:02:13.177, 13.2661,168.2500,3394.385,3672.684, 28.6496,3432.3697,116.53, 0.025 2120,2025-05-27T19:02:13.325, 13.2584,168.2491,3394.387,3672.680, 28.6513,3432.3747,116.54, 0.000 2121,2025-05-27T19:02:13.462, 13.2506,168.2481,3394.388,3672.676, 28.6529,3432.3793,116.54, 0.000 2122,2025-05-27T19:02:13.611, 13.2428,168.2471,3394.389,3672.672, 28.6546,3432.3842,116.55, 0.000 2123,2025-05-27T19:02:13.759, 13.2351,168.2462,3394.390,3672.668, 28.6564,3432.3892,116.55, 0.000 2124,2025-05-27T19:02:13.908, 13.2273,168.2452,3394.391,3672.663, 28.6581,3432.3942,116.56, 0.000 2125,2025-05-27T19:02:14.045, 13.2196,168.2442,3394.392,3672.659, 28.6597,3432.3988,116.56, 0.000 2126,2025-05-27T19:02:14.193, 13.2118,168.2433,3394.393,3672.655, 28.6614,3432.4037,116.57, 0.000 2127,2025-05-27T19:02:14.342, 13.2041,168.2423,3394.394,3672.651, 28.6632,3432.4087,116.57, 0.000 2128,2025-05-27T19:02:14.490, 13.1963,168.2413,3394.395,3672.647, 28.6649,3432.4137,116.58, 0.000 2129,2025-05-27T19:02:14.639, 13.1886,168.2404,3394.396,3672.642, 28.6666,3432.4186,116.59, 0.000 2130,2025-05-27T19:02:14.776, 13.1808,168.2394,3394.397,3672.638, 28.6682,3432.4232,116.59, 0.000 2131,2025-05-27T19:02:14.925, 13.1730,168.2385,3394.398,3672.634, 28.6700,3432.4282,116.59, 0.000 2132,2025-05-27T19:02:15.073, 13.1653,168.2375,3394.399,3672.630, 28.6717,3432.4332,116.60, 0.000 2133,2025-05-27T19:02:15.222, 13.1575,168.2365,3394.400,3672.626, 28.6734,3432.4381,116.61, 0.000 2134,2025-05-27T19:02:15.359, 13.1498,168.2356,3394.401,3672.622, 28.6750,3432.4427,116.61, 0.000 2135,2025-05-27T19:02:15.507, 13.1420,168.2346,3394.402,3672.617, 28.6767,3432.4477,116.61, 0.000 2136,2025-05-27T19:02:15.656, 13.1343,168.2336,3394.403,3672.613, 28.6785,3432.4527,116.62, 0.000 2137,2025-05-27T19:02:15.804, 13.1265,168.2327,3394.404,3672.609, 28.6802,3432.4576,116.63, 0.000 2138,2025-05-27T19:02:15.941, 13.1187,168.2317,3394.405,3672.605, 28.6818,3432.4622,116.63, 0.000 2139,2025-05-27T19:02:16.090, 13.1110,168.2308,3394.407,3672.601, 28.6835,3432.4672,116.63, 0.000 2140,2025-05-27T19:02:16.238, 13.1032,168.2298,3394.408,3672.597, 28.6852,3432.4721,116.64, 0.000 2141,2025-05-27T19:02:16.387, 13.0955,168.2288,3394.409,3672.592, 28.6870,3432.4771,116.65, 0.000 2142,2025-05-27T19:02:16.535, 13.0877,168.2279,3394.410,3672.588, 28.6887,3432.4821,116.65, 0.000 2143,2025-05-27T19:02:16.672, 13.0800,168.2269,3394.411,3672.584, 28.6903,3432.4867,116.66, 0.000 2144,2025-05-27T19:02:16.821, 13.0722,168.2260,3394.412,3672.580, 28.6920,3432.4916,116.66, 0.000 2145,2025-05-27T19:02:16.969, 13.0645,168.2250,3394.413,3672.576, 28.6937,3432.4966,116.67, 0.000 2146,2025-05-27T19:02:17.118, 13.0567,168.2240,3394.414,3672.571, 28.6954,3432.5016,116.67, 0.000 2147,2025-05-27T19:02:17.255, 13.0489,168.2231,3394.415,3672.567, 28.6970,3432.5061,116.68, 0.000 2148,2025-05-27T19:02:17.404, 13.0412,168.2221,3394.416,3672.563, 28.6987,3432.5111,116.68, 0.000 2149,2025-05-27T19:02:17.552, 13.0334,168.2211,3394.417,3672.559, 28.7005,3432.5161,116.69, 0.000 2150,2025-05-27T19:02:17.701, 13.0257,168.2202,3394.418,3672.555, 28.7022,3432.5210,116.69, 0.000 2151,2025-05-27T19:02:17.849, 13.0179,168.2192,3394.419,3672.550, 28.7039,3432.5260,116.70, 0.000 2152,2025-05-27T19:02:17.986, 13.0102,168.2183,3394.420,3672.546, 28.7055,3432.5306,116.70, 0.000 2153,2025-05-27T19:02:18.135, 13.0024,168.2173,3394.421,3672.542, 28.7072,3432.5355,116.71, 0.000 2154,2025-05-27T19:02:18.283, 12.9946,168.2163,3394.422,3672.538, 28.7089,3432.5405,116.71, 0.000 2155,2025-05-27T19:02:18.432, 12.9869,168.2154,3394.423,3672.534, 28.7107,3432.5455,116.72, 0.000 2156,2025-05-27T19:02:18.569, 12.9791,168.2144,3394.424,3672.530, 28.7122,3432.5501,116.72, 0.000 2157,2025-05-27T19:02:18.717, 12.9714,168.2135,3394.425,3672.525, 28.7140,3432.5550,116.73, 0.000 2158,2025-05-27T19:02:18.866, 12.9636,168.2125,3394.426,3672.521, 28.7157,3432.5600,116.73, 0.000 2159,2025-05-27T19:02:19.014, 12.9559,168.2115,3394.427,3672.517, 28.7174,3432.5649,116.74, 0.000 2160,2025-05-27T19:02:19.151, 12.9481,168.2106,3394.428,3672.513, 28.7190,3432.5695,116.74, 0.000 2161,2025-05-27T19:02:19.300, 12.9404,168.2096,3394.429,3672.509, 28.7207,3432.5745,116.75, 0.000 2162,2025-05-27T19:02:19.448, 12.9326,168.2086,3394.431,3672.504, 28.7224,3432.5794,116.75, 0.000 2163,2025-05-27T19:02:19.597, 12.9248,168.2077,3394.432,3672.500, 28.7241,3432.5844,116.76, 0.000 2164,2025-05-27T19:02:19.745, 12.9171,168.2067,3394.433,3672.496, 28.7258,3432.5894,116.76, 0.000 2165,2025-05-27T19:02:19.883, 12.9093,168.2058,3394.434,3672.492, 28.7274,3432.5939,116.77, 0.000 2166,2025-05-27T19:02:20.031, 12.9016,168.2048,3394.435,3672.488, 28.7291,3432.5989,116.77, 0.000 2167,2025-05-27T19:02:20.180, 12.8938,168.2039,3394.436,3672.483, 28.7309,3432.6039,116.78, 0.000 2168,2025-05-27T19:02:20.328, 12.8861,168.2029,3394.437,3672.479, 28.7326,3432.6088,116.78, 0.000 2169,2025-05-27T19:02:20.465, 12.8783,168.2019,3394.438,3672.475, 28.7341,3432.6134,116.79, 0.000 2170,2025-05-27T19:02:20.614, 12.8705,168.2010,3394.439,3672.471, 28.7359,3432.6184,116.79, 0.000 2171,2025-05-27T19:02:20.762, 12.8628,168.2000,3394.440,3672.467, 28.7376,3432.6233,116.80, 0.000 2172,2025-05-27T19:02:20.911, 12.8550,168.1990,3394.441,3672.462, 28.7393,3432.6283,116.80, 0.000 2173,2025-05-27T19:02:21.048, 12.8473,168.1981,3394.442,3672.459, 28.7409,3432.6328,116.81, 0.000 2174,2025-05-27T19:02:21.196, 12.8395,168.1971,3394.443,3672.454, 28.7426,3432.6378,116.81, 0.000 2175,2025-05-27T19:02:21.345, 12.8318,168.1962,3394.444,3672.450, 28.7443,3432.6428,116.82, 0.000 2176,2025-05-27T19:02:21.493, 12.8240,168.1952,3394.445,3672.446, 28.7460,3432.6477,116.82, 0.000 2177,2025-05-27T19:02:21.642, 12.8163,168.1942,3394.446,3672.441, 28.7477,3432.6527,116.83, 0.000 2178,2025-05-27T19:02:21.779, 12.8085,168.1933,3394.447,3672.438, 28.7493,3432.6573,116.83, 0.000 2179,2025-05-27T19:02:21.927, 12.8007,168.1923,3394.448,3672.433, 28.7510,3432.6622,116.84, 0.000 2180,2025-05-27T19:02:22.076, 12.7930,168.1913,3394.449,3672.429, 28.7527,3432.6672,116.84, 0.000 2181,2025-05-27T19:02:22.224, 12.7852,168.1904,3394.450,3672.425, 28.7544,3432.6721,116.85, 0.000 2182,2025-05-27T19:02:22.362, 12.7775,168.1894,3394.451,3672.421, 28.7560,3432.6767,116.85, 0.000 2183,2025-05-27T19:02:22.510, 12.7697,168.1885,3394.452,3672.417, 28.7577,3432.6816,116.86, 0.000 2184,2025-05-27T19:02:22.659, 12.7620,168.1875,3394.453,3672.412, 28.7594,3432.6866,116.86, 0.000 2185,2025-05-27T19:02:22.807, 12.7542,168.1866,3394.454,3672.408, 28.7611,3432.6916,116.87, 0.000 2186,2025-05-27T19:02:22.944, 12.7464,168.1856,3394.455,3672.404, 28.7627,3432.6961,116.87, 0.000 2187,2025-05-27T19:02:23.093, 12.7387,168.1846,3394.456,3672.400, 28.7644,3432.7011,116.88, 0.000 2188,2025-05-27T19:02:23.241, 12.7309,168.1837,3394.457,3672.395, 28.7661,3432.7060,116.88, 0.000 2189,2025-05-27T19:02:23.390, 12.7232,168.1827,3394.458,3672.391, 28.7678,3432.7110,116.89, 0.000 2190,2025-05-27T19:02:23.538, 12.7154,168.1817,3394.459,3672.387, 28.7695,3432.7159,116.89, 0.000 2191,2025-05-27T19:02:23.675, 12.7077,168.1808,3394.460,3672.383, 28.7711,3432.7205,116.90, 0.000 2192,2025-05-27T19:02:23.824, 12.6999,168.1798,3394.461,3672.379, 28.7728,3432.7255,116.90, 0.000 2193,2025-05-27T19:02:23.972, 12.6922,168.1789,3394.462,3672.374, 28.7745,3432.7304,116.91, 0.000 2194,2025-05-27T19:02:24.121, 12.6844,168.1779,3394.463,3672.370, 28.7762,3432.7354,116.91, 0.000 2195,2025-05-27T19:02:24.258, 12.6766,168.1770,3394.464,3672.366, 28.7777,3432.7399,116.92, 0.000 2196,2025-05-27T19:02:24.406, 12.6689,168.1760,3394.465,3672.362, 28.7794,3432.7449,116.92, 0.000 2197,2025-05-27T19:02:24.555, 12.6611,168.1750,3394.466,3672.358, 28.7811,3432.7498,116.93, 0.000 2198,2025-05-27T19:02:24.703, 12.6534,168.1741,3394.468,3672.353, 28.7828,3432.7548,116.93, 0.000 2199,2025-05-27T19:02:24.841, 12.6456,168.1731,3394.468,3672.349, 28.7844,3432.7594,116.94, 0.000 2200,2025-05-27T19:02:24.989, 12.6379,168.1721,3394.470,3672.345, 28.7861,3432.7643,116.94, 0.000 2201,2025-05-27T19:02:25.138, 12.6301,168.1712,3394.471,3672.341, 28.7878,3432.7693,116.95, 0.000 2202,2025-05-27T19:02:25.286, 12.6223,168.1702,3394.472,3672.337, 28.7895,3432.7742,116.95, 0.000 2203,2025-05-27T19:02:25.435, 12.6146,168.1693,3394.473,3672.332, 28.7912,3432.7792,116.96, 0.000 2204,2025-05-27T19:02:25.572, 12.6068,168.1683,3394.474,3672.328, 28.7928,3432.7837,116.96, 0.000 2205,2025-05-27T19:02:25.720, 12.5991,168.1673,3394.475,3672.324, 28.7945,3432.7887,116.97, 0.000 2206,2025-05-27T19:02:25.869, 12.5913,168.1664,3394.476,3672.320, 28.7962,3432.7936,116.97, 0.000 2207,2025-05-27T19:02:26.017, 12.5836,168.1654,3394.477,3672.316, 28.7978,3432.7986,116.98, 0.000 2208,2025-05-27T19:02:26.154, 12.5758,168.1645,3394.478,3672.312, 28.7994,3432.8032,116.98, 0.000 2209,2025-05-27T19:02:26.303, 12.5680,168.1635,3394.479,3672.307, 28.8011,3432.8081,116.99, 0.000 2210,2025-05-27T19:02:26.451, 12.5603,168.1625,3394.480,3672.303, 28.8028,3432.8130,116.99, 0.000 2211,2025-05-27T19:02:26.600, 12.5525,168.1616,3394.481,3672.299, 28.8045,3432.8180,117.00, 0.000 2212,2025-05-27T19:02:26.737, 12.5448,168.1606,3394.482,3672.295, 28.8061,3432.8226,117.00, 0.000 2213,2025-05-27T19:02:26.885, 12.5370,168.1597,3394.483,3672.291, 28.8078,3432.8275,117.01, 0.000 2214,2025-05-27T19:02:27.034, 12.5293,168.1587,3394.484,3672.286, 28.8094,3432.8325,117.01, 0.000 2215,2025-05-27T19:02:27.182, 12.5215,168.1577,3394.485,3672.282, 28.8111,3432.8374,117.02, 0.000 2216,2025-05-27T19:02:27.331, 12.5138,168.1568,3394.486,3672.278, 28.8128,3432.8423,117.02, 0.000 2217,2025-05-27T19:02:27.468, 12.5060,168.1558,3394.487,3672.274, 28.8144,3432.8469,117.03, 0.000 2218,2025-05-27T19:02:27.617, 12.4982,168.1549,3394.488,3672.270, 28.8161,3432.8519,117.03, 0.000 2219,2025-05-27T19:02:27.765, 12.4905,168.1539,3394.489,3672.265, 28.8178,3432.8568,117.04, 0.000 2220,2025-05-27T19:02:27.914, 12.4827,168.1529,3394.490,3672.261, 28.8195,3432.8618,117.04, 0.000 2221,2025-05-27T19:02:28.051, 12.4750,168.1520,3394.491,3672.257, 28.8210,3432.8663,117.05, 0.000 2222,2025-05-27T19:02:28.199, 12.4672,168.1510,3394.492,3672.253, 28.8227,3432.8713,117.05, 0.000 2223,2025-05-27T19:02:28.348, 12.4595,168.1501,3394.493,3672.249, 28.8244,3432.8762,117.06, 0.000 2224,2025-05-27T19:02:28.496, 12.4517,168.1491,3394.494,3672.244, 28.8261,3432.8811,117.06, 0.000 2225,2025-05-27T19:02:28.633, 12.4439,168.1481,3394.495,3672.240, 28.8276,3432.8857,117.07, 0.000 2226,2025-05-27T19:02:28.782, 12.4362,168.1472,3394.496,3672.236, 28.8293,3432.8907,117.07, 0.000 2227,2025-05-27T19:02:28.930, 12.4284,168.1462,3394.497,3672.232, 28.8310,3432.8956,117.08, 0.000 2228,2025-05-27T19:02:29.079, 12.4207,168.1453,3394.498,3672.227, 28.8327,3432.9005,117.08, 0.000 2229,2025-05-27T19:02:29.227, 12.4129,168.1443,3394.499,3672.223, 28.8344,3432.9055,117.09, 0.000 2230,2025-05-27T19:02:29.364, 12.4052,168.1434,3394.500,3672.219, 28.8360,3432.9100,117.09, 0.000 2231,2025-05-27T19:02:29.513, 12.3974,168.1424,3394.501,3672.215, 28.8376,3432.9150,117.10, 0.000 2232,2025-05-27T19:02:29.661, 12.3897,168.1414,3394.502,3672.211, 28.8393,3432.9199,117.10, 0.000 2233,2025-05-27T19:02:29.810, 12.3819,168.1405,3394.503,3672.206, 28.8410,3432.9249,117.11, 0.000 2234,2025-05-27T19:02:29.947, 12.3741,168.1395,3394.504,3672.202, 28.8426,3432.9294,117.11, 0.000 2235,2025-05-27T19:02:30.096, 12.3664,168.1385,3394.505,3672.198, 28.8442,3432.9344,117.12, 0.000 2236,2025-05-27T19:02:30.244, 12.3586,168.1376,3394.506,3672.194, 28.8459,3432.9393,117.12, 0.000 2237,2025-05-27T19:02:30.393, 12.3509,168.1366,3394.507,3672.190, 28.8476,3432.9443,117.13, 0.000 2238,2025-05-27T19:02:30.530, 12.3431,168.1357,3394.508,3672.186, 28.8492,3432.9488,117.13, 0.000 2239,2025-05-27T19:02:30.678, 12.3354,168.1347,3394.509,3672.181, 28.8508,3432.9538,117.14, 0.000 2240,2025-05-27T19:02:30.827, 12.3276,168.1337,3394.510,3672.177, 28.8525,3432.9587,117.14, 0.000 2241,2025-05-27T19:02:30.975, 12.3198,168.1328,3394.511,3672.173, 28.8542,3432.9636,117.15, 0.000 2242,2025-05-27T19:02:31.124, 12.3121,168.1318,3394.512,3672.169, 28.8559,3432.9686,117.15, 0.000 2243,2025-05-27T19:02:31.261, 12.3043,168.1309,3394.513,3672.165, 28.8574,3432.9731,117.16, 0.000 2244,2025-05-27T19:02:31.409, 12.2966,168.1299,3394.514,3672.160, 28.8591,3432.9781,117.16, 0.000 2245,2025-05-27T19:02:31.558, 12.2888,168.1290,3394.515,3672.156, 28.8608,3432.9830,117.17, 0.000 2246,2025-05-27T19:02:31.706, 12.2811,168.1280,3394.516,3672.152, 28.8625,3432.9879,117.17, 0.000 2247,2025-05-27T19:02:31.843, 12.2733,168.1270,3394.517,3672.148, 28.8640,3432.9925,117.17, 0.000 2248,2025-05-27T19:02:31.992, 12.2656,168.1261,3394.518,3672.143, 28.8657,3432.9974,117.18, 0.000 2249,2025-05-27T19:02:32.141, 12.2578,168.1251,3394.519,3672.139, 28.8674,3433.0024,117.19, 0.000 2250,2025-05-27T19:02:32.289, 12.2500,168.1242,3394.520,3672.135, 28.8691,3433.0073,117.19, 0.000 2251,2025-05-27T19:02:32.426, 12.2423,168.1232,3394.521,3672.131, 28.8706,3433.0119,117.19, 0.000 2252,2025-05-27T19:02:32.575, 12.2345,168.1222,3394.522,3672.127, 28.8723,3433.0168,117.20, 0.000 2253,2025-05-27T19:02:32.723, 12.2268,168.1213,3394.523,3672.122, 28.8740,3433.0217,117.21, 0.000 2254,2025-05-27T19:02:32.872, 12.2190,168.1203,3394.524,3672.118, 28.8756,3433.0267,117.21, 0.000 2255,2025-05-27T19:02:33.009, 12.2113,168.1194,3394.525,3672.114, 28.8772,3433.0312,117.21, 0.000 2256,2025-05-27T19:02:33.157, 12.2035,168.1184,3394.526,3672.110, 28.8789,3433.0362,117.22, 0.000 2257,2025-05-27T19:02:33.306, 12.1957,168.1174,3394.527,3672.106, 28.8805,3433.0411,117.22, 0.000 2258,2025-05-27T19:02:33.454, 12.1880,168.1165,3394.528,3672.101, 28.8822,3433.0460,117.23, 0.000 2259,2025-05-27T19:02:33.603, 12.1802,168.1155,3394.529,3672.097, 28.8839,3433.0510,117.24, 0.000 2260,2025-05-27T19:02:33.740, 12.1725,168.1146,3394.530,3672.093, 28.8854,3433.0555,117.24, 0.000 2261,2025-05-27T19:02:33.888, 12.1647,168.1136,3394.531,3672.089, 28.8871,3433.0605,117.24, 0.000 2262,2025-05-27T19:02:34.037, 12.1570,168.1127,3394.532,3672.084, 28.8888,3433.0654,117.25, 0.000 2263,2025-05-27T19:02:34.185, 12.1492,168.1117,3394.533,3672.080, 28.8904,3433.0703,117.25, 0.000 2264,2025-05-27T19:02:34.322, 12.1415,168.1107,3394.534,3672.076, 28.8920,3433.0749,117.26, 0.000 2265,2025-05-27T19:02:34.471, 12.1337,168.1098,3394.535,3672.072, 28.8936,3433.0798,117.26, 0.000 2266,2025-05-27T19:02:34.620, 12.1259,168.1088,3394.536,3672.068, 28.8953,3433.0847,117.27, 0.000 2267,2025-05-27T19:02:34.768, 12.1182,168.1079,3394.537,3672.063, 28.8970,3433.0897,117.27, 0.000 2268,2025-05-27T19:02:34.905, 12.1104,168.1069,3394.537,3672.059, 28.8985,3433.0942,117.28, 0.000 2269,2025-05-27T19:02:35.054, 12.1027,168.1059,3394.538,3672.055, 28.9002,3433.0992,117.28, 0.000 2270,2025-05-27T19:02:35.202, 12.0949,168.1050,3394.539,3672.051, 28.9019,3433.1041,117.29, 0.000 2271,2025-05-27T19:02:35.351, 12.0872,168.1040,3394.540,3672.047, 28.9035,3433.1090,117.29, 0.000 2272,2025-05-27T19:02:35.499, 12.0794,168.1031,3394.541,3672.042, 28.9052,3433.1140,117.30, 0.000 2273,2025-05-27T19:02:35.636, 12.0716,168.1021,3394.542,3672.038, 28.9067,3433.1185,117.30, 0.000 2274,2025-05-27T19:02:35.785, 12.0639,168.1012,3394.543,3672.034, 28.9084,3433.1234,117.31, 0.000 2275,2025-05-27T19:02:35.933, 12.0561,168.1002,3394.544,3672.030, 28.9101,3433.1284,117.31, 0.000 2276,2025-05-27T19:02:36.082, 12.0484,168.0992,3394.545,3672.025, 28.9117,3433.1333,117.32, 0.000 2277,2025-05-27T19:02:36.219, 12.0406,168.0983,3394.546,3672.021, 28.9133,3433.1378,117.32, 0.000 2278,2025-05-27T19:02:36.367, 12.0329,168.0973,3394.547,3672.017, 28.9149,3433.1428,117.33, 0.000 2279,2025-05-27T19:02:36.516, 12.0251,168.0963,3394.548,3672.013, 28.9166,3433.1477,117.33, 0.000 2280,2025-05-27T19:02:36.664, 12.0174,168.0954,3394.549,3672.009, 28.9183,3433.1526,117.34, 0.000 2281,2025-05-27T19:02:36.801, 12.0096,168.0944,3394.550,3672.005, 28.9198,3433.1572,117.34, 0.000 2282,2025-05-27T19:02:36.950, 12.0018,168.0935,3394.551,3672.000, 28.9215,3433.1621,117.35, 0.000 2283,2025-05-27T19:02:37.099, 11.9941,168.0925,3394.552,3671.996, 28.9231,3433.1670,117.35, 0.000 2284,2025-05-27T19:02:37.247, 11.9863,168.0916,3394.553,3671.992, 28.9248,3433.1720,117.36, 0.000 2285,2025-05-27T19:02:37.384, 11.9786,168.0906,3394.554,3671.988, 28.9263,3433.1765,117.36, 0.000 2286,2025-05-27T19:02:37.533, 11.9708,168.0896,3394.555,3671.983, 28.9280,3433.1814,117.37, 0.000 2287,2025-05-27T19:02:37.681, 11.9631,168.0887,3394.556,3671.979, 28.9296,3433.1864,117.37, 0.000 2288,2025-05-27T19:02:37.830, 11.9553,168.0877,3394.557,3671.975, 28.9313,3433.1913,117.38, 0.000 2289,2025-05-27T19:02:37.978, 11.9475,168.0868,3394.558,3671.971, 28.9330,3433.1962,117.38, 0.000 2290,2025-05-27T19:02:38.115, 11.9398,168.0858,3394.559,3671.967, 28.9345,3433.2008,117.39, 0.000 2291,2025-05-27T19:02:38.264, 11.9320,168.0849,3394.560,3671.962, 28.9362,3433.2057,117.39, 0.000 2292,2025-05-27T19:02:38.412, 11.9243,168.0839,3394.561,3671.958, 28.9378,3433.2106,117.40, 0.000 2293,2025-05-27T19:02:38.561, 11.9165,168.0829,3394.562,3671.954, 28.9395,3433.2155,117.40, 0.000 2294,2025-05-27T19:02:38.698, 11.9088,168.0820,3394.563,3671.950, 28.9410,3433.2201,117.41, 0.000 2295,2025-05-27T19:02:38.846, 11.9010,168.0810,3394.564,3671.945, 28.9427,3433.2250,117.41, 0.000 2296,2025-05-27T19:02:38.995, 11.8933,168.0801,3394.565,3671.941, 28.9443,3433.2299,117.42, 0.000 2297,2025-05-27T19:02:39.143, 11.8855,168.0791,3394.566,3671.937, 28.9460,3433.2349,117.42, 0.000 2298,2025-05-27T19:02:39.280, 11.8777,168.0782,3394.567,3671.933, 28.9475,3433.2394,117.43, 0.000 2299,2025-05-27T19:02:39.429, 11.8700,168.0772,3394.568,3671.929, 28.9492,3433.2443,117.43, 0.000 2300,2025-05-27T19:02:39.578, 11.8622,168.0762,3394.569,3671.924, 28.9508,3433.2493,117.44, 0.000 2301,2025-05-27T19:02:39.726, 11.8545,168.0753,3394.570,3671.920, 28.9525,3433.2542,117.44, 0.000 2302,2025-05-27T19:02:39.875, 11.8467,168.0743,3394.571,3671.916, 28.9541,3433.2591,117.45, 0.000 2303,2025-05-27T19:02:40.012, 11.8390,168.0734,3394.571,3671.912, 28.9556,3433.2636,117.45, 0.000 2304,2025-05-27T19:02:40.160, 11.8312,168.0724,3394.572,3671.907, 28.9573,3433.2686,117.46, 0.000 2305,2025-05-27T19:02:40.309, 11.8234,168.0714,3394.573,3671.903, 28.9590,3433.2735,117.46, 0.000 2306,2025-05-27T19:02:40.457, 11.8157,168.0705,3394.574,3671.899, 28.9606,3433.2784,117.47, 0.000 2307,2025-05-27T19:02:40.594, 11.8079,168.0695,3394.575,3671.895, 28.9621,3433.2830,117.47, 0.000 2308,2025-05-27T19:02:40.743, 11.8002,168.0686,3394.576,3671.891, 28.9638,3433.2879,117.48, 0.000 2309,2025-05-27T19:02:40.891, 11.7924,168.0676,3394.577,3671.886, 28.9654,3433.2928,117.48, 0.000 2310,2025-05-27T19:02:41.040, 11.7847,168.0667,3394.578,3671.882, 28.9671,3433.2977,117.49, 0.000 2311,2025-05-27T19:02:41.177, 11.7769,168.0657,3394.579,3671.878, 28.9686,3433.3023,117.49, 0.000 2312,2025-05-27T19:02:41.325, 11.7692,168.0647,3394.580,3671.874, 28.9703,3433.3072,117.50, 0.000 2313,2025-05-27T19:02:41.474, 11.7614,168.0638,3394.581,3671.869, 28.9719,3433.3121,117.50, 0.000 2314,2025-05-27T19:02:41.622, 11.7536,168.0628,3394.582,3671.865, 28.9736,3433.3170,117.51, 0.000 2315,2025-05-27T19:02:41.759, 11.7459,168.0619,3394.583,3671.861, 28.9751,3433.3216,117.51, 0.000 2316,2025-05-27T19:02:41.908, 11.7381,168.0609,3394.584,3671.857, 28.9767,3433.3265,117.52, 0.000 2317,2025-05-27T19:02:42.057, 11.7304,168.0600,3394.585,3671.853, 28.9784,3433.3314,117.52, 0.000 2318,2025-05-27T19:02:42.205, 11.7226,168.0590,3394.586,3671.848, 28.9800,3433.3363,117.53, 0.000 2319,2025-05-27T19:02:42.354, 11.7149,168.0580,3394.587,3671.844, 28.9817,3433.3412,117.53, 0.000 2320,2025-05-27T19:02:42.491, 11.7071,168.0571,3394.588,3671.840, 28.9832,3433.3458,117.54, 0.000 2321,2025-05-27T19:02:42.639, 11.6993,168.0561,3394.589,3671.836, 28.9848,3433.3507,117.54, 0.000 2322,2025-05-27T19:02:42.788, 11.6916,168.0552,3394.590,3671.831, 28.9865,3433.3556,117.55, 0.000 2323,2025-05-27T19:02:42.936, 11.6838,168.0542,3394.591,3671.827, 28.9881,3433.3605,117.55, 0.000 2324,2025-05-27T19:02:43.073, 11.6761,168.0532,3394.592,3671.823, 28.9896,3433.3651,117.56, 0.000 2325,2025-05-27T19:02:43.222, 11.6683,168.0523,3394.593,3671.819, 28.9913,3433.3700,117.56, 0.000 2326,2025-05-27T19:02:43.370, 11.6606,168.0513,3394.593,3671.814, 28.9929,3433.3749,117.57, 0.000 2327,2025-05-27T19:02:43.519, 11.6528,168.0504,3394.594,3671.810, 28.9946,3433.3798,117.57, 0.000 2328,2025-05-27T19:02:43.656, 11.6451,168.0494,3394.595,3671.806, 28.9961,3433.3843,117.58, 0.000 2329,2025-05-27T19:02:43.804, 11.6373,168.0485,3394.596,3671.802, 28.9977,3433.3893,117.58, 0.000 2330,2025-05-27T19:02:43.953, 11.6295,168.0475,3394.597,3671.798, 28.9994,3433.3942,117.59, 0.000 2331,2025-05-27T19:02:44.101, 11.6218,168.0465,3394.598,3671.793, 29.0010,3433.3991,117.59, 0.000 2332,2025-05-27T19:02:44.238, 11.6140,168.0456,3394.599,3671.789, 29.0025,3433.4036,117.60, 0.000 2333,2025-05-27T19:02:44.387, 11.6063,168.0446,3394.600,3671.785, 29.0042,3433.4085,117.60, 0.000 2334,2025-05-27T19:02:44.536, 11.5985,168.0437,3394.601,3671.781, 29.0058,3433.4135,117.61, 0.000 2335,2025-05-27T19:02:44.684, 11.5908,168.0427,3394.602,3671.776, 29.0074,3433.4184,117.61, 0.000 2336,2025-05-27T19:02:44.833, 11.5830,168.0418,3394.603,3671.772, 29.0091,3433.4233,117.62, 0.000 2337,2025-05-27T19:02:44.970, 11.5752,168.0408,3394.604,3671.768, 29.0106,3433.4278,117.62, 0.000 2338,2025-05-27T19:02:45.118, 11.5675,168.0398,3394.605,3671.764, 29.0122,3433.4327,117.63, 0.000 2339,2025-05-27T19:02:45.267, 11.5597,168.0389,3394.606,3671.760, 29.0139,3433.4376,117.63, 0.000 2340,2025-05-27T19:02:45.415, 11.5520,168.0379,3394.607,3671.755, 29.0155,3433.4425,117.64, 0.000 2341,2025-05-27T19:02:45.552, 11.5442,168.0370,3394.608,3671.751, 29.0170,3433.4471,117.64, 0.000 2342,2025-05-27T19:02:45.701, 11.5365,168.0360,3394.609,3671.747, 29.0187,3433.4520,117.65, 0.000 2343,2025-05-27T19:02:45.849, 11.5287,168.0351,3394.610,3671.743, 29.0203,3433.4569,117.65, 0.000 2344,2025-05-27T19:02:45.998, 11.5210,168.0341,3394.611,3671.738, 29.0219,3433.4618,117.66, 0.000 2345,2025-05-27T19:02:46.135, 11.5132,168.0331,3394.611,3671.734, 29.0234,3433.4664,117.66, 0.000 2346,2025-05-27T19:02:46.283, 11.5054,168.0322,3394.612,3671.730, 29.0251,3433.4713,117.67, 0.000 2347,2025-05-27T19:02:46.432, 11.4977,168.0312,3394.613,3671.726, 29.0267,3433.4762,117.67, 0.000 2348,2025-05-27T19:02:46.580, 11.4899,168.0303,3394.614,3671.721, 29.0283,3433.4811,117.68, 0.000 2349,2025-05-27T19:02:46.718, 11.4822,168.0293,3394.615,3671.717, 29.0299,3433.4856,117.68, 0.000 2350,2025-05-27T19:02:46.866, 11.4744,168.0284,3394.616,3671.713, 29.0315,3433.4905,117.69, 0.000 2351,2025-05-27T19:02:47.015, 11.4667,168.0274,3394.617,3671.709, 29.0331,3433.4954,117.69, 0.000 2352,2025-05-27T19:02:47.163, 11.4589,168.0264,3394.618,3671.705, 29.0347,3433.5003,117.70, 0.000 2353,2025-05-27T19:02:47.312, 11.4511,168.0255,3394.619,3671.700, 29.0364,3433.5052,117.70, 0.000 2354,2025-05-27T19:02:47.449, 11.4434,168.0245,3394.620,3671.696, 29.0379,3433.5098,117.71, 0.000 2355,2025-05-27T19:02:47.597, 11.4356,168.0236,3394.621,3671.692, 29.0395,3433.5147,117.71, 0.000 2356,2025-05-27T19:02:47.746, 11.4279,168.0226,3394.622,3671.688, 29.0411,3433.5196,117.72, 0.000 2357,2025-05-27T19:02:47.894, 11.4201,168.0217,3394.623,3671.683, 29.0428,3433.5245,117.72, 0.000 2358,2025-05-27T19:02:48.031, 11.4124,168.0207,3394.624,3671.679, 29.0443,3433.5290,117.73, 0.000 2359,2025-05-27T19:02:48.180, 11.4046,168.0197,3394.625,3671.675, 29.0459,3433.5339,117.73, 0.000 2360,2025-05-27T19:02:48.328, 11.3969,168.0188,3394.625,3671.671, 29.0475,3433.5388,117.74, 0.000 2361,2025-05-27T19:02:48.477, 11.3891,168.0178,3394.626,3671.666, 29.0492,3433.5438,117.74, 0.013 2362,2025-05-27T19:02:48.614, 11.3813,168.0169,3394.627,3671.662, 29.0507,3433.5483,117.75, 0.013 2363,2025-05-27T19:02:48.762, 11.3736,168.0159,3394.628,3671.658, 29.0523,3433.5532,117.75, 0.013 2364,2025-05-27T19:02:48.911, 11.3658,168.0150,3394.629,3671.654, 29.0539,3433.5581,117.76, 0.013 2365,2025-05-27T19:02:49.059, 11.3581,168.0140,3394.630,3671.649, 29.0556,3433.5630,117.76, 0.013 2366,2025-05-27T19:02:49.197, 11.3503,168.0130,3394.631,3671.645, 29.0571,3433.5675,117.77, 0.013 2367,2025-05-27T19:02:49.345, 11.3426,168.0121,3394.632,3671.641, 29.0587,3433.5724,117.77, 0.013 2368,2025-05-27T19:02:49.494, 11.3348,168.0111,3394.633,3671.637, 29.0603,3433.5773,117.78, 0.013 2369,2025-05-27T19:02:49.642, 11.3271,168.0102,3394.634,3671.633, 29.0619,3433.5822,117.78, 0.013 2370,2025-05-27T19:02:49.779, 11.3193,168.0092,3394.635,3671.629, 29.0634,3433.5868,117.79, 0.013 2371,2025-05-27T19:02:49.928, 11.3115,168.0083,3394.636,3671.624, 29.0651,3433.5917,117.79, 0.013 2372,2025-05-27T19:02:50.076, 11.3038,168.0073,3394.637,3671.620, 29.0667,3433.5966,117.80, 0.013 2373,2025-05-27T19:02:50.225, 11.2960,168.0063,3394.638,3671.616, 29.0683,3433.6015,117.80, 0.013 2374,2025-05-27T19:02:50.373, 11.2883,168.0054,3394.639,3671.611, 29.0699,3433.6064,117.81, 0.013 2375,2025-05-27T19:02:50.510, 11.2805,168.0044,3394.639,3671.607, 29.0714,3433.6109,117.81, 0.013 2376,2025-05-27T19:02:50.659, 11.2728,168.0035,3394.640,3671.603, 29.0730,3433.6158,117.82, 0.013 2377,2025-05-27T19:02:50.807, 11.2650,168.0025,3394.641,3671.599, 29.0747,3433.6207,117.82, 0.013 2378,2025-05-27T19:02:50.956, 11.2572,168.0016,3394.642,3671.594, 29.0763,3433.6256,117.83, 0.013 2379,2025-05-27T19:02:51.093, 11.2495,168.0006,3394.643,3671.590, 29.0778,3433.6301,117.83, 0.013 2380,2025-05-27T19:02:51.241, 11.2417,167.9997,3394.644,3671.586, 29.0794,3433.6350,117.84, 0.013 2381,2025-05-27T19:02:51.390, 11.2340,167.9987,3394.645,3671.582, 29.0810,3433.6399,117.84, 0.013 2382,2025-05-27T19:02:51.538, 11.2262,167.9978,3394.646,3671.577, 29.0826,3433.6448,117.85, 0.013 2383,2025-05-27T19:02:51.676, 11.2185,167.9968,3394.647,3671.573, 29.0841,3433.6494,117.85, 0.013 2384,2025-05-27T19:02:51.824, 11.2107,167.9958,3394.648,3671.569, 29.0857,3433.6543,117.86, 0.013 2385,2025-05-27T19:02:51.973, 11.2030,167.9949,3394.649,3671.565, 29.0874,3433.6592,117.86, 0.013 2386,2025-05-27T19:02:52.121, 11.1952,167.9939,3394.650,3671.560, 29.0890,3433.6641,117.87, 0.013 2387,2025-05-27T19:02:52.258, 11.1874,167.9930,3394.650,3671.557, 29.0905,3433.6686,117.87, 0.013 2388,2025-05-27T19:02:52.407, 11.1797,167.9920,3394.651,3671.552, 29.0921,3433.6735,117.88, 0.013 2389,2025-05-27T19:02:52.555, 11.1719,167.9910,3394.652,3671.548, 29.0937,3433.6784,117.88, 0.013 2390,2025-05-27T19:02:52.704, 11.1642,167.9901,3394.653,3671.544, 29.0953,3433.6833,117.89, 0.013 2391,2025-05-27T19:02:52.852, 11.1564,167.9891,3394.654,3671.539, 29.0969,3433.6882,117.89, 0.013 2392,2025-05-27T19:02:52.989, 11.1487,167.9882,3394.655,3671.535, 29.0984,3433.6927,117.89, 0.013 2393,2025-05-27T19:02:53.138, 11.1409,167.9872,3394.656,3671.531, 29.1000,3433.6976,117.90, 0.013 2394,2025-05-27T19:02:53.286, 11.1331,167.9863,3394.657,3671.527, 29.1017,3433.7025,117.90, 0.013 2395,2025-05-27T19:02:53.435, 11.1254,167.9853,3394.658,3671.522, 29.1033,3433.7074,117.91, 0.013 2396,2025-05-27T19:02:53.572, 11.1176,167.9844,3394.659,3671.518, 29.1048,3433.7119,117.91, 0.013 2397,2025-05-27T19:02:53.720, 11.1099,167.9834,3394.660,3671.514, 29.1064,3433.7168,117.92, 0.013 2398,2025-05-27T19:02:53.869, 11.1021,167.9825,3394.661,3671.510, 29.1080,3433.7217,117.92, 0.013 2399,2025-05-27T19:02:54.017, 11.0944,167.9815,3394.661,3671.505, 29.1096,3433.7266,117.93, 0.013 2400,2025-05-27T19:02:54.155, 11.0866,167.9805,3394.662,3671.501, 29.1111,3433.7311,117.93, 0.013 2401,2025-05-27T19:02:54.303, 11.0789,167.9796,3394.663,3671.497, 29.1127,3433.7360,117.94, 0.000 2402,2025-05-27T19:02:54.452, 11.0711,167.9786,3394.664,3671.493, 29.1143,3433.7409,117.94, 0.000 2403,2025-05-27T19:02:54.600, 11.0633,167.9777,3394.665,3671.488, 29.1159,3433.7458,117.95, 0.000 2404,2025-05-27T19:02:54.737, 11.0556,167.9767,3394.666,3671.484, 29.1174,3433.7503,117.95, 0.000 2405,2025-05-27T19:02:54.886, 11.0478,167.9758,3394.667,3671.480, 29.1190,3433.7552,117.96, 0.000 2406,2025-05-27T19:02:55.034, 11.0401,167.9748,3394.668,3671.476, 29.1206,3433.7601,117.96, 0.000 2407,2025-05-27T19:02:55.183, 11.0323,167.9738,3394.669,3671.471, 29.1222,3433.7650,117.97, 0.000 2408,2025-05-27T19:02:55.320, 11.0246,167.9729,3394.670,3671.467, 29.1237,3433.7695,117.97, 0.000 2409,2025-05-27T19:02:55.468, 11.0168,167.9719,3394.671,3671.463, 29.1253,3433.7744,117.98, 0.000 2410,2025-05-27T19:02:55.617, 11.0090,167.9710,3394.671,3671.459, 29.1269,3433.7793,117.98, 0.000 2411,2025-05-27T19:02:55.765, 11.0013,167.9700,3394.672,3671.454, 29.1285,3433.7842,117.99, 0.000 2412,2025-05-27T19:02:55.914, 10.9935,167.9691,3394.673,3671.450, 29.1301,3433.7891,117.99, 0.000 2413,2025-05-27T19:02:56.051, 10.9858,167.9681,3394.674,3671.446, 29.1316,3433.7936,118.00, 0.000 2414,2025-05-27T19:02:56.199, 10.9780,167.9672,3394.675,3671.442, 29.1332,3433.7985,118.00, 0.000 2415,2025-05-27T19:02:56.348, 10.9703,167.9662,3394.676,3671.438, 29.1348,3433.8034,118.01, 0.000 2416,2025-05-27T19:02:56.496, 10.9625,167.9653,3394.677,3671.433, 29.1364,3433.8083,118.01, 0.000 2417,2025-05-27T19:02:56.634, 10.9548,167.9643,3394.678,3671.429, 29.1379,3433.8128,118.02, 0.000 2418,2025-05-27T19:02:56.782, 10.9470,167.9633,3394.679,3671.425, 29.1395,3433.8177,118.02, 0.000 2419,2025-05-27T19:02:56.931, 10.9392,167.9624,3394.680,3671.421, 29.1411,3433.8226,118.03, 0.000 2420,2025-05-27T19:02:57.079, 10.9315,167.9614,3394.680,3671.416, 29.1427,3433.8275,118.03, 0.000 2421,2025-05-27T19:02:57.216, 10.9237,167.9605,3394.681,3671.412, 29.1442,3433.8320,118.04, 0.000 2422,2025-05-27T19:02:57.365, 10.9160,167.9595,3394.682,3671.408, 29.1458,3433.8369,118.04, 0.000 2423,2025-05-27T19:02:57.513, 10.9082,167.9586,3394.683,3671.404, 29.1474,3433.8418,118.05, 0.000 2424,2025-05-27T19:02:57.662, 10.9005,167.9576,3394.684,3671.399, 29.1490,3433.8467,118.05, 0.000 2425,2025-05-27T19:02:57.799, 10.8927,167.9566,3394.685,3671.395, 29.1505,3433.8512,118.06, 0.000 2426,2025-05-27T19:02:57.947, 10.8849,167.9557,3394.686,3671.391, 29.1521,3433.8561,118.06, 0.000 2427,2025-05-27T19:02:58.096, 10.8772,167.9547,3394.687,3671.387, 29.1537,3433.8609,118.07, 0.000 2428,2025-05-27T19:02:58.244, 10.8694,167.9538,3394.688,3671.382, 29.1553,3433.8658,118.07, 0.000 2429,2025-05-27T19:02:58.381, 10.8617,167.9528,3394.689,3671.378, 29.1568,3433.8703,118.08, 0.000 2430,2025-05-27T19:02:58.530, 10.8539,167.9519,3394.689,3671.374, 29.1584,3433.8752,118.08, 0.000 2431,2025-05-27T19:02:58.678, 10.8462,167.9509,3394.690,3671.370, 29.1599,3433.8801,118.09, 0.000 2432,2025-05-27T19:02:58.827, 10.8384,167.9500,3394.691,3671.365, 29.1615,3433.8850,118.09, 0.000 2433,2025-05-27T19:02:58.975, 10.8307,167.9490,3394.692,3671.361, 29.1631,3433.8899,118.10, 0.000 2434,2025-05-27T19:02:59.113, 10.8229,167.9480,3394.693,3671.357, 29.1646,3433.8944,118.10, 0.000 2435,2025-05-27T19:02:59.261, 10.8151,167.9471,3394.694,3671.353, 29.1662,3433.8993,118.11, 0.000 2436,2025-05-27T19:02:59.410, 10.8074,167.9461,3394.695,3671.348, 29.1678,3433.9042,118.11, 0.000 2437,2025-05-27T19:02:59.558, 10.7996,167.9452,3394.696,3671.344, 29.1694,3433.9091,118.12, 0.000 2438,2025-05-27T19:02:59.695, 10.7919,167.9442,3394.697,3671.340, 29.1709,3433.9136,118.12, 0.000 2439,2025-05-27T19:02:59.844, 10.7841,167.9433,3394.697,3671.336, 29.1725,3433.9185,118.13, 0.000 2440,2025-05-27T19:02:59.992, 10.7764,167.9423,3394.698,3671.331, 29.1741,3433.9233,118.13, 0.000 2441,2025-05-27T19:03:00.141, 10.7686,167.9414,3394.699,3671.327, 29.1757,3433.9282,118.14, 0.000 2442,2025-05-27T19:03:00.278, 10.7608,167.9404,3394.700,3671.323, 29.1771,3433.9327,118.14, 0.000 2443,2025-05-27T19:03:00.426, 10.7531,167.9395,3394.701,3671.319, 29.1787,3433.9376,118.15, 0.000 2444,2025-05-27T19:03:00.575, 10.7453,167.9385,3394.702,3671.314, 29.1803,3433.9425,118.15, 0.000 2445,2025-05-27T19:03:00.723, 10.7376,167.9375,3394.703,3671.310, 29.1819,3433.9474,118.16, 0.000 2446,2025-05-27T19:03:00.860, 10.7298,167.9366,3394.704,3671.306, 29.1834,3433.9519,118.16, 0.000 2447,2025-05-27T19:03:01.009, 10.7221,167.9356,3394.705,3671.302, 29.1850,3433.9568,118.17, 0.000 2448,2025-05-27T19:03:01.157, 10.7143,167.9347,3394.705,3671.297, 29.1865,3433.9617,118.17, 0.000 2449,2025-05-27T19:03:01.306, 10.7066,167.9337,3394.706,3671.293, 29.1881,3433.9665,118.18, 0.000 2450,2025-05-27T19:03:01.443, 10.6988,167.9328,3394.707,3671.289, 29.1896,3433.9710,118.18, 0.000 2451,2025-05-27T19:03:01.592, 10.6910,167.9318,3394.708,3671.285, 29.1912,3433.9759,118.19, 0.000 2452,2025-05-27T19:03:01.740, 10.6833,167.9309,3394.709,3671.280, 29.1928,3433.9808,118.19, 0.000 2453,2025-05-27T19:03:01.889, 10.6755,167.9299,3394.710,3671.276, 29.1944,3433.9857,118.20, 0.000 2454,2025-05-27T19:03:02.037, 10.6678,167.9290,3394.711,3671.272, 29.1960,3433.9906,118.20, 0.000 2455,2025-05-27T19:03:02.174, 10.6600,167.9280,3394.712,3671.268, 29.1974,3433.9951,118.21, 0.000 2456,2025-05-27T19:03:02.323, 10.6523,167.9270,3394.713,3671.263, 29.1990,3434.0000,118.21, 0.000 2457,2025-05-27T19:03:02.471, 10.6445,167.9261,3394.713,3671.259, 29.2006,3434.0048,118.22, 0.000 2458,2025-05-27T19:03:02.620, 10.6367,167.9251,3394.714,3671.255, 29.2022,3434.0097,118.22, 0.000 2459,2025-05-27T19:03:02.757, 10.6290,167.9242,3394.715,3671.251, 29.2036,3434.0142,118.23, 0.000 2460,2025-05-27T19:03:02.905, 10.6212,167.9232,3394.716,3671.246, 29.2052,3434.0191,118.23, 0.000 2461,2025-05-27T19:03:03.054, 10.6135,167.9223,3394.717,3671.242, 29.2068,3434.0240,118.24, 0.000 2462,2025-05-27T19:03:03.202, 10.6057,167.9213,3394.718,3671.238, 29.2084,3434.0289,118.24, 0.000 2463,2025-05-27T19:03:03.339, 10.5980,167.9204,3394.719,3671.234, 29.2099,3434.0334,118.25, 0.000 2464,2025-05-27T19:03:03.488, 10.5902,167.9194,3394.720,3671.229, 29.2114,3434.0382,118.25, 0.000 2465,2025-05-27T19:03:03.636, 10.5825,167.9185,3394.720,3671.225, 29.2130,3434.0431,118.26, 0.000 2466,2025-05-27T19:03:03.785, 10.5747,167.9175,3394.721,3671.221, 29.2146,3434.0480,118.26, 0.000 2467,2025-05-27T19:03:03.922, 10.5669,167.9165,3394.722,3671.217, 29.2161,3434.0525,118.26, 0.000 2468,2025-05-27T19:03:04.071, 10.5592,167.9156,3394.723,3671.212, 29.2176,3434.0574,118.27, 0.000 2469,2025-05-27T19:03:04.219, 10.5514,167.9146,3394.724,3671.208, 29.2192,3434.0622,118.27, 0.000 2470,2025-05-27T19:03:04.368, 10.5437,167.9137,3394.725,3671.204, 29.2208,3434.0671,118.28, 0.000 2471,2025-05-27T19:03:04.505, 10.5359,167.9127,3394.726,3671.200, 29.2223,3434.0716,118.28, 0.000 2472,2025-05-27T19:03:04.653, 10.5282,167.9118,3394.727,3671.195, 29.2238,3434.0765,118.29, 0.000 2473,2025-05-27T19:03:04.802, 10.5204,167.9108,3394.727,3671.191, 29.2254,3434.0814,118.29, 0.000 2474,2025-05-27T19:03:04.950, 10.5127,167.9099,3394.728,3671.187, 29.2270,3434.0863,118.30, 0.000 2475,2025-05-27T19:03:05.087, 10.5049,167.9089,3394.729,3671.183, 29.2285,3434.0908,118.30, 0.000 2476,2025-05-27T19:03:05.236, 10.4971,167.9079,3394.730,3671.178, 29.2300,3434.0956,118.31, 0.000 2477,2025-05-27T19:03:05.384, 10.4894,167.9070,3394.731,3671.174, 29.2316,3434.1005,118.31, 0.000 2478,2025-05-27T19:03:05.533, 10.4816,167.9060,3394.732,3671.170, 29.2332,3434.1054,118.32, 0.000 2479,2025-05-27T19:03:05.681, 10.4739,167.9051,3394.733,3671.165, 29.2348,3434.1103,118.32, 0.000 2480,2025-05-27T19:03:05.818, 10.4661,167.9041,3394.733,3671.161, 29.2362,3434.1147,118.33, 0.000 2481,2025-05-27T19:03:05.967, 10.4584,167.9032,3394.734,3671.157, 29.2378,3434.1196,118.33, 0.000 2482,2025-05-27T19:03:06.115, 10.4506,167.9022,3394.735,3671.153, 29.2394,3434.1245,118.34, 0.000 2483,2025-05-27T19:03:06.264, 10.4428,167.9013,3394.736,3671.148, 29.2410,3434.1294,118.34, 0.000 2484,2025-05-27T19:03:06.401, 10.4351,167.9003,3394.737,3671.144, 29.2424,3434.1339,118.35, 0.000 2485,2025-05-27T19:03:06.550, 10.4273,167.8994,3394.738,3671.140, 29.2440,3434.1387,118.35, 0.000 2486,2025-05-27T19:03:06.698, 10.4196,167.8984,3394.739,3671.136, 29.2456,3434.1436,118.36, 0.000 2487,2025-05-27T19:03:06.847, 10.4118,167.8974,3394.740,3671.131, 29.2471,3434.1485,118.36, 0.000 2488,2025-05-27T19:03:06.984, 10.4041,167.8965,3394.740,3671.127, 29.2486,3434.1530,118.37, 0.000 2489,2025-05-27T19:03:07.132, 10.3963,167.8956,3394.741,3671.123, 29.2501,3434.1579,118.37, 0.000 2490,2025-05-27T19:03:07.281, 10.3886,167.8946,3394.742,3671.119, 29.2517,3434.1627,118.38, 0.000 2491,2025-05-27T19:03:07.429, 10.3808,167.8936,3394.743,3671.114, 29.2533,3434.1676,118.38, 0.000 2492,2025-05-27T19:03:07.566, 10.3730,167.8927,3394.744,3671.110, 29.2547,3434.1721,118.39, 0.000 2493,2025-05-27T19:03:07.715, 10.3653,167.8917,3394.745,3671.106, 29.2563,3434.1770,118.39, 0.000 2494,2025-05-27T19:03:07.863, 10.3575,167.8908,3394.746,3671.102, 29.2579,3434.1818,118.40, 0.000 2495,2025-05-27T19:03:08.012, 10.3498,167.8898,3394.746,3671.097, 29.2595,3434.1867,118.40, 0.000 2496,2025-05-27T19:03:08.149, 10.3420,167.8889,3394.747,3671.093, 29.2609,3434.1912,118.41, 0.000 2497,2025-05-27T19:03:08.297, 10.3343,167.8879,3394.748,3671.089, 29.2625,3434.1961,118.41, 0.000 2498,2025-05-27T19:03:08.446, 10.3265,167.8870,3394.749,3671.084, 29.2640,3434.2009,118.42, 0.000 2499,2025-05-27T19:03:08.594, 10.3187,167.8860,3394.750,3671.080, 29.2656,3434.2058,118.42, 0.000 2500,2025-05-27T19:03:08.732, 10.3110,167.8851,3394.751,3671.076, 29.2671,3434.2103,118.43, 0.000 2501,2025-05-27T19:03:08.880, 10.3032,167.8841,3394.752,3671.072, 29.2686,3434.2152,118.43, 0.000 2502,2025-05-27T19:03:09.029, 10.2955,167.8831,3394.752,3671.067, 29.2702,3434.2200,118.44, 0.000 2503,2025-05-27T19:03:09.177, 10.2877,167.8822,3394.753,3671.063, 29.2718,3434.2249,118.44, 0.000 2504,2025-05-27T19:03:09.314, 10.2800,167.8812,3394.754,3671.059, 29.2732,3434.2294,118.45, 0.000 2505,2025-05-27T19:03:09.463, 10.2722,167.8803,3394.755,3671.055, 29.2748,3434.2343,118.45, 0.000 2506,2025-05-27T19:03:09.611, 10.2645,167.8793,3394.756,3671.050, 29.2763,3434.2391,118.46, 0.000 2507,2025-05-27T19:03:09.760, 10.2567,167.8784,3394.757,3671.046, 29.2779,3434.2440,118.46, 0.000 2508,2025-05-27T19:03:09.908, 10.2489,167.8774,3394.758,3671.042, 29.2795,3434.2489,118.47, 0.000 2509,2025-05-27T19:03:10.045, 10.2412,167.8765,3394.758,3671.038, 29.2809,3434.2533,118.47, 0.000 2510,2025-05-27T19:03:10.194, 10.2334,167.8755,3394.759,3671.033, 29.2825,3434.2582,118.48, 0.000 2511,2025-05-27T19:03:10.342, 10.2257,167.8746,3394.760,3671.029, 29.2840,3434.2631,118.48, 0.000 2512,2025-05-27T19:03:10.491, 10.2179,167.8736,3394.761,3671.025, 29.2856,3434.2679,118.49, 0.000 2513,2025-05-27T19:03:10.628, 10.2102,167.8727,3394.762,3671.021, 29.2870,3434.2724,118.49, 0.000 2514,2025-05-27T19:03:10.776, 10.2024,167.8717,3394.763,3671.016, 29.2886,3434.2773,118.50, 0.000 2515,2025-05-27T19:03:10.925, 10.1946,167.8707,3394.764,3671.012, 29.2901,3434.2822,118.50, 0.000 2516,2025-05-27T19:03:11.073, 10.1869,167.8698,3394.764,3671.008, 29.2917,3434.2870,118.51, 0.000 2517,2025-05-27T19:03:11.211, 10.1791,167.8688,3394.765,3671.004, 29.2931,3434.2915,118.51, 0.000 2518,2025-05-27T19:03:11.359, 10.1714,167.8679,3394.766,3670.999, 29.2947,3434.2964,118.52, 0.000 2519,2025-05-27T19:03:11.508, 10.1636,167.8669,3394.767,3670.995, 29.2963,3434.3012,118.52, 0.000 2520,2025-05-27T19:03:11.656, 10.1559,167.8660,3394.768,3670.991, 29.2978,3434.3061,118.53, 0.000 2521,2025-05-27T19:03:11.793, 10.1481,167.8650,3394.769,3670.987, 29.2993,3434.3106,118.53, 0.000 2522,2025-05-27T19:03:11.942, 10.1404,167.8641,3394.769,3670.982, 29.3008,3434.3155,118.54, 0.000 2523,2025-05-27T19:03:12.090, 10.1326,167.8631,3394.770,3670.978, 29.3024,3434.3203,118.54, 0.000 2524,2025-05-27T19:03:12.239, 10.1248,167.8622,3394.771,3670.973, 29.3039,3434.3252,118.55, 0.000 2525,2025-05-27T19:03:12.376, 10.1171,167.8612,3394.772,3670.969, 29.3054,3434.3297,118.55, 0.000 2526,2025-05-27T19:03:12.524, 10.1093,167.8603,3394.773,3670.965, 29.3069,3434.3345,118.55, 0.000 2527,2025-05-27T19:03:12.673, 10.1016,167.8593,3394.774,3670.961, 29.3085,3434.3394,118.56, 0.000 2528,2025-05-27T19:03:12.821, 10.0938,167.8584,3394.775,3670.956, 29.3100,3434.3443,118.56, 0.000 2529,2025-05-27T19:03:12.958, 10.0861,167.8574,3394.775,3670.952, 29.3115,3434.3487,118.57, 0.000 2530,2025-05-27T19:03:13.107, 10.0783,167.8564,3394.776,3670.948, 29.3130,3434.3536,118.57, 0.000 2531,2025-05-27T19:03:13.255, 10.0706,167.8555,3394.777,3670.944, 29.3146,3434.3585,118.58, 0.000 2532,2025-05-27T19:03:13.404, 10.0628,167.8545,3394.778,3670.939, 29.3161,3434.3633,118.58, 0.000 2533,2025-05-27T19:03:13.541, 10.0550,167.8536,3394.779,3670.935, 29.3176,3434.3678,118.59, 0.000 2534,2025-05-27T19:03:13.690, 10.0473,167.8526,3394.780,3670.931, 29.3191,3434.3727,118.59, 0.000 2535,2025-05-27T19:03:13.838, 10.0395,167.8517,3394.780,3670.927, 29.3207,3434.3775,118.60, 0.000 2536,2025-05-27T19:03:13.987, 10.0318,167.8507,3394.781,3670.922, 29.3222,3434.3824,118.60, 0.000 2537,2025-05-27T19:03:14.135, 10.0240,167.8498,3394.782,3670.918, 29.3238,3434.3872,118.61, 0.000 2538,2025-05-27T19:03:14.272, 10.0163,167.8488,3394.783,3670.914, 29.3252,3434.3917,118.61, 0.000 2539,2025-05-27T19:03:14.421, 10.0085,167.8479,3394.784,3670.910, 29.3268,3434.3966,118.62, 0.000 2540,2025-05-27T19:03:14.569, 10.0007,167.8469,3394.785,3670.905, 29.3283,3434.4014,118.62, 0.000 2541,2025-05-27T19:03:14.718, 9.9930,167.8460,3394.785,3670.901, 29.3299,3434.4063,118.63, 0.000 2542,2025-05-27T19:03:14.855, 9.9852,167.8450,3394.786,3670.897, 29.3313,3434.4108,118.63, 0.000 2543,2025-05-27T19:03:15.003, 9.9775,167.8441,3394.787,3670.892, 29.3328,3434.4156,118.64, 0.000 2544,2025-05-27T19:03:15.152, 9.9697,167.8431,3394.788,3670.888, 29.3344,3434.4205,118.64, 0.000 2545,2025-05-27T19:03:15.300, 9.9620,167.8421,3394.789,3670.884, 29.3359,3434.4253,118.65, 0.000 2546,2025-05-27T19:03:15.437, 9.9542,167.8412,3394.790,3670.880, 29.3374,3434.4298,118.65, 0.000 2547,2025-05-27T19:03:15.586, 9.9465,167.8402,3394.790,3670.875, 29.3389,3434.4347,118.66, 0.000 2548,2025-05-27T19:03:15.734, 9.9387,167.8393,3394.791,3670.871, 29.3404,3434.4395,118.66, 0.000 2549,2025-05-27T19:03:15.883, 9.9309,167.8383,3394.792,3670.867, 29.3420,3434.4444,118.67, 0.000 2550,2025-05-27T19:03:16.020, 9.9232,167.8374,3394.793,3670.863, 29.3434,3434.4489,118.67, 0.000 2551,2025-05-27T19:03:16.169, 9.9154,167.8364,3394.794,3670.858, 29.3450,3434.4537,118.68, 0.000 2552,2025-05-27T19:03:16.317, 9.9077,167.8355,3394.795,3670.854, 29.3465,3434.4586,118.68, 0.000 2553,2025-05-27T19:03:16.466, 9.8999,167.8345,3394.795,3670.850, 29.3481,3434.4634,118.69, 0.000 2554,2025-05-27T19:03:16.603, 9.8922,167.8336,3394.796,3670.846, 29.3495,3434.4679,118.69, 0.000 2555,2025-05-27T19:03:16.751, 9.8844,167.8326,3394.797,3670.841, 29.3510,3434.4728,118.70, 0.000 2556,2025-05-27T19:03:16.900, 9.8766,167.8317,3394.798,3670.837, 29.3526,3434.4776,118.70, 0.000 2557,2025-05-27T19:03:17.048, 9.8689,167.8307,3394.799,3670.833, 29.3541,3434.4825,118.71, 0.000 2558,2025-05-27T19:03:17.185, 9.8611,167.8298,3394.800,3670.828, 29.3555,3434.4870,118.71, 0.000 2559,2025-05-27T19:03:17.334, 9.8534,167.8288,3394.800,3670.824, 29.3571,3434.4918,118.72, 0.000 2560,2025-05-27T19:03:17.482, 9.8456,167.8279,3394.801,3670.820, 29.3586,3434.4967,118.72, 0.000 2561,2025-05-27T19:03:17.631, 9.8379,167.8269,3394.802,3670.815, 29.3602,3434.5015,118.73, 0.000 2562,2025-05-27T19:03:17.768, 9.8301,167.8259,3394.803,3670.811, 29.3616,3434.5060,118.73, 0.000 2563,2025-05-27T19:03:17.916, 9.8224,167.8250,3394.804,3670.807, 29.3631,3434.5108,118.74, 0.000 2564,2025-05-27T19:03:18.065, 9.8146,167.8240,3394.805,3670.803, 29.3647,3434.5157,118.74, 0.000 2565,2025-05-27T19:03:18.213, 9.8068,167.8231,3394.805,3670.798, 29.3662,3434.5205,118.75, 0.000 2566,2025-05-27T19:03:18.351, 9.7991,167.8221,3394.806,3670.794, 29.3676,3434.5250,118.75, 0.000 2567,2025-05-27T19:03:18.499, 9.7913,167.8212,3394.807,3670.790, 29.3692,3434.5299,118.76, 0.000 2568,2025-05-27T19:03:18.648, 9.7836,167.8202,3394.808,3670.786, 29.3707,3434.5347,118.76, 0.000 2569,2025-05-27T19:03:18.796, 9.7758,167.8193,3394.809,3670.781, 29.3722,3434.5396,118.77, 0.000 2570,2025-05-27T19:03:18.945, 9.7681,167.8183,3394.809,3670.777, 29.3738,3434.5444,118.77, 0.000 2571,2025-05-27T19:03:19.082, 9.7603,167.8174,3394.810,3670.773, 29.3752,3434.5489,118.78, 0.000 2572,2025-05-27T19:03:19.230, 9.7526,167.8164,3394.811,3670.768, 29.3767,3434.5537,118.78, 0.000 2573,2025-05-27T19:03:19.379, 9.7448,167.8155,3394.812,3670.764, 29.3783,3434.5586,118.79, 0.000 2574,2025-05-27T19:03:19.527, 9.7370,167.8145,3394.813,3670.760, 29.3798,3434.5634,118.79, 0.000 2575,2025-05-27T19:03:19.664, 9.7293,167.8136,3394.814,3670.756, 29.3812,3434.5679,118.79, 0.000 2576,2025-05-27T19:03:19.813, 9.7215,167.8126,3394.814,3670.751, 29.3827,3434.5728,118.80, 0.000 2577,2025-05-27T19:03:19.961, 9.7138,167.8117,3394.815,3670.747, 29.3843,3434.5776,118.80, 0.000 2578,2025-05-27T19:03:20.110, 9.7060,167.8107,3394.816,3670.743, 29.3858,3434.5825,118.81, 0.000 2579,2025-05-27T19:03:20.247, 9.6983,167.8098,3394.817,3670.739, 29.3872,3434.5869,118.81, 0.000 2580,2025-05-27T19:03:20.395, 9.6905,167.8088,3394.818,3670.734, 29.3888,3434.5918,118.82, 0.000 2581,2025-05-27T19:03:20.544, 9.6827,167.8078,3394.818,3670.730, 29.3903,3434.5966,118.82, 0.000 2582,2025-05-27T19:03:20.692, 9.6750,167.8069,3394.819,3670.726, 29.3918,3434.6015,118.83, 0.000 2583,2025-05-27T19:03:20.830, 9.6672,167.8059,3394.820,3670.722, 29.3932,3434.6059,118.83, 0.000 2584,2025-05-27T19:03:20.978, 9.6595,167.8050,3394.821,3670.717, 29.3948,3434.6108,118.84, 0.000 2585,2025-05-27T19:03:21.127, 9.6517,167.8040,3394.822,3670.713, 29.3963,3434.6156,118.84, 0.000 2586,2025-05-27T19:03:21.275, 9.6440,167.8031,3394.823,3670.708, 29.3978,3434.6205,118.85, 0.000 2587,2025-05-27T19:03:21.412, 9.6362,167.8021,3394.823,3670.704, 29.3992,3434.6249,118.85, 0.000 2588,2025-05-27T19:03:21.561, 9.6285,167.8012,3394.824,3670.700, 29.4008,3434.6298,118.86, 0.000 2589,2025-05-27T19:03:21.709, 9.6207,167.8002,3394.825,3670.696, 29.4023,3434.6346,118.86, 0.000 2590,2025-05-27T19:03:21.858, 9.6129,167.7993,3394.826,3670.691, 29.4038,3434.6395,118.87, 0.000 2591,2025-05-27T19:03:21.995, 9.6052,167.7983,3394.827,3670.687, 29.4052,3434.6439,118.87, 0.000 2592,2025-05-27T19:03:22.143, 9.5974,167.7974,3394.827,3670.683, 29.4067,3434.6488,118.88, 0.000 2593,2025-05-27T19:03:22.292, 9.5897,167.7964,3394.828,3670.679, 29.4083,3434.6536,118.88, 0.000 2594,2025-05-27T19:03:22.440, 9.5819,167.7955,3394.829,3670.674, 29.4098,3434.6585,118.89, 0.000 2595,2025-05-27T19:03:22.577, 9.5742,167.7945,3394.830,3670.670, 29.4112,3434.6629,118.89, 0.000 2596,2025-05-27T19:03:22.726, 9.5664,167.7936,3394.831,3670.666, 29.4127,3434.6678,118.90, 0.000 2597,2025-05-27T19:03:22.874, 9.5586,167.7926,3394.831,3670.661, 29.4143,3434.6726,118.90, 0.000 2598,2025-05-27T19:03:23.023, 9.5509,167.7917,3394.832,3670.657, 29.4158,3434.6775,118.91, 0.000 2599,2025-05-27T19:03:23.160, 9.5431,167.7907,3394.833,3670.653, 29.4172,3434.6819,118.91, 0.000 2600,2025-05-27T19:03:23.309, 9.5354,167.7898,3394.834,3670.649, 29.4187,3434.6868,118.92, 0.000 2601,2025-05-27T19:03:23.457, 9.5276,167.7888,3394.835,3670.644, 29.4202,3434.6916,118.92, 0.000 2602,2025-05-27T19:03:23.606, 9.5199,167.7879,3394.835,3670.640, 29.4218,3434.6965,118.93, 0.000 2603,2025-05-27T19:03:23.743, 9.5121,167.7869,3394.836,3670.636, 29.4232,3434.7009,118.93, 0.000 2604,2025-05-27T19:03:23.891, 9.5044,167.7859,3394.837,3670.632, 29.4247,3434.7058,118.94, 0.000 2605,2025-05-27T19:03:24.040, 9.4966,167.7850,3394.838,3670.627, 29.4262,3434.7106,118.94, 0.000 2606,2025-05-27T19:03:24.188, 9.4888,167.7841,3394.839,3670.623, 29.4277,3434.7155,118.95, 0.000 2607,2025-05-27T19:03:24.337, 9.4811,167.7831,3394.839,3670.618, 29.4292,3434.7203,118.95, 0.000 2608,2025-05-27T19:03:24.474, 9.4733,167.7821,3394.840,3670.614, 29.4307,3434.7248,118.96, 0.000 2609,2025-05-27T19:03:24.622, 9.4656,167.7812,3394.841,3670.610, 29.4322,3434.7296,118.96, 0.000 2610,2025-05-27T19:03:24.771, 9.4578,167.7802,3394.842,3670.606, 29.4337,3434.7344,118.97, 0.000 2611,2025-05-27T19:03:24.919, 9.4501,167.7793,3394.843,3670.601, 29.4352,3434.7393,118.97, 0.000 2612,2025-05-27T19:03:25.056, 9.4423,167.7783,3394.843,3670.597, 29.4366,3434.7437,118.98, 0.000 2613,2025-05-27T19:03:25.205, 9.4346,167.7774,3394.844,3670.593, 29.4381,3434.7486,118.98, 0.000 2614,2025-05-27T19:03:25.353, 9.4268,167.7764,3394.845,3670.589, 29.4396,3434.7534,118.99, 0.000 2615,2025-05-27T19:03:25.502, 9.4190,167.7755,3394.846,3670.584, 29.4412,3434.7582,118.99, 0.000 2616,2025-05-27T19:03:25.639, 9.4113,167.7745,3394.847,3670.580, 29.4426,3434.7627,119.00, 0.000 2617,2025-05-27T19:03:25.788, 9.4035,167.7736,3394.847,3670.576, 29.4441,3434.7675,119.00, 0.000 2618,2025-05-27T19:03:25.936, 9.3958,167.7726,3394.848,3670.571, 29.4456,3434.7724,119.01, 0.000 2619,2025-05-27T19:03:26.085, 9.3880,167.7717,3394.849,3670.567, 29.4471,3434.7772,119.01, 0.000 2620,2025-05-27T19:03:26.222, 9.3803,167.7707,3394.850,3670.563, 29.4485,3434.7817,119.01, 0.000 2621,2025-05-27T19:03:26.370, 9.3725,167.7698,3394.851,3670.559, 29.4500,3434.7865,119.02, 0.000 2622,2025-05-27T19:03:26.519, 9.3647,167.7688,3394.851,3670.554, 29.4515,3434.7914,119.02, 0.000 2623,2025-05-27T19:03:26.667, 9.3570,167.7679,3394.852,3670.550, 29.4530,3434.7962,119.03, 0.000 2624,2025-05-27T19:03:26.804, 9.3492,167.7669,3394.853,3670.546, 29.4544,3434.8007,119.03, 0.000 2625,2025-05-27T19:03:26.953, 9.3415,167.7660,3394.854,3670.541, 29.4560,3434.8055,119.04, 0.000 2626,2025-05-27T19:03:27.101, 9.3337,167.7650,3394.855,3670.537, 29.4575,3434.8103,119.04, 0.000 2627,2025-05-27T19:03:27.250, 9.3260,167.7641,3394.855,3670.533, 29.4590,3434.8152,119.05, 0.000 2628,2025-05-27T19:03:27.387, 9.3182,167.7631,3394.856,3670.529, 29.4604,3434.8196,119.05, 0.000 2629,2025-05-27T19:03:27.535, 9.3105,167.7622,3394.857,3670.524, 29.4619,3434.8244,119.06, 0.000 2630,2025-05-27T19:03:27.684, 9.3027,167.7612,3394.858,3670.520, 29.4634,3434.8293,119.06, 0.000 2631,2025-05-27T19:03:27.832, 9.2949,167.7603,3394.858,3670.516, 29.4649,3434.8341,119.07, 0.000 2632,2025-05-27T19:03:27.970, 9.2872,167.7593,3394.859,3670.512, 29.4663,3434.8386,119.07, 0.000 2633,2025-05-27T19:03:28.118, 9.2794,167.7583,3394.860,3670.507, 29.4678,3434.8434,119.08, 0.000 2634,2025-05-27T19:03:28.267, 9.2717,167.7574,3394.861,3670.503, 29.4693,3434.8482,119.08, 0.000 2635,2025-05-27T19:03:28.415, 9.2639,167.7565,3394.862,3670.498, 29.4708,3434.8531,119.09, 0.000 2636,2025-05-27T19:03:28.552, 9.2562,167.7555,3394.862,3670.494, 29.4722,3434.8575,119.09, 0.000 2637,2025-05-27T19:03:28.701, 9.2484,167.7545,3394.863,3670.490, 29.4737,3434.8624,119.10, 0.000 2638,2025-05-27T19:03:28.849, 9.2406,167.7536,3394.864,3670.486, 29.4752,3434.8672,119.10, 0.000 2639,2025-05-27T19:03:28.998, 9.2329,167.7526,3394.865,3670.481, 29.4767,3434.8720,119.11, 0.000 2640,2025-05-27T19:03:29.135, 9.2251,167.7517,3394.865,3670.477, 29.4781,3434.8765,119.11, 0.000 2641,2025-05-27T19:03:29.283, 9.2174,167.7507,3394.866,3670.473, 29.4796,3434.8813,119.12, 0.000 2642,2025-05-27T19:03:29.432, 9.2096,167.7498,3394.867,3670.468, 29.4811,3434.8861,119.12, 0.000 2643,2025-05-27T19:03:29.580, 9.2019,167.7488,3394.868,3670.464, 29.4826,3434.8910,119.13, 0.000 2644,2025-05-27T19:03:29.717, 9.1941,167.7479,3394.869,3670.460, 29.4840,3434.8954,119.13, 0.000 2645,2025-05-27T19:03:29.866, 9.1864,167.7469,3394.869,3670.456, 29.4855,3434.9003,119.14, 0.000 2646,2025-05-27T19:03:30.014, 9.1786,167.7460,3394.870,3670.451, 29.4870,3434.9051,119.14, 0.000 2647,2025-05-27T19:03:30.163, 9.1708,167.7450,3394.871,3670.447, 29.4885,3434.9099,119.15, 0.000 2648,2025-05-27T19:03:30.300, 9.1631,167.7441,3394.872,3670.443, 29.4899,3434.9144,119.15, 0.000 2649,2025-05-27T19:03:30.449, 9.1553,167.7431,3394.873,3670.439, 29.4914,3434.9192,119.16, 0.000 2650,2025-05-27T19:03:30.597, 9.1476,167.7422,3394.873,3670.434, 29.4929,3434.9240,119.16, 0.000 2651,2025-05-27T19:03:30.746, 9.1398,167.7412,3394.874,3670.430, 29.4944,3434.9288,119.17, 0.000 2652,2025-05-27T19:03:30.883, 9.1321,167.7403,3394.875,3670.426, 29.4958,3434.9333,119.17, 0.000 2653,2025-05-27T19:03:31.031, 9.1243,167.7393,3394.876,3670.421, 29.4973,3434.9381,119.18, 0.000 2654,2025-05-27T19:03:31.180, 9.1166,167.7384,3394.876,3670.417, 29.4988,3434.9430,119.18, 0.000 2655,2025-05-27T19:03:31.328, 9.1088,167.7374,3394.877,3670.413, 29.5003,3434.9478,119.19, 0.000 2656,2025-05-27T19:03:31.465, 9.1010,167.7365,3394.878,3670.409, 29.5017,3434.9522,119.19, 0.000 2657,2025-05-27T19:03:31.614, 9.0933,167.7355,3394.879,3670.404, 29.5032,3434.9571,119.19, 0.000 2658,2025-05-27T19:03:31.762, 9.0855,167.7346,3394.879,3670.400, 29.5047,3434.9619,119.20, 0.000 2659,2025-05-27T19:03:31.911, 9.0778,167.7336,3394.880,3670.395, 29.5062,3434.9667,119.20, 0.000 2660,2025-05-27T19:03:32.059, 9.0700,167.7327,3394.881,3670.391, 29.5077,3434.9715,119.21, 0.000 2661,2025-05-27T19:03:32.196, 9.0623,167.7317,3394.882,3670.387, 29.5091,3434.9760,119.21, 0.000 2662,2025-05-27T19:03:32.345, 9.0545,167.7308,3394.883,3670.383, 29.5106,3434.9808,119.22, 0.000 2663,2025-05-27T19:03:32.494, 9.0467,167.7298,3394.883,3670.378, 29.5121,3434.9856,119.22, 0.000 2664,2025-05-27T19:03:32.642, 9.0390,167.7289,3394.884,3670.374, 29.5136,3434.9905,119.23, 0.000 2665,2025-05-27T19:03:32.779, 9.0312,167.7279,3394.885,3670.370, 29.5149,3434.9949,119.23, 0.000 2666,2025-05-27T19:03:32.928, 9.0235,167.7270,3394.886,3670.365, 29.5164,3434.9997,119.24, 0.000 2667,2025-05-27T19:03:33.076, 9.0157,167.7260,3394.886,3670.361, 29.5179,3435.0046,119.24, 0.000 2668,2025-05-27T19:03:33.225, 9.0080,167.7251,3394.887,3670.357, 29.5194,3435.0094,119.25, 0.000 2669,2025-05-27T19:03:33.362, 9.0002,167.7241,3394.888,3670.353, 29.5208,3435.0138,119.25, 0.000 2670,2025-05-27T19:03:33.510, 8.9925,167.7232,3394.889,3670.348, 29.5223,3435.0187,119.26, 0.000 2671,2025-05-27T19:03:33.659, 8.9847,167.7222,3394.889,3670.344, 29.5238,3435.0235,119.26, 0.000 2672,2025-05-27T19:03:33.807, 8.9769,167.7213,3394.890,3670.339, 29.5253,3435.0283,119.27, 0.000 2673,2025-05-27T19:03:33.944, 8.9692,167.7203,3394.891,3670.335, 29.5267,3435.0327,119.27, 0.000 2674,2025-05-27T19:03:34.093, 8.9614,167.7194,3394.892,3670.331, 29.5281,3435.0376,119.28, 0.000 2675,2025-05-27T19:03:34.241, 8.9537,167.7184,3394.893,3670.327, 29.5296,3435.0424,119.28, 0.000 2676,2025-05-27T19:03:34.390, 8.9459,167.7175,3394.893,3670.322, 29.5311,3435.0472,119.29, 0.000 2677,2025-05-27T19:03:34.527, 8.9382,167.7165,3394.894,3670.318, 29.5325,3435.0517,119.29, 0.000 2678,2025-05-27T19:03:34.675, 8.9304,167.7155,3394.895,3670.314, 29.5340,3435.0565,119.30, 0.000 2679,2025-05-27T19:03:34.824, 8.9226,167.7146,3394.896,3670.309, 29.5355,3435.0613,119.30, 0.000 2680,2025-05-27T19:03:34.973, 8.9149,167.7137,3394.896,3670.305, 29.5370,3435.0661,119.31, 0.000 2681,2025-05-27T19:03:35.110, 8.9071,167.7127,3394.897,3670.301, 29.5383,3435.0706,119.31, 0.000 2682,2025-05-27T19:03:35.258, 8.8994,167.7117,3394.898,3670.297, 29.5398,3435.0754,119.32, 0.000 2683,2025-05-27T19:03:35.407, 8.8916,167.7108,3394.899,3670.292, 29.5413,3435.0802,119.32, 0.000 2684,2025-05-27T19:03:35.555, 8.8839,167.7099,3394.899,3670.288, 29.5428,3435.0850,119.33, 0.000 2685,2025-05-27T19:03:35.692, 8.8761,167.7089,3394.900,3670.284, 29.5442,3435.0895,119.33, 0.000 2686,2025-05-27T19:03:35.841, 8.8684,167.7079,3394.901,3670.279, 29.5457,3435.0943,119.34, 0.000 2687,2025-05-27T19:03:35.989, 8.8606,167.7070,3394.902,3670.275, 29.5471,3435.0991,119.34, 0.000 2688,2025-05-27T19:03:36.138, 8.8528,167.7061,3394.902,3670.271, 29.5486,3435.1039,119.35, 0.000 2689,2025-05-27T19:03:36.275, 8.8451,167.7051,3394.903,3670.267, 29.5500,3435.1084,119.35, 0.000 2690,2025-05-27T19:03:36.423, 8.8373,167.7041,3394.904,3670.262, 29.5515,3435.1132,119.36, 0.000 2691,2025-05-27T19:03:36.572, 8.8296,167.7032,3394.905,3670.258, 29.5530,3435.1180,119.36, 0.000 2692,2025-05-27T19:03:36.720, 8.8218,167.7022,3394.905,3670.253, 29.5545,3435.1228,119.37, 0.000 2693,2025-05-27T19:03:36.857, 8.8141,167.7013,3394.906,3670.249, 29.5558,3435.1273,119.37, 0.000 2694,2025-05-27T19:03:37.006, 8.8063,167.7003,3394.907,3670.245, 29.5573,3435.1321,119.37, 0.000 2695,2025-05-27T19:03:37.154, 8.7986,167.6994,3394.908,3670.241, 29.5588,3435.1369,119.38, 0.000 2696,2025-05-27T19:03:37.303, 8.7908,167.6984,3394.908,3670.236, 29.5603,3435.1417,119.38, 0.000 2697,2025-05-27T19:03:37.440, 8.7830,167.6975,3394.909,3670.232, 29.5616,3435.1461,119.39, 0.000 2698,2025-05-27T19:03:37.589, 8.7753,167.6965,3394.910,3670.228, 29.5631,3435.1510,119.39, 0.000 2699,2025-05-27T19:03:37.737, 8.7675,167.6956,3394.911,3670.223, 29.5646,3435.1558,119.40, 0.000 2700,2025-05-27T19:03:37.886, 8.7598,167.6946,3394.911,3670.219, 29.5661,3435.1606,119.40, 0.000 2701,2025-05-27T19:03:38.023, 8.7520,167.6937,3394.912,3670.215, 29.5674,3435.1650,119.41, 0.000 2702,2025-05-27T19:03:38.171, 8.7443,167.6927,3394.913,3670.211, 29.5689,3435.1698,119.41, 0.000 2703,2025-05-27T19:03:38.320, 8.7365,167.6918,3394.914,3670.206, 29.5704,3435.1747,119.42, 0.000 2704,2025-05-27T19:03:38.468, 8.7287,167.6908,3394.914,3670.202, 29.5719,3435.1795,119.42, 0.000 2705,2025-05-27T19:03:38.605, 8.7210,167.6899,3394.915,3670.198, 29.5732,3435.1839,119.43, 0.000 2706,2025-05-27T19:03:38.754, 8.7132,167.6889,3394.916,3670.193, 29.5747,3435.1887,119.43, 0.000 2707,2025-05-27T19:03:38.902, 8.7055,167.6880,3394.917,3670.189, 29.5762,3435.1935,119.44, 0.000 2708,2025-05-27T19:03:39.051, 8.6977,167.6870,3394.917,3670.185, 29.5777,3435.1983,119.44, 0.000 2709,2025-05-27T19:03:39.188, 8.6900,167.6861,3394.918,3670.181, 29.5790,3435.2028,119.45, 0.000 2710,2025-05-27T19:03:39.336, 8.6822,167.6851,3394.919,3670.176, 29.5805,3435.2076,119.45, 0.000 2711,2025-05-27T19:03:39.485, 8.6745,167.6842,3394.920,3670.172, 29.5820,3435.2124,119.46, 0.000 2712,2025-05-27T19:03:39.633, 8.6667,167.6832,3394.920,3670.167, 29.5835,3435.2172,119.46, 0.000 2713,2025-05-27T19:03:39.771, 8.6589,167.6823,3394.921,3670.163, 29.5848,3435.2217,119.47, 0.000 2714,2025-05-27T19:03:39.919, 8.6512,167.6813,3394.922,3670.159, 29.5863,3435.2265,119.47, 0.000 2715,2025-05-27T19:03:40.068, 8.6434,167.6804,3394.923,3670.155, 29.5878,3435.2313,119.48, 0.000 2716,2025-05-27T19:03:40.216, 8.6357,167.6794,3394.923,3670.150, 29.5892,3435.2361,119.48, 0.000 2717,2025-05-27T19:03:40.353, 8.6279,167.6785,3394.924,3670.146, 29.5906,3435.2405,119.49, 0.000 2718,2025-05-27T19:03:40.502, 8.6202,167.6775,3394.925,3670.142, 29.5921,3435.2453,119.49, 0.000 2719,2025-05-27T19:03:40.650, 8.6124,167.6766,3394.926,3670.137, 29.5935,3435.2501,119.50, 0.000 2720,2025-05-27T19:03:40.799, 8.6046,167.6756,3394.926,3670.133, 29.5950,3435.2549,119.50, 0.000 2721,2025-05-27T19:03:40.936, 8.5969,167.6747,3394.927,3670.129, 29.5964,3435.2594,119.51, 0.000 2722,2025-05-27T19:03:41.084, 8.5891,167.6737,3394.928,3670.125, 29.5978,3435.2642,119.51, 0.000 2723,2025-05-27T19:03:41.233, 8.5814,167.6728,3394.929,3670.120, 29.5993,3435.2690,119.52, 0.000 2724,2025-05-27T19:03:41.381, 8.5736,167.6718,3394.929,3670.116, 29.6008,3435.2738,119.52, 0.000 2725,2025-05-27T19:03:41.518, 8.5659,167.6709,3394.930,3670.112, 29.6021,3435.2782,119.53, 0.000 2726,2025-05-27T19:03:41.667, 8.5581,167.6699,3394.931,3670.107, 29.6036,3435.2830,119.53, 0.000 2727,2025-05-27T19:03:41.815, 8.5504,167.6690,3394.931,3670.103, 29.6051,3435.2879,119.54, 0.000 2728,2025-05-27T19:03:41.964, 8.5426,167.6680,3394.932,3670.098, 29.6065,3435.2927,119.54, 0.000 2729,2025-05-27T19:03:42.101, 8.5348,167.6671,3394.933,3670.094, 29.6079,3435.2971,119.54, 0.000 2730,2025-05-27T19:03:42.250, 8.5271,167.6661,3394.934,3670.090, 29.6093,3435.3019,119.55, 0.000 2731,2025-05-27T19:03:42.398, 8.5193,167.6652,3394.934,3670.086, 29.6108,3435.3067,119.55, 0.000 2732,2025-05-27T19:03:42.547, 8.5116,167.6642,3394.935,3670.081, 29.6123,3435.3115,119.56, 0.000 2733,2025-05-27T19:03:42.684, 8.5038,167.6633,3394.936,3670.077, 29.6136,3435.3159,119.56, 0.000 2734,2025-05-27T19:03:42.832, 8.4961,167.6623,3394.937,3670.073, 29.6151,3435.3208,119.57, 0.000 2735,2025-05-27T19:03:42.981, 8.4883,167.6614,3394.937,3670.068, 29.6166,3435.3256,119.57, 0.000 2736,2025-05-27T19:03:43.129, 8.4806,167.6604,3394.938,3670.064, 29.6180,3435.3304,119.58, 0.000 2737,2025-05-27T19:03:43.266, 8.4728,167.6595,3394.939,3670.060, 29.6194,3435.3348,119.58, 0.000 2738,2025-05-27T19:03:43.415, 8.4650,167.6585,3394.939,3670.056, 29.6208,3435.3396,119.59, 0.000 2739,2025-05-27T19:03:43.563, 8.4573,167.6576,3394.940,3670.051, 29.6223,3435.3444,119.59, 0.000 2740,2025-05-27T19:03:43.712, 8.4495,167.6566,3394.941,3670.047, 29.6238,3435.3492,119.60, 0.000 2741,2025-05-27T19:03:43.849, 8.4418,167.6557,3394.942,3670.043, 29.6251,3435.3536,119.60, 0.000 2742,2025-05-27T19:03:43.997, 8.4340,167.6547,3394.942,3670.038, 29.6266,3435.3584,119.61, 0.000 2743,2025-05-27T19:03:44.146, 8.4263,167.6538,3394.943,3670.034, 29.6280,3435.3632,119.61, 0.000 2744,2025-05-27T19:03:44.294, 8.4185,167.6528,3394.944,3670.030, 29.6295,3435.3680,119.62, 0.000 2745,2025-05-27T19:03:44.432, 8.4107,167.6519,3394.945,3670.025, 29.6308,3435.3725,119.62, 0.000 2746,2025-05-27T19:03:44.580, 8.4030,167.6509,3394.945,3670.021, 29.6323,3435.3773,119.63, 0.000 2747,2025-05-27T19:03:44.729, 8.3952,167.6500,3394.946,3670.017, 29.6338,3435.3821,119.63, 0.000 2748,2025-05-27T19:03:44.877, 8.3875,167.6490,3394.947,3670.012, 29.6352,3435.3869,119.64, 0.000 2749,2025-05-27T19:03:45.014, 8.3797,167.6481,3394.947,3670.008, 29.6366,3435.3913,119.64, 0.000 2750,2025-05-27T19:03:45.163, 8.3720,167.6471,3394.948,3670.004, 29.6380,3435.3961,119.65, 0.000 2751,2025-05-27T19:03:45.311, 8.3642,167.6462,3394.949,3669.999, 29.6395,3435.4009,119.65, 0.000 2752,2025-05-27T19:03:45.460, 8.3565,167.6452,3394.950,3669.995, 29.6409,3435.4057,119.66, 0.000 2753,2025-05-27T19:03:45.597, 8.3487,167.6443,3394.950,3669.991, 29.6423,3435.4101,119.66, 0.000 2754,2025-05-27T19:03:45.745, 8.3409,167.6434,3394.951,3669.987, 29.6437,3435.4149,119.67, 0.000 2755,2025-05-27T19:03:45.894, 8.3332,167.6424,3394.952,3669.982, 29.6452,3435.4197,119.67, 0.000 2756,2025-05-27T19:03:46.042, 8.3254,167.6414,3394.953,3669.978, 29.6466,3435.4245,119.68, 0.000 2757,2025-05-27T19:03:46.179, 8.3177,167.6405,3394.953,3669.974, 29.6480,3435.4290,119.68, 0.000 2758,2025-05-27T19:03:46.328, 8.3099,167.6396,3394.954,3669.969, 29.6494,3435.4338,119.69, 0.000 2759,2025-05-27T19:03:46.476, 8.3022,167.6386,3394.955,3669.965, 29.6509,3435.4386,119.69, 0.000 2760,2025-05-27T19:03:46.625, 8.2944,167.6376,3394.955,3669.960, 29.6524,3435.4433,119.70, 0.000 2761,2025-05-27T19:03:46.762, 8.2867,167.6367,3394.956,3669.956, 29.6537,3435.4478,119.70, 0.000 2762,2025-05-27T19:03:46.911, 8.2789,167.6358,3394.957,3669.952, 29.6551,3435.4526,119.70, 0.000 2763,2025-05-27T19:03:47.059, 8.2711,167.6348,3394.958,3669.948, 29.6566,3435.4574,119.71, 0.000 2764,2025-05-27T19:03:47.208, 8.2634,167.6339,3394.958,3669.943, 29.6580,3435.4622,119.71, 0.000 2765,2025-05-27T19:03:47.345, 8.2556,167.6329,3394.959,3669.939, 29.6594,3435.4666,119.72, 0.000 2766,2025-05-27T19:03:47.493, 8.2479,167.6319,3394.960,3669.935, 29.6608,3435.4714,119.72, 0.000 2767,2025-05-27T19:03:47.642, 8.2401,167.6310,3394.960,3669.930, 29.6623,3435.4762,119.73, 0.000 2768,2025-05-27T19:03:47.790, 8.2324,167.6301,3394.961,3669.926, 29.6637,3435.4810,119.73, 0.000 2769,2025-05-27T19:03:47.927, 8.2246,167.6291,3394.962,3669.922, 29.6651,3435.4854,119.74, 0.000 2770,2025-05-27T19:03:48.076, 8.2168,167.6282,3394.963,3669.917, 29.6665,3435.4902,119.74, 0.000 2771,2025-05-27T19:03:48.224, 8.2091,167.6272,3394.963,3669.913, 29.6680,3435.4950,119.75, 0.000 2772,2025-05-27T19:03:48.373, 8.2013,167.6263,3394.964,3669.909, 29.6694,3435.4998,119.75, 0.000 2773,2025-05-27T19:03:48.510, 8.1936,167.6253,3394.965,3669.905, 29.6708,3435.5042,119.76, 0.000 2774,2025-05-27T19:03:48.658, 8.1858,167.6244,3394.965,3669.900, 29.6722,3435.5090,119.76, 0.000 2775,2025-05-27T19:03:48.807, 8.1781,167.6234,3394.966,3669.896, 29.6737,3435.5138,119.77, 0.000 2776,2025-05-27T19:03:48.955, 8.1703,167.6225,3394.967,3669.891, 29.6751,3435.5186,119.77, 0.000 2777,2025-05-27T19:03:49.093, 8.1626,167.6215,3394.967,3669.887, 29.6764,3435.5230,119.78, 0.000 2778,2025-05-27T19:03:49.241, 8.1548,167.6206,3394.968,3669.883, 29.6779,3435.5278,119.78, 0.000 2779,2025-05-27T19:03:49.390, 8.1470,167.6196,3394.969,3669.879, 29.6793,3435.5326,119.79, 0.000 2780,2025-05-27T19:03:49.538, 8.1393,167.6187,3394.970,3669.874, 29.6808,3435.5374,119.79, 0.000 2781,2025-05-27T19:03:49.675, 8.1315,167.6177,3394.970,3669.870, 29.6821,3435.5418,119.80, 0.000 2782,2025-05-27T19:03:49.824, 8.1238,167.6168,3394.971,3669.866, 29.6835,3435.5466,119.80, 0.000 2783,2025-05-27T19:03:49.972, 8.1160,167.6158,3394.972,3669.861, 29.6850,3435.5514,119.81, 0.000 2784,2025-05-27T19:03:50.121, 8.1083,167.6149,3394.972,3669.857, 29.6864,3435.5562,119.81, 0.000 2785,2025-05-27T19:03:50.258, 8.1005,167.6139,3394.973,3669.853, 29.6878,3435.5606,119.82, 0.000 2786,2025-05-27T19:03:50.406, 8.0928,167.6130,3394.974,3669.848, 29.6892,3435.5654,119.82, 0.000 2787,2025-05-27T19:03:50.555, 8.0850,167.6120,3394.975,3669.844, 29.6906,3435.5702,119.83, 0.000 2788,2025-05-27T19:03:50.703, 8.0772,167.6111,3394.975,3669.840, 29.6921,3435.5750,119.83, 0.000 2789,2025-05-27T19:03:50.840, 8.0695,167.6101,3394.976,3669.836, 29.6934,3435.5794,119.83, 0.000 2790,2025-05-27T19:03:50.989, 8.0617,167.6092,3394.977,3669.831, 29.6949,3435.5842,119.84, 0.000 2791,2025-05-27T19:03:51.137, 8.0540,167.6082,3394.977,3669.827, 29.6963,3435.5890,119.84, 0.000 2792,2025-05-27T19:03:51.286, 8.0462,167.6073,3394.978,3669.822, 29.6977,3435.5938,119.85, 0.000 2793,2025-05-27T19:03:51.423, 8.0385,167.6063,3394.979,3669.818, 29.6991,3435.5982,119.85, 0.000 2794,2025-05-27T19:03:51.572, 8.0307,167.6054,3394.979,3669.814, 29.7005,3435.6030,119.86, 0.000 2795,2025-05-27T19:03:51.720, 8.0229,167.6044,3394.980,3669.809, 29.7019,3435.6078,119.86, 0.000 2796,2025-05-27T19:03:51.869, 8.0152,167.6035,3394.981,3669.805, 29.7034,3435.6125,119.87, 0.000 2797,2025-05-27T19:03:52.006, 8.0074,167.6025,3394.981,3669.801, 29.7047,3435.6170,119.87, 0.000 2798,2025-05-27T19:03:52.154, 7.9997,167.6016,3394.982,3669.797, 29.7061,3435.6218,119.88, 0.000 2799,2025-05-27T19:03:52.303, 7.9919,167.6006,3394.983,3669.792, 29.7076,3435.6265,119.88, 0.000 2800,2025-05-27T19:03:52.451, 7.9842,167.5997,3394.984,3669.788, 29.7090,3435.6313,119.89, 0.000 2801,2025-05-27T19:03:52.588, 7.9764,167.5987,3394.984,3669.784, 29.7103,3435.6357,119.89, 0.000 2802,2025-05-27T19:03:52.737, 7.9687,167.5978,3394.985,3669.779, 29.7118,3435.6405,119.90, 0.000 2803,2025-05-27T19:03:52.885, 7.9609,167.5968,3394.986,3669.775, 29.7132,3435.6453,119.90, 0.000 2804,2025-05-27T19:03:53.034, 7.9531,167.5959,3394.986,3669.770, 29.7146,3435.6501,119.91, 0.000 2805,2025-05-27T19:03:53.171, 7.9454,167.5949,3394.987,3669.766, 29.7160,3435.6545,119.91, 0.000 2806,2025-05-27T19:03:53.319, 7.9376,167.5940,3394.988,3669.762, 29.7174,3435.6593,119.92, 0.000 2807,2025-05-27T19:03:53.468, 7.9299,167.5930,3394.988,3669.758, 29.7188,3435.6641,119.92, 0.000 2808,2025-05-27T19:03:53.616, 7.9221,167.5921,3394.989,3669.753, 29.7203,3435.6689,119.93, 0.000 2809,2025-05-27T19:03:53.754, 7.9144,167.5912,3394.990,3669.749, 29.7216,3435.6733,119.93, 0.000 2810,2025-05-27T19:03:53.902, 7.9066,167.5902,3394.990,3669.745, 29.7230,3435.6781,119.94, 0.000 2811,2025-05-27T19:03:54.051, 7.8989,167.5892,3394.991,3669.740, 29.7244,3435.6829,119.94, 0.000 2812,2025-05-27T19:03:54.199, 7.8911,167.5883,3394.992,3669.736, 29.7259,3435.6876,119.95, 0.000 2813,2025-05-27T19:03:54.336, 7.8833,167.5874,3394.993,3669.732, 29.7272,3435.6920,119.95, 0.000 2814,2025-05-27T19:03:54.485, 7.8756,167.5864,3394.993,3669.727, 29.7286,3435.6968,119.96, 0.000 2815,2025-05-27T19:03:54.633, 7.8678,167.5855,3394.994,3669.723, 29.7301,3435.7016,119.96, 0.000 2816,2025-05-27T19:03:54.782, 7.8601,167.5845,3394.995,3669.719, 29.7315,3435.7064,119.97, 0.000 2817,2025-05-27T19:03:54.919, 7.8523,167.5836,3394.995,3669.714, 29.7328,3435.7108,119.97, 0.000 2818,2025-05-27T19:03:55.067, 7.8446,167.5826,3394.996,3669.710, 29.7342,3435.7156,119.98, 0.000 2819,2025-05-27T19:03:55.216, 7.8368,167.5817,3394.997,3669.706, 29.7357,3435.7204,119.98, 0.000 2820,2025-05-27T19:03:55.364, 7.8290,167.5807,3394.997,3669.701, 29.7371,3435.7252,119.98, 0.000 2821,2025-05-27T19:03:55.501, 7.8213,167.5798,3394.998,3669.697, 29.7384,3435.7296,119.99, 0.000 2822,2025-05-27T19:03:55.650, 7.8135,167.5788,3394.999,3669.693, 29.7398,3435.7343,119.99, 0.000 2823,2025-05-27T19:03:55.798, 7.8058,167.5779,3394.999,3669.688, 29.7413,3435.7391,120.00, 0.000 2824,2025-05-27T19:03:55.947, 7.7980,167.5769,3395.000,3669.684, 29.7427,3435.7439,120.00, 0.000 2825,2025-05-27T19:03:56.084, 7.7903,167.5760,3395.001,3669.680, 29.7440,3435.7483,120.01, 0.000 2826,2025-05-27T19:03:56.233, 7.7825,167.5750,3395.001,3669.675, 29.7454,3435.7531,120.01, 0.000 2827,2025-05-27T19:03:56.381, 7.7748,167.5741,3395.002,3669.671, 29.7468,3435.7579,120.02, 0.000 2828,2025-05-27T19:03:56.530, 7.7670,167.5731,3395.003,3669.667, 29.7483,3435.7627,120.02, 0.000 2829,2025-05-27T19:03:56.667, 7.7592,167.5722,3395.003,3669.662, 29.7496,3435.7671,120.03, 0.000 2830,2025-05-27T19:03:56.815, 7.7515,167.5712,3395.004,3669.658, 29.7510,3435.7718,120.03, 0.000 2831,2025-05-27T19:03:56.964, 7.7437,167.5703,3395.005,3669.654, 29.7524,3435.7766,120.04, 0.000 2832,2025-05-27T19:03:57.112, 7.7360,167.5693,3395.006,3669.649, 29.7538,3435.7814,120.04, 0.000 2833,2025-05-27T19:03:57.249, 7.7282,167.5684,3395.006,3669.645, 29.7552,3435.7858,120.05, 0.000 2834,2025-05-27T19:03:57.398, 7.7205,167.5674,3395.007,3669.641, 29.7566,3435.7906,120.05, 0.000 2835,2025-05-27T19:03:57.546, 7.7127,167.5665,3395.008,3669.636, 29.7580,3435.7954,120.06, 0.000 2836,2025-05-27T19:03:57.695, 7.7050,167.5655,3395.008,3669.632, 29.7594,3435.8001,120.06, 0.000 2837,2025-05-27T19:03:57.832, 7.6972,167.5646,3395.009,3669.628, 29.7607,3435.8045,120.07, 0.000 2838,2025-05-27T19:03:57.980, 7.6894,167.5636,3395.010,3669.623, 29.7621,3435.8093,120.07, 0.000 2839,2025-05-27T19:03:58.129, 7.6817,167.5627,3395.010,3669.619, 29.7636,3435.8141,120.08, 0.000 2840,2025-05-27T19:03:58.277, 7.6739,167.5618,3395.011,3669.615, 29.7650,3435.8189,120.08, 0.000 2841,2025-05-27T19:03:58.415, 7.6662,167.5608,3395.012,3669.611, 29.7663,3435.8233,120.09, 0.000 2842,2025-05-27T19:03:58.563, 7.6584,167.5598,3395.012,3669.606, 29.7677,3435.8281,120.09, 0.000 2843,2025-05-27T19:03:58.712, 7.6507,167.5589,3395.013,3669.602, 29.7691,3435.8328,120.10, 0.000 2844,2025-05-27T19:03:58.860, 7.6429,167.5580,3395.014,3669.597, 29.7705,3435.8376,120.10, 0.000 2845,2025-05-27T19:03:58.997, 7.6351,167.5570,3395.014,3669.593, 29.7719,3435.8420,120.11, 0.000 2846,2025-05-27T19:03:59.146, 7.6274,167.5561,3395.015,3669.589, 29.7733,3435.8468,120.11, 0.000 2847,2025-05-27T19:03:59.294, 7.6196,167.5551,3395.016,3669.584, 29.7747,3435.8516,120.11, 0.000 2848,2025-05-27T19:03:59.443, 7.6119,167.5542,3395.016,3669.580, 29.7761,3435.8563,120.12, 0.000 2849,2025-05-27T19:03:59.580, 7.6041,167.5532,3395.017,3669.576, 29.7774,3435.8607,120.12, 0.000 2850,2025-05-27T19:03:59.728, 7.5964,167.5523,3395.018,3669.571, 29.7788,3435.8655,120.13, 0.000 2851,2025-05-27T19:03:59.877, 7.5886,167.5513,3395.018,3669.567, 29.7802,3435.8703,120.13, 0.000 2852,2025-05-27T19:04:00.025, 7.5809,167.5504,3395.019,3669.563, 29.7816,3435.8751,120.14, 0.000 2853,2025-05-27T19:04:00.162, 7.5731,167.5494,3395.020,3669.559, 29.7829,3435.8795,120.14, 0.000 2854,2025-05-27T19:04:00.311, 7.5653,167.5485,3395.020,3669.554, 29.7844,3435.8842,120.15, 0.000 2855,2025-05-27T19:04:00.459, 7.5576,167.5475,3395.021,3669.550, 29.7858,3435.8890,120.15, 0.000 2856,2025-05-27T19:04:00.608, 7.5498,167.5466,3395.022,3669.545, 29.7872,3435.8938,120.16, 0.000 2857,2025-05-27T19:04:00.745, 7.5421,167.5456,3395.022,3669.541, 29.7885,3435.8982,120.16, 0.000 2858,2025-05-27T19:04:00.894, 7.5343,167.5447,3395.023,3669.537, 29.7899,3435.9029,120.17, 0.000 2859,2025-05-27T19:04:01.042, 7.5266,167.5437,3395.024,3669.532, 29.7913,3435.9077,120.17, 0.000 2860,2025-05-27T19:04:01.191, 7.5188,167.5428,3395.024,3669.528, 29.7927,3435.9125,120.18, 0.000 2861,2025-05-27T19:04:01.328, 7.5111,167.5418,3395.025,3669.524, 29.7940,3435.9169,120.18, 0.000 2862,2025-05-27T19:04:01.476, 7.5033,167.5409,3395.026,3669.519, 29.7954,3435.9217,120.19, 0.000 2863,2025-05-27T19:04:01.625, 7.4955,167.5399,3395.026,3669.515, 29.7968,3435.9264,120.19, 0.000 2864,2025-05-27T19:04:01.773, 7.4878,167.5390,3395.027,3669.511, 29.7982,3435.9312,120.20, 0.000 2865,2025-05-27T19:04:01.910, 7.4800,167.5381,3395.028,3669.507, 29.7995,3435.9356,120.20, 0.000 2866,2025-05-27T19:04:02.059, 7.4723,167.5371,3395.028,3669.502, 29.8009,3435.9404,120.21, 0.000 2867,2025-05-27T19:04:02.207, 7.4645,167.5361,3395.029,3669.498, 29.8023,3435.9451,120.21, 0.000 2868,2025-05-27T19:04:02.356, 7.4568,167.5352,3395.030,3669.493, 29.8038,3435.9499,120.22, 0.000 2869,2025-05-27T19:04:02.493, 7.4490,167.5343,3395.030,3669.489, 29.8051,3435.9543,120.22, 0.000 2870,2025-05-27T19:04:02.641, 7.4412,167.5333,3395.031,3669.485, 29.8065,3435.9591,120.23, 0.000 2871,2025-05-27T19:04:02.790, 7.4335,167.5324,3395.031,3669.480, 29.8079,3435.9638,120.23, 0.000 2872,2025-05-27T19:04:02.938, 7.4257,167.5314,3395.032,3669.476, 29.8093,3435.9686,120.24, 0.000 2873,2025-05-27T19:04:03.076, 7.4180,167.5305,3395.033,3669.472, 29.8106,3435.9730,120.24, 0.000 2874,2025-05-27T19:04:03.224, 7.4102,167.5295,3395.033,3669.467, 29.8120,3435.9778,120.24, 0.000 2875,2025-05-27T19:04:03.373, 7.4025,167.5286,3395.034,3669.463, 29.8134,3435.9825,120.25, 0.000 2876,2025-05-27T19:04:03.521, 7.3947,167.5276,3395.035,3669.459, 29.8148,3435.9873,120.25, 0.000 2877,2025-05-27T19:04:03.658, 7.3870,167.5267,3395.035,3669.454, 29.8161,3435.9917,120.26, 0.000 2878,2025-05-27T19:04:03.807, 7.3792,167.5257,3395.036,3669.450, 29.8175,3435.9965,120.26, 0.000 2879,2025-05-27T19:04:03.955, 7.3714,167.5248,3395.037,3669.446, 29.8189,3436.0012,120.27, 0.000 2880,2025-05-27T19:04:04.104, 7.3637,167.5238,3395.037,3669.441, 29.8203,3436.0060,120.27, 0.000 2881,2025-05-27T19:04:04.241, 7.3559,167.5229,3395.038,3669.437, 29.8216,3436.0104,120.28, 0.000 2882,2025-05-27T19:04:04.389, 7.3482,167.5219,3395.039,3669.433, 29.8230,3436.0151,120.28, 0.000 2883,2025-05-27T19:04:04.538, 7.3404,167.5210,3395.039,3669.428, 29.8244,3436.0199,120.29, 0.000 2884,2025-05-27T19:04:04.686, 7.3327,167.5200,3395.040,3669.424, 29.8258,3436.0247,120.29, 0.000 2885,2025-05-27T19:04:04.823, 7.3249,167.5191,3395.041,3669.420, 29.8270,3436.0291,120.30, 0.000 2886,2025-05-27T19:04:04.972, 7.3172,167.5181,3395.041,3669.415, 29.8284,3436.0338,120.30, 0.000 2887,2025-05-27T19:04:05.120, 7.3094,167.5172,3395.042,3669.411, 29.8298,3436.0386,120.31, 0.000 2888,2025-05-27T19:04:05.269, 7.3016,167.5163,3395.043,3669.406, 29.8312,3436.0434,120.31, 0.000 2889,2025-05-27T19:04:05.406, 7.2939,167.5153,3395.043,3669.402, 29.8325,3436.0478,120.32, 0.000 2890,2025-05-27T19:04:05.555, 7.2861,167.5144,3395.044,3669.398, 29.8339,3436.0525,120.32, 0.000 2891,2025-05-27T19:04:05.703, 7.2784,167.5134,3395.044,3669.394, 29.8353,3436.0573,120.33, 0.000 2892,2025-05-27T19:04:05.852, 7.2706,167.5125,3395.045,3669.389, 29.8367,3436.0620,120.33, 0.000 2893,2025-05-27T19:04:05.989, 7.2629,167.5115,3395.046,3669.385, 29.8380,3436.0664,120.34, 0.000 2894,2025-05-27T19:04:06.137, 7.2551,167.5106,3395.046,3669.381, 29.8394,3436.0712,120.34, 0.000 2895,2025-05-27T19:04:06.286, 7.2473,167.5096,3395.047,3669.376, 29.8408,3436.0760,120.35, 0.000 2896,2025-05-27T19:04:06.434, 7.2396,167.5087,3395.048,3669.372, 29.8422,3436.0807,120.35, 0.000 2897,2025-05-27T19:04:06.571, 7.2318,167.5077,3395.048,3669.368, 29.8435,3436.0851,120.36, 0.000 2898,2025-05-27T19:04:06.720, 7.2241,167.5068,3395.049,3669.363, 29.8449,3436.0899,120.36, 0.000 2899,2025-05-27T19:04:06.868, 7.2163,167.5058,3395.050,3669.359, 29.8463,3436.0946,120.36, 0.000 2900,2025-05-27T19:04:07.017, 7.2086,167.5049,3395.050,3669.354, 29.8477,3436.0994,120.37, 0.000 2901,2025-05-27T19:04:07.154, 7.2008,167.5039,3395.051,3669.350, 29.8489,3436.1038,120.37, 0.000 2902,2025-05-27T19:04:07.302, 7.1931,167.5030,3395.051,3669.346, 29.8503,3436.1085,120.38, 0.000 2903,2025-05-27T19:04:07.451, 7.1853,167.5020,3395.052,3669.341, 29.8517,3436.1133,120.38, 0.000 2904,2025-05-27T19:04:07.599, 7.1775,167.5011,3395.053,3669.337, 29.8531,3436.1181,120.39, 0.000 2905,2025-05-27T19:04:07.737, 7.1698,167.5002,3395.053,3669.333, 29.8544,3436.1224,120.39, 0.000 2906,2025-05-27T19:04:07.885, 7.1620,167.4992,3395.054,3669.328, 29.8558,3436.1272,120.40, 0.000 2907,2025-05-27T19:04:08.034, 7.1543,167.4982,3395.055,3669.324, 29.8572,3436.1320,120.40, 0.000 2908,2025-05-27T19:04:08.171, 7.1465,167.4973,3395.055,3669.320, 29.8585,3436.1363,120.41, 0.000 2909,2025-05-27T19:04:08.319, 7.1388,167.4964,3395.056,3669.316, 29.8598,3436.1411,120.41, 0.000 2910,2025-05-27T19:04:08.468, 7.1310,167.4954,3395.057,3669.311, 29.8612,3436.1459,120.42, 0.000 2911,2025-05-27T19:04:08.616, 7.1233,167.4945,3395.057,3669.307, 29.8626,3436.1506,120.42, 0.000 2912,2025-05-27T19:04:08.753, 7.1155,167.4935,3395.058,3669.303, 29.8639,3436.1550,120.43, 0.000 2913,2025-05-27T19:04:08.902, 7.1077,167.4926,3395.058,3669.298, 29.8653,3436.1598,120.43, 0.000 2914,2025-05-27T19:04:09.050, 7.1000,167.4916,3395.059,3669.294, 29.8667,3436.1645,120.44, 0.000 2915,2025-05-27T19:04:09.199, 7.0922,167.4907,3395.060,3669.289, 29.8681,3436.1693,120.44, 0.000 2916,2025-05-27T19:04:09.336, 7.0845,167.4897,3395.060,3669.285, 29.8693,3436.1737,120.45, 0.000 2917,2025-05-27T19:04:09.484, 7.0767,167.4888,3395.061,3669.281, 29.8707,3436.1784,120.45, 0.000 2918,2025-05-27T19:04:09.633, 7.0690,167.4878,3395.062,3669.276, 29.8721,3436.1832,120.46, 0.000 2919,2025-05-27T19:04:09.781, 7.0612,167.4869,3395.062,3669.272, 29.8735,3436.1879,120.46, 0.000 2920,2025-05-27T19:04:09.919, 7.0534,167.4859,3395.063,3669.268, 29.8748,3436.1923,120.47, 0.000 2921,2025-05-27T19:04:10.067, 7.0457,167.4850,3395.063,3669.263, 29.8761,3436.1971,120.47, 0.000 2922,2025-05-27T19:04:10.216, 7.0379,167.4841,3395.064,3669.259, 29.8775,3436.2018,120.48, 0.000 2923,2025-05-27T19:04:10.364, 7.0302,167.4831,3395.065,3669.254, 29.8789,3436.2066,120.48, 0.000 2924,2025-05-27T19:04:10.501, 7.0224,167.4821,3395.065,3669.250, 29.8802,3436.2110,120.48, 0.000 2925,2025-05-27T19:04:10.650, 7.0147,167.4812,3395.066,3669.246, 29.8816,3436.2157,120.49, 0.000 2926,2025-05-27T19:04:10.798, 7.0069,167.4803,3395.067,3669.242, 29.8829,3436.2205,120.49, 0.000 2927,2025-05-27T19:04:10.947, 6.9992,167.4793,3395.067,3669.237, 29.8843,3436.2252,120.50, 0.000 2928,2025-05-27T19:04:11.084, 6.9914,167.4784,3395.068,3669.233, 29.8856,3436.2296,120.50, 0.000 2929,2025-05-27T19:04:11.232, 6.9836,167.4774,3395.068,3669.229, 29.8870,3436.2343,120.51, 0.000 2930,2025-05-27T19:04:11.381, 6.9759,167.4765,3395.069,3669.224, 29.8884,3436.2391,120.51, 0.000 2931,2025-05-27T19:04:11.529, 6.9681,167.4755,3395.070,3669.220, 29.8897,3436.2438,120.52, 0.000 2932,2025-05-27T19:04:11.666, 6.9604,167.4746,3395.070,3669.216, 29.8910,3436.2482,120.52, 0.000 2933,2025-05-27T19:04:11.815, 6.9526,167.4736,3395.071,3669.211, 29.8924,3436.2530,120.53, 0.000 2934,2025-05-27T19:04:11.963, 6.9449,167.4727,3395.072,3669.207, 29.8938,3436.2577,120.53, 0.000 2935,2025-05-27T19:04:12.112, 6.9371,167.4717,3395.072,3669.202, 29.8951,3436.2625,120.54, 0.000 2936,2025-05-27T19:04:12.249, 6.9294,167.4708,3395.073,3669.198, 29.8964,3436.2669,120.54, 0.000 2937,2025-05-27T19:04:12.398, 6.9216,167.4698,3395.073,3669.194, 29.8978,3436.2716,120.55, 0.000 2938,2025-05-27T19:04:12.546, 6.9138,167.4689,3395.074,3669.189, 29.8992,3436.2764,120.55, 0.000 2939,2025-05-27T19:04:12.695, 6.9061,167.4680,3395.075,3669.185, 29.9005,3436.2811,120.56, 0.000 2940,2025-05-27T19:04:12.832, 6.8983,167.4670,3395.075,3669.181, 29.9018,3436.2855,120.56, 0.000 2941,2025-05-27T19:04:12.980, 6.8906,167.4660,3395.076,3669.176, 29.9032,3436.2902,120.57, 0.000 2942,2025-05-27T19:04:13.129, 6.8828,167.4651,3395.077,3669.172, 29.9045,3436.2950,120.57, 0.000 2943,2025-05-27T19:04:13.277, 6.8751,167.4642,3395.077,3669.167, 29.9059,3436.2997,120.58, 0.000 2944,2025-05-27T19:04:13.414, 6.8673,167.4632,3395.078,3669.163, 29.9072,3436.3041,120.58, 0.000 2945,2025-05-27T19:04:13.563, 6.8595,167.4623,3395.078,3669.159, 29.9086,3436.3089,120.59, 0.000 2946,2025-05-27T19:04:13.711, 6.8518,167.4613,3395.079,3669.155, 29.9099,3436.3136,120.59, 0.000 2947,2025-05-27T19:04:13.860, 6.8440,167.4604,3395.080,3669.150, 29.9113,3436.3184,120.60, 0.000 2948,2025-05-27T19:04:13.997, 6.8363,167.4594,3395.080,3669.146, 29.9126,3436.3227,120.60, 0.000 2949,2025-05-27T19:04:14.145, 6.8285,167.4585,3395.081,3669.142, 29.9139,3436.3275,120.60, 0.000 2950,2025-05-27T19:04:14.294, 6.8208,167.4575,3395.081,3669.137, 29.9153,3436.3322,120.61, 0.000 2951,2025-05-27T19:04:14.442, 6.8130,167.4566,3395.082,3669.133, 29.9167,3436.3370,120.61, 0.000 2952,2025-05-27T19:04:14.579, 6.8053,167.4556,3395.083,3669.129, 29.9179,3436.3413,120.62, 0.000 2953,2025-05-27T19:04:14.728, 6.7975,167.4547,3395.083,3669.124, 29.9193,3436.3461,120.62, 0.000 2954,2025-05-27T19:04:14.877, 6.7897,167.4538,3395.084,3669.120, 29.9207,3436.3508,120.63, 0.000 2955,2025-05-27T19:04:15.025, 6.7820,167.4528,3395.085,3669.115, 29.9220,3436.3556,120.63, 0.000 2956,2025-05-27T19:04:15.162, 6.7742,167.4518,3395.085,3669.111, 29.9233,3436.3600,120.64, 0.000 2957,2025-05-27T19:04:15.311, 6.7665,167.4509,3395.086,3669.107, 29.9247,3436.3647,120.64, 0.000 2958,2025-05-27T19:04:15.459, 6.7587,167.4500,3395.086,3669.102, 29.9260,3436.3694,120.65, 0.000 2959,2025-05-27T19:04:15.596, 6.7510,167.4490,3395.087,3669.098, 29.9273,3436.3738,120.65, 0.000 2960,2025-05-27T19:04:15.745, 6.7432,167.4481,3395.088,3669.094, 29.9287,3436.3786,120.66, 0.000 2961,2025-05-27T19:04:15.893, 6.7355,167.4471,3395.088,3669.089, 29.9300,3436.3833,120.66, 0.000 2962,2025-05-27T19:04:16.042, 6.7277,167.4462,3395.089,3669.085, 29.9314,3436.3880,120.67, 0.000 2963,2025-05-27T19:04:16.179, 6.7199,167.4452,3395.089,3669.081, 29.9327,3436.3924,120.67, 0.000 2964,2025-05-27T19:04:16.327, 6.7122,167.4443,3395.090,3669.076, 29.9340,3436.3972,120.68, 0.000 2965,2025-05-27T19:04:16.476, 6.7044,167.4433,3395.091,3669.072, 29.9354,3436.4019,120.68, 0.000 2966,2025-05-27T19:04:16.624, 6.6967,167.4424,3395.091,3669.067, 29.9367,3436.4066,120.69, 0.000 2967,2025-05-27T19:04:16.761, 6.6889,167.4414,3395.092,3669.063, 29.9380,3436.4110,120.69, 0.000 2968,2025-05-27T19:04:16.910, 6.6812,167.4405,3395.092,3669.059, 29.9394,3436.4158,120.70, 0.000 2969,2025-05-27T19:04:17.058, 6.6734,167.4395,3395.093,3669.054, 29.9407,3436.4205,120.70, 0.000 2970,2025-05-27T19:04:17.207, 6.6656,167.4386,3395.094,3669.050, 29.9421,3436.4252,120.71, 0.000 2971,2025-05-27T19:04:17.344, 6.6579,167.4377,3395.094,3669.046, 29.9433,3436.4296,120.71, 0.000 2972,2025-05-27T19:04:17.493, 6.6501,167.4367,3395.095,3669.041, 29.9447,3436.4344,120.71, 0.000 2973,2025-05-27T19:04:17.641, 6.6424,167.4358,3395.095,3669.037, 29.9461,3436.4391,120.72, 0.000 2974,2025-05-27T19:04:17.790, 6.6346,167.4348,3395.096,3669.033, 29.9474,3436.4438,120.72, 0.000 2975,2025-05-27T19:04:17.927, 6.6269,167.4339,3395.097,3669.028, 29.9487,3436.4482,120.73, 0.000 2976,2025-05-27T19:04:18.075, 6.6191,167.4329,3395.097,3669.024, 29.9500,3436.4529,120.73, 0.000 2977,2025-05-27T19:04:18.224, 6.6114,167.4320,3395.098,3669.020, 29.9514,3436.4577,120.74, 0.000 2978,2025-05-27T19:04:18.372, 6.6036,167.4310,3395.098,3669.015, 29.9528,3436.4624,120.74, 0.000 2979,2025-05-27T19:04:18.509, 6.5958,167.4301,3395.099,3669.011, 29.9540,3436.4668,120.75, 0.000 2980,2025-05-27T19:04:18.658, 6.5881,167.4291,3395.100,3669.007, 29.9554,3436.4715,120.75, 0.000 2981,2025-05-27T19:04:18.806, 6.5803,167.4282,3395.100,3669.002, 29.9567,3436.4763,120.76, 0.000 2982,2025-05-27T19:04:18.955, 6.5726,167.4272,3395.101,3668.998, 29.9581,3436.4810,120.76, 0.000 2983,2025-05-27T19:04:19.092, 6.5648,167.4263,3395.101,3668.994, 29.9593,3436.4854,120.77, 0.000 2984,2025-05-27T19:04:19.241, 6.5571,167.4254,3395.102,3668.989, 29.9607,3436.4901,120.77, 0.000 2985,2025-05-27T19:04:19.389, 6.5493,167.4244,3395.102,3668.985, 29.9620,3436.4948,120.78, 0.000 2986,2025-05-27T19:04:19.538, 6.5416,167.4235,3395.103,3668.980, 29.9634,3436.4996,120.78, 0.000 2987,2025-05-27T19:04:19.675, 6.5338,167.4225,3395.104,3668.976, 29.9646,3436.5040,120.79, 0.000 2988,2025-05-27T19:04:19.823, 6.5260,167.4216,3395.104,3668.972, 29.9660,3436.5087,120.79, 0.000 2989,2025-05-27T19:04:19.972, 6.5183,167.4206,3395.105,3668.967, 29.9673,3436.5134,120.80, 0.000 2990,2025-05-27T19:04:20.120, 6.5105,167.4197,3395.105,3668.963, 29.9687,3436.5182,120.80, 0.000 2991,2025-05-27T19:04:20.257, 6.5028,167.4187,3395.106,3668.959, 29.9699,3436.5225,120.81, 0.000 2992,2025-05-27T19:04:20.406, 6.4950,167.4178,3395.107,3668.954, 29.9713,3436.5273,120.81, 0.000 2993,2025-05-27T19:04:20.554, 6.4873,167.4168,3395.107,3668.950, 29.9727,3436.5320,120.81, 0.000 2994,2025-05-27T19:04:20.703, 6.4795,167.4159,3395.108,3668.945, 29.9740,3436.5367,120.82, 0.000 2995,2025-05-27T19:04:20.840, 6.4718,167.4149,3395.108,3668.941, 29.9752,3436.5411,120.82, 0.000 2996,2025-05-27T19:04:20.988, 6.4640,167.4140,3395.109,3668.937, 29.9766,3436.5458,120.83, 0.000 2997,2025-05-27T19:04:21.137, 6.4562,167.4131,3395.110,3668.932, 29.9779,3436.5506,120.83, 0.000 2998,2025-05-27T19:04:21.274, 6.4485,167.4121,3395.110,3668.928, 29.9792,3436.5549,120.84, 0.000 2999,2025-05-27T19:04:21.422, 6.4407,167.4112,3395.111,3668.924, 29.9805,3436.5597,120.84, 0.000 3000,2025-05-27T19:04:21.571, 6.4330,167.4102,3395.111,3668.919, 29.9819,3436.5644,120.85, 0.000 3001,2025-05-27T19:04:21.720, 6.4252,167.4093,3395.112,3668.915, 29.9832,3436.5691,120.85, 0.000 3002,2025-05-27T19:04:21.857, 6.4175,167.4083,3395.112,3668.911, 29.9845,3436.5735,120.86, 0.000 3003,2025-05-27T19:04:22.005, 6.4097,167.4074,3395.113,3668.906, 29.9858,3436.5782,120.86, 0.000 3004,2025-05-27T19:04:22.154, 6.4019,167.4064,3395.114,3668.902, 29.9872,3436.5830,120.87, 0.000 3005,2025-05-27T19:04:22.302, 6.3942,167.4055,3395.114,3668.898, 29.9885,3436.5877,120.87, 0.000 3006,2025-05-27T19:04:22.439, 6.3864,167.4045,3395.115,3668.893, 29.9898,3436.5920,120.88, 0.000 3007,2025-05-27T19:04:22.588, 6.3787,167.4036,3395.115,3668.889, 29.9911,3436.5968,120.88, 0.000 3008,2025-05-27T19:04:22.736, 6.3709,167.4026,3395.116,3668.885, 29.9925,3436.6015,120.89, 0.000 3009,2025-05-27T19:04:22.885, 6.3632,167.4017,3395.117,3668.880, 29.9938,3436.6062,120.89, 0.000 3010,2025-05-27T19:04:23.022, 6.3554,167.4008,3395.117,3668.876, 29.9950,3436.6106,120.90, 0.000 3011,2025-05-27T19:04:23.170, 6.3477,167.3998,3395.118,3668.871, 29.9964,3436.6153,120.90, 0.000 3012,2025-05-27T19:04:23.319, 6.3399,167.3989,3395.118,3668.867, 29.9977,3436.6201,120.91, 0.000 3013,2025-05-27T19:04:23.467, 6.3321,167.3979,3395.119,3668.863, 29.9991,3436.6248,120.91, 0.000 3014,2025-05-27T19:04:23.604, 6.3244,167.3970,3395.119,3668.858, 30.0003,3436.6292,120.91, 0.000 3015,2025-05-27T19:04:23.753, 6.3166,167.3960,3395.120,3668.854, 30.0016,3436.6339,120.92, 0.000 3016,2025-05-27T19:04:23.901, 6.3089,167.3951,3395.121,3668.850, 30.0030,3436.6386,120.92, 0.000 3017,2025-05-27T19:04:24.050, 6.3011,167.3941,3395.121,3668.845, 30.0043,3436.6433,120.93, 0.000 3018,2025-05-27T19:04:24.187, 6.2934,167.3932,3395.122,3668.841, 30.0056,3436.6477,120.93, 0.000 3019,2025-05-27T19:04:24.336, 6.2856,167.3922,3395.122,3668.837, 30.0069,3436.6524,120.94, 0.000 3020,2025-05-27T19:04:24.484, 6.2779,167.3913,3395.123,3668.832, 30.0082,3436.6571,120.94, 0.000 3021,2025-05-27T19:04:24.633, 6.2701,167.3904,3395.123,3668.828, 30.0096,3436.6619,120.95, 0.000 3022,2025-05-27T19:04:24.770, 6.2623,167.3894,3395.124,3668.824, 30.0108,3436.6662,120.95, 0.000 3023,2025-05-27T19:04:24.918, 6.2546,167.3885,3395.125,3668.819, 30.0122,3436.6710,120.96, 0.000 3024,2025-05-27T19:04:25.067, 6.2468,167.3875,3395.125,3668.815, 30.0135,3436.6757,120.96, 0.000 3025,2025-05-27T19:04:25.215, 6.2391,167.3866,3395.126,3668.810, 30.0148,3436.6804,120.97, 0.000 3026,2025-05-27T19:04:25.352, 6.2313,167.3856,3395.126,3668.806, 30.0161,3436.6848,120.97, 0.000 3027,2025-05-27T19:04:25.501, 6.2236,167.3847,3395.127,3668.802, 30.0174,3436.6895,120.98, 0.000 3028,2025-05-27T19:04:25.649, 6.2158,167.3837,3395.127,3668.797, 30.0187,3436.6942,120.98, 0.000 3029,2025-05-27T19:04:25.786, 6.2080,167.3828,3395.128,3668.793, 30.0200,3436.6986,120.99, 0.000 3030,2025-05-27T19:04:25.935, 6.2003,167.3818,3395.128,3668.789, 30.0213,3436.7033,120.99, 0.000 3031,2025-05-27T19:04:26.083, 6.1925,167.3809,3395.129,3668.784, 30.0226,3436.7080,121.00, 0.000 3032,2025-05-27T19:04:26.232, 6.1848,167.3799,3395.130,3668.780, 30.0240,3436.7127,121.00, 0.000 3033,2025-05-27T19:04:26.369, 6.1770,167.3790,3395.130,3668.776, 30.0252,3436.7171,121.01, 0.000 3034,2025-05-27T19:04:26.518, 6.1693,167.3781,3395.131,3668.771, 30.0265,3436.7218,121.01, 0.000 3035,2025-05-27T19:04:26.666, 6.1615,167.3771,3395.131,3668.767, 30.0279,3436.7266,121.02, 0.000 3036,2025-05-27T19:04:26.815, 6.1538,167.3762,3395.132,3668.762, 30.0292,3436.7313,121.02, 0.000 3037,2025-05-27T19:04:26.952, 6.1460,167.3752,3395.132,3668.758, 30.0304,3436.7356,121.02, 0.000 3038,2025-05-27T19:04:27.100, 6.1382,167.3743,3395.133,3668.754, 30.0318,3436.7404,121.03, 0.000 3039,2025-05-27T19:04:27.249, 6.1305,167.3733,3395.134,3668.749, 30.0331,3436.7451,121.03, 0.000 3040,2025-05-27T19:04:27.397, 6.1227,167.3724,3395.134,3668.745, 30.0344,3436.7498,121.04, 0.000 3041,2025-05-27T19:04:27.534, 6.1150,167.3714,3395.135,3668.741, 30.0357,3436.7542,121.04, 0.000 3042,2025-05-27T19:04:27.683, 6.1072,167.3705,3395.135,3668.736, 30.0370,3436.7589,121.05, 0.000 3043,2025-05-27T19:04:27.831, 6.0995,167.3696,3395.136,3668.732, 30.0383,3436.7636,121.05, 0.000 3044,2025-05-27T19:04:27.980, 6.0917,167.3686,3395.136,3668.727, 30.0396,3436.7683,121.06, 0.000 3045,2025-05-27T19:04:28.117, 6.0840,167.3676,3395.137,3668.723, 30.0409,3436.7727,121.06, 0.000 3046,2025-05-27T19:04:28.265, 6.0762,167.3667,3395.137,3668.719, 30.0422,3436.7774,121.07, 0.000 3047,2025-05-27T19:04:28.414, 6.0684,167.3658,3395.138,3668.714, 30.0435,3436.7821,121.07, 0.000 3048,2025-05-27T19:04:28.562, 6.0607,167.3648,3395.139,3668.710, 30.0448,3436.7868,121.08, 0.000 3049,2025-05-27T19:04:28.700, 6.0529,167.3639,3395.139,3668.706, 30.0461,3436.7912,121.08, 0.000 3050,2025-05-27T19:04:28.848, 6.0452,167.3629,3395.140,3668.701, 30.0474,3436.7959,121.09, 0.000 3051,2025-05-27T19:04:28.997, 6.0374,167.3620,3395.140,3668.697, 30.0487,3436.8006,121.09, 0.000 3052,2025-05-27T19:04:29.145, 6.0297,167.3610,3395.141,3668.692, 30.0501,3436.8053,121.10, 0.000 3053,2025-05-27T19:04:29.282, 6.0219,167.3601,3395.141,3668.688, 30.0513,3436.8097,121.10, 0.000 3054,2025-05-27T19:04:29.431, 6.0142,167.3591,3395.142,3668.684, 30.0526,3436.8144,121.11, 0.000 3055,2025-05-27T19:04:29.579, 6.0064,167.3582,3395.142,3668.679, 30.0539,3436.8191,121.11, 0.000 3056,2025-05-27T19:04:29.728, 5.9986,167.3573,3395.143,3668.675, 30.0552,3436.8238,121.12, 0.000 3057,2025-05-27T19:04:29.865, 5.9909,167.3563,3395.144,3668.671, 30.0565,3436.8282,121.12, 0.000 3058,2025-05-27T19:04:30.013, 5.9831,167.3554,3395.144,3668.666, 30.0578,3436.8329,121.12, 0.000 3059,2025-05-27T19:04:30.162, 5.9754,167.3544,3395.145,3668.662, 30.0591,3436.8376,121.13, 0.000 3060,2025-05-27T19:04:30.299, 5.9676,167.3535,3395.145,3668.658, 30.0603,3436.8420,121.13, 0.000 3061,2025-05-27T19:04:30.447, 5.9599,167.3525,3395.146,3668.653, 30.0617,3436.8467,121.14, 0.000 3062,2025-05-27T19:04:30.596, 5.9521,167.3516,3395.146,3668.649, 30.0630,3436.8514,121.14, 0.000 3063,2025-05-27T19:04:30.744, 5.9443,167.3506,3395.147,3668.644, 30.0643,3436.8561,121.15, 0.000 3064,2025-05-27T19:04:30.882, 5.9366,167.3497,3395.147,3668.640, 30.0655,3436.8605,121.15, 0.000 3065,2025-05-27T19:04:31.030, 5.9288,167.3488,3395.148,3668.636, 30.0668,3436.8652,121.16, 0.000 3066,2025-05-27T19:04:31.179, 5.9211,167.3478,3395.148,3668.631, 30.0682,3436.8699,121.16, 0.000 3067,2025-05-27T19:04:31.327, 5.9133,167.3469,3395.149,3668.627, 30.0695,3436.8746,121.17, 0.000 3068,2025-05-27T19:04:31.464, 5.9056,167.3459,3395.150,3668.623, 30.0707,3436.8790,121.17, 0.000 3069,2025-05-27T19:04:31.613, 5.8978,167.3450,3395.150,3668.618, 30.0720,3436.8837,121.18, 0.000 3070,2025-05-27T19:04:31.761, 5.8901,167.3440,3395.151,3668.614, 30.0733,3436.8884,121.18, 0.000 3071,2025-05-27T19:04:31.910, 5.8823,167.3431,3395.151,3668.609, 30.0746,3436.8931,121.19, 0.000 3072,2025-05-27T19:04:32.047, 5.8745,167.3421,3395.152,3668.605, 30.0759,3436.8974,121.19, 0.000 3073,2025-05-27T19:04:32.195, 5.8668,167.3412,3395.152,3668.601, 30.0772,3436.9022,121.20, 0.000 3074,2025-05-27T19:04:32.344, 5.8590,167.3402,3395.153,3668.596, 30.0785,3436.9069,121.20, 0.000 3075,2025-05-27T19:04:32.492, 5.8513,167.3393,3395.153,3668.592, 30.0798,3436.9116,121.21, 0.000 3076,2025-05-27T19:04:32.629, 5.8435,167.3383,3395.154,3668.588, 30.0810,3436.9159,121.21, 0.000 3077,2025-05-27T19:04:32.778, 5.8358,167.3374,3395.154,3668.583, 30.0823,3436.9206,121.21, 0.000 3078,2025-05-27T19:04:32.926, 5.8280,167.3365,3395.155,3668.579, 30.0836,3436.9253,121.22, 0.000 3079,2025-05-27T19:04:33.075, 5.8203,167.3355,3395.156,3668.574, 30.0850,3436.9301,121.22, 0.000 3080,2025-05-27T19:04:33.212, 5.8125,167.3346,3395.156,3668.570, 30.0862,3436.9344,121.23, 0.000 3081,2025-05-27T19:04:33.361, 5.8047,167.3336,3395.157,3668.566, 30.0875,3436.9391,121.23, 0.000 3082,2025-05-27T19:04:33.509, 5.7970,167.3327,3395.157,3668.561, 30.0888,3436.9438,121.24, 0.000 3083,2025-05-27T19:04:33.658, 5.7892,167.3317,3395.158,3668.557, 30.0901,3436.9485,121.24, 0.000 3084,2025-05-27T19:04:33.795, 5.7815,167.3308,3395.158,3668.553, 30.0913,3436.9529,121.25, 0.000 3085,2025-05-27T19:04:33.943, 5.7737,167.3298,3395.159,3668.548, 30.0926,3436.9576,121.25, 0.000 3086,2025-05-27T19:04:34.092, 5.7660,167.3289,3395.159,3668.544, 30.0939,3436.9623,121.26, 0.000 3087,2025-05-27T19:04:34.229, 5.7582,167.3280,3395.160,3668.540, 30.0951,3436.9666,121.26, 0.000 3088,2025-05-27T19:04:34.377, 5.7505,167.3270,3395.160,3668.535, 30.0965,3436.9713,121.27, 0.000 3089,2025-05-27T19:04:34.526, 5.7427,167.3261,3395.161,3668.531, 30.0978,3436.9761,121.27, 0.000 3090,2025-05-27T19:04:34.674, 5.7349,167.3251,3395.161,3668.526, 30.0991,3436.9808,121.28, 0.000 3091,2025-05-27T19:04:34.811, 5.7272,167.3242,3395.162,3668.522, 30.1003,3436.9851,121.28, 0.000 3092,2025-05-27T19:04:34.960, 5.7194,167.3232,3395.162,3668.518, 30.1016,3436.9898,121.29, 0.000 3093,2025-05-27T19:04:35.108, 5.7117,167.3223,3395.163,3668.513, 30.1029,3436.9945,121.29, 0.000 3094,2025-05-27T19:04:35.257, 5.7039,167.3213,3395.164,3668.509, 30.1042,3436.9992,121.30, 0.000 3095,2025-05-27T19:04:35.394, 5.6962,167.3204,3395.164,3668.505, 30.1054,3437.0036,121.30, 0.000 3096,2025-05-27T19:04:35.543, 5.6884,167.3194,3395.165,3668.500, 30.1067,3437.0083,121.30, 0.000 3097,2025-05-27T19:04:35.691, 5.6806,167.3185,3395.165,3668.496, 30.1080,3437.0130,121.31, 0.000 3098,2025-05-27T19:04:35.840, 5.6729,167.3176,3395.166,3668.491, 30.1093,3437.0177,121.31, 0.000 3099,2025-05-27T19:04:35.977, 5.6651,167.3166,3395.166,3668.487, 30.1105,3437.0220,121.32, 0.000 3100,2025-05-27T19:04:36.125, 5.6574,167.3157,3395.167,3668.483, 30.1118,3437.0267,121.32, 0.000 3101,2025-05-27T19:04:36.274, 5.6496,167.3147,3395.167,3668.478, 30.1131,3437.0314,121.33, 0.000 3102,2025-05-27T19:04:36.422, 5.6419,167.3138,3395.168,3668.474, 30.1144,3437.0361,121.33, 0.000 3103,2025-05-27T19:04:36.559, 5.6341,167.3128,3395.168,3668.470, 30.1156,3437.0405,121.34, 0.000 3104,2025-05-27T19:04:36.708, 5.6264,167.3119,3395.169,3668.465, 30.1169,3437.0452,121.34, 0.000 3105,2025-05-27T19:04:36.856, 5.6186,167.3109,3395.169,3668.461, 30.1183,3437.0499,121.35, 0.000 3106,2025-05-27T19:04:37.005, 5.6108,167.3100,3395.170,3668.456, 30.1196,3437.0546,121.35, 0.000 3107,2025-05-27T19:04:37.142, 5.6031,167.3091,3395.170,3668.452, 30.1208,3437.0589,121.36, 0.000 3108,2025-05-27T19:04:37.290, 5.5953,167.3081,3395.171,3668.448, 30.1221,3437.0636,121.36, 0.000 3109,2025-05-27T19:04:37.439, 5.5876,167.3072,3395.171,3668.443, 30.1234,3437.0683,121.37, 0.000 3110,2025-05-27T19:04:37.576, 5.5798,167.3062,3395.172,3668.439, 30.1246,3437.0727,121.37, 0.000 3111,2025-05-27T19:04:37.725, 5.5721,167.3053,3395.172,3668.435, 30.1259,3437.0774,121.38, 0.000 3112,2025-05-27T19:04:37.873, 5.5643,167.3043,3395.173,3668.430, 30.1272,3437.0821,121.38, 0.000 3113,2025-05-27T19:04:38.022, 5.5566,167.3034,3395.173,3668.426, 30.1285,3437.0868,121.39, 0.000 3114,2025-05-27T19:04:38.159, 5.5488,167.3024,3395.174,3668.421, 30.1297,3437.0911,121.39, 0.000 3115,2025-05-27T19:04:38.307, 5.5410,167.3015,3395.175,3668.417, 30.1309,3437.0958,121.39, 0.000 3116,2025-05-27T19:04:38.456, 5.5333,167.3006,3395.175,3668.413, 30.1322,3437.1005,121.40, 0.000 3117,2025-05-27T19:04:38.604, 5.5255,167.2996,3395.176,3668.408, 30.1335,3437.1052,121.40, 0.000 3118,2025-05-27T19:04:38.741, 5.5178,167.2987,3395.176,3668.404, 30.1347,3437.1095,121.41, 0.000 3119,2025-05-27T19:04:38.890, 5.5100,167.2977,3395.177,3668.399, 30.1360,3437.1142,121.41, 0.000 3120,2025-05-27T19:04:39.038, 5.5023,167.2968,3395.177,3668.395, 30.1373,3437.1189,121.42, 0.000 3121,2025-05-27T19:04:39.187, 5.4945,167.2958,3395.178,3668.390, 30.1386,3437.1236,121.42, 0.000 3122,2025-05-27T19:04:39.324, 5.4867,167.2949,3395.178,3668.386, 30.1398,3437.1280,121.43, 0.000 3123,2025-05-27T19:04:39.472, 5.4790,167.2939,3395.179,3668.382, 30.1411,3437.1327,121.43, 0.000 3124,2025-05-27T19:04:39.621, 5.4712,167.2930,3395.179,3668.377, 30.1424,3437.1374,121.44, 0.000 3125,2025-05-27T19:04:39.769, 5.4635,167.2921,3395.180,3668.373, 30.1437,3437.1421,121.44, 0.000 3126,2025-05-27T19:04:39.907, 5.4557,167.2911,3395.180,3668.369, 30.1449,3437.1464,121.45, 0.000 3127,2025-05-27T19:04:40.055, 5.4480,167.2902,3395.181,3668.364, 30.1462,3437.1511,121.45, 0.000 3128,2025-05-27T19:04:40.204, 5.4402,167.2892,3395.181,3668.360, 30.1475,3437.1558,121.46, 0.000 3129,2025-05-27T19:04:40.352, 5.4325,167.2883,3395.182,3668.355, 30.1488,3437.1605,121.46, 0.000 3130,2025-05-27T19:04:40.489, 5.4247,167.2873,3395.182,3668.351, 30.1500,3437.1648,121.47, 0.000 3131,2025-05-27T19:04:40.638, 5.4169,167.2864,3395.183,3668.347, 30.1513,3437.1695,121.47, 0.000 3132,2025-05-27T19:04:40.786, 5.4092,167.2854,3395.183,3668.342, 30.1525,3437.1742,121.48, 0.000 3133,2025-05-27T19:04:40.923, 5.4014,167.2845,3395.184,3668.338, 30.1537,3437.1786,121.48, 0.000 3134,2025-05-27T19:04:41.072, 5.3937,167.2836,3395.184,3668.334, 30.1550,3437.1832,121.48, 0.000 3135,2025-05-27T19:04:41.220, 5.3859,167.2826,3395.185,3668.329, 30.1563,3437.1879,121.49, 0.000 3136,2025-05-27T19:04:41.369, 5.3782,167.2817,3395.185,3668.325, 30.1576,3437.1926,121.49, 0.000 3137,2025-05-27T19:04:41.506, 5.3704,167.2807,3395.186,3668.321, 30.1588,3437.1970,121.50, 0.000 3138,2025-05-27T19:04:41.654, 5.3627,167.2798,3395.186,3668.316, 30.1601,3437.2017,121.50, 0.000 3139,2025-05-27T19:04:41.803, 5.3549,167.2788,3395.187,3668.312, 30.1614,3437.2064,121.51, 0.000 3140,2025-05-27T19:04:41.951, 5.3471,167.2779,3395.187,3668.307, 30.1627,3437.2111,121.51, 0.000 3141,2025-05-27T19:04:42.088, 5.3394,167.2769,3395.188,3668.303, 30.1638,3437.2154,121.52, 0.000 3142,2025-05-27T19:04:42.237, 5.3316,167.2760,3395.188,3668.299, 30.1651,3437.2201,121.52, 0.000 3143,2025-05-27T19:04:42.386, 5.3239,167.2751,3395.189,3668.294, 30.1664,3437.2248,121.53, 0.000 3144,2025-05-27T19:04:42.534, 5.3161,167.2741,3395.189,3668.290, 30.1677,3437.2295,121.53, 0.000 3145,2025-05-27T19:04:42.671, 5.3084,167.2732,3395.190,3668.286, 30.1689,3437.2338,121.54, 0.000 3146,2025-05-27T19:04:42.820, 5.3006,167.2722,3395.190,3668.281, 30.1702,3437.2385,121.54, 0.000 3147,2025-05-27T19:04:42.968, 5.2929,167.2713,3395.191,3668.277, 30.1715,3437.2432,121.55, 0.000 3148,2025-05-27T19:04:43.117, 5.2851,167.2703,3395.191,3668.272, 30.1727,3437.2479,121.55, 0.000 3149,2025-05-27T19:04:43.254, 5.2773,167.2694,3395.192,3668.268, 30.1739,3437.2522,121.56, 0.000 3150,2025-05-27T19:04:43.402, 5.2696,167.2684,3395.192,3668.264, 30.1752,3437.2569,121.56, 0.000 3151,2025-05-27T19:04:43.551, 5.2618,167.2675,3395.193,3668.259, 30.1765,3437.2616,121.57, 0.000 3152,2025-05-27T19:04:43.688, 5.2541,167.2666,3395.193,3668.255, 30.1777,3437.2659,121.57, 0.000 3153,2025-05-27T19:04:43.836, 5.2463,167.2656,3395.194,3668.250, 30.1789,3437.2706,121.57, 0.000 3154,2025-05-27T19:04:43.985, 5.2386,167.2647,3395.194,3668.246, 30.1802,3437.2753,121.58, 0.000 3155,2025-05-27T19:04:44.133, 5.2308,167.2637,3395.195,3668.242, 30.1815,3437.2800,121.58, 0.000 3156,2025-05-27T19:04:44.271, 5.2230,167.2628,3395.195,3668.237, 30.1827,3437.2843,121.59, 0.000 3157,2025-05-27T19:04:44.419, 5.2153,167.2618,3395.196,3668.233, 30.1840,3437.2890,121.59, 0.000 3158,2025-05-27T19:04:44.568, 5.2075,167.2609,3395.196,3668.228, 30.1852,3437.2937,121.60, 0.000 3159,2025-05-27T19:04:44.716, 5.1998,167.2599,3395.197,3668.224, 30.1865,3437.2984,121.60, 0.000 3160,2025-05-27T19:04:44.853, 5.1920,167.2590,3395.197,3668.220, 30.1877,3437.3027,121.61, 0.000 3161,2025-05-27T19:04:45.002, 5.1843,167.2581,3395.198,3668.215, 30.1890,3437.3074,121.61, 0.000 3162,2025-05-27T19:04:45.150, 5.1765,167.2571,3395.198,3668.211, 30.1903,3437.3121,121.62, 0.000 3163,2025-05-27T19:04:45.299, 5.1688,167.2562,3395.199,3668.206, 30.1915,3437.3168,121.62, 0.000 3164,2025-05-27T19:04:45.436, 5.1610,167.2552,3395.199,3668.202, 30.1927,3437.3211,121.63, 0.000 3165,2025-05-27T19:04:45.584, 5.1532,167.2543,3395.200,3668.198, 30.1940,3437.3258,121.63, 0.000 3166,2025-05-27T19:04:45.733, 5.1455,167.2533,3395.200,3668.193, 30.1953,3437.3305,121.64, 0.000 3167,2025-05-27T19:04:45.881, 5.1377,167.2524,3395.201,3668.189, 30.1965,3437.3351,121.64, 0.000 3168,2025-05-27T19:04:46.018, 5.1300,167.2514,3395.201,3668.185, 30.1977,3437.3395,121.65, 0.000 3169,2025-05-27T19:04:46.167, 5.1222,167.2505,3395.202,3668.180, 30.1990,3437.3441,121.65, 0.000 3170,2025-05-27T19:04:46.315, 5.1145,167.2496,3395.202,3668.176, 30.2003,3437.3488,121.66, 0.000 3171,2025-05-27T19:04:46.464, 5.1067,167.2486,3395.203,3668.171, 30.2015,3437.3535,121.66, 0.000 3172,2025-05-27T19:04:46.601, 5.0990,167.2477,3395.203,3668.167, 30.2027,3437.3578,121.66, 0.000 3173,2025-05-27T19:04:46.750, 5.0912,167.2467,3395.204,3668.163, 30.2040,3437.3625,121.67, 0.000 3174,2025-05-27T19:04:46.898, 5.0834,167.2458,3395.204,3668.158, 30.2053,3437.3672,121.67, 0.000 3175,2025-05-27T19:04:47.035, 5.0757,167.2448,3395.204,3668.154, 30.2064,3437.3715,121.68, 0.000 3176,2025-05-27T19:04:47.184, 5.0679,167.2439,3395.205,3668.150, 30.2077,3437.3762,121.68, 0.000 3177,2025-05-27T19:04:47.332, 5.0602,167.2429,3395.205,3668.145, 30.2090,3437.3809,121.69, 0.000 3178,2025-05-27T19:04:47.481, 5.0524,167.2420,3395.206,3668.141, 30.2102,3437.3856,121.69, 0.000 3179,2025-05-27T19:04:47.618, 5.0447,167.2410,3395.206,3668.136, 30.2114,3437.3899,121.70, 0.000 3180,2025-05-27T19:04:47.766, 5.0369,167.2401,3395.207,3668.132, 30.2127,3437.3946,121.70, 0.000 3181,2025-05-27T19:04:47.915, 5.0291,167.2392,3395.207,3668.127, 30.2140,3437.3993,121.71, 0.000 3182,2025-05-27T19:04:48.063, 5.0214,167.2382,3395.208,3668.123, 30.2152,3437.4040,121.71, 0.000 3183,2025-05-27T19:04:48.200, 5.0136,167.2373,3395.208,3668.119, 30.2164,3437.4083,121.72, 0.000 3184,2025-05-27T19:04:48.349, 5.0059,167.2363,3395.209,3668.114, 30.2177,3437.4130,121.72, 0.000 3185,2025-05-27T19:04:48.497, 4.9981,167.2354,3395.209,3668.110, 30.2189,3437.4176,121.73, 0.000 3186,2025-05-27T19:04:48.646, 4.9904,167.2345,3395.210,3668.105, 30.2202,3437.4223,121.73, 0.000 3187,2025-05-27T19:04:48.783, 4.9826,167.2335,3395.210,3668.101, 30.2214,3437.4266,121.74, 0.000 3188,2025-05-27T19:04:48.931, 4.9749,167.2326,3395.211,3668.097, 30.2226,3437.4313,121.74, 0.000 3189,2025-05-27T19:04:49.080, 4.9671,167.2316,3395.211,3668.092, 30.2239,3437.4360,121.74, 0.000 3190,2025-05-27T19:04:49.229, 4.9593,167.2307,3395.212,3668.088, 30.2252,3437.4407,121.75, 0.000 3191,2025-05-27T19:04:49.366, 4.9516,167.2297,3395.212,3668.084, 30.2263,3437.4450,121.75, 0.000 3192,2025-05-27T19:04:49.514, 4.9438,167.2288,3395.213,3668.079, 30.2276,3437.4497,121.76, 0.000 3193,2025-05-27T19:04:49.663, 4.9361,167.2278,3395.213,3668.075, 30.2289,3437.4544,121.76, 0.000 3194,2025-05-27T19:04:49.800, 4.9283,167.2269,3395.214,3668.071, 30.2300,3437.4587,121.77, 0.000 3195,2025-05-27T19:04:49.948, 4.9206,167.2260,3395.214,3668.066, 30.2313,3437.4633,121.77, 0.000 3196,2025-05-27T19:04:50.097, 4.9128,167.2250,3395.215,3668.062, 30.2325,3437.4680,121.78, 0.000 3197,2025-05-27T19:04:50.245, 4.9051,167.2241,3395.215,3668.057, 30.2338,3437.4727,121.78, 0.000 3198,2025-05-27T19:04:50.382, 4.8973,167.2231,3395.215,3668.053, 30.2350,3437.4770,121.79, 0.000 3199,2025-05-27T19:04:50.531, 4.8895,167.2222,3395.216,3668.049, 30.2362,3437.4817,121.79, 0.000 3200,2025-05-27T19:04:50.679, 4.8818,167.2212,3395.216,3668.044, 30.2375,3437.4864,121.80, 0.000 3201,2025-05-27T19:04:50.828, 4.8740,167.2203,3395.217,3668.040, 30.2388,3437.4911,121.80, 0.000 3202,2025-05-27T19:04:50.965, 4.8663,167.2193,3395.217,3668.035, 30.2399,3437.4954,121.81, 0.000 3203,2025-05-27T19:04:51.113, 4.8585,167.2184,3395.218,3668.031, 30.2412,3437.5000,121.81, 0.000 3204,2025-05-27T19:04:51.262, 4.8508,167.2175,3395.218,3668.026, 30.2424,3437.5047,121.82, 0.013 3205,2025-05-27T19:04:51.410, 4.8430,167.2165,3395.219,3668.022, 30.2437,3437.5094,121.82, 0.013 3206,2025-05-27T19:04:51.548, 4.8353,167.2156,3395.219,3668.018, 30.2449,3437.5137,121.82, 0.013 3207,2025-05-27T19:04:51.696, 4.8275,167.2146,3395.220,3668.013, 30.2461,3437.5184,121.83, 0.013 3208,2025-05-27T19:04:51.845, 4.8197,167.2137,3395.220,3668.009, 30.2474,3437.5231,121.83, 0.013 3209,2025-05-27T19:04:51.993, 4.8120,167.2127,3395.221,3668.004, 30.2486,3437.5277,121.84, 0.013 3210,2025-05-27T19:04:52.130, 4.8042,167.2118,3395.221,3668.000, 30.2498,3437.5320,121.84, 0.013 3211,2025-05-27T19:04:52.279, 4.7965,167.2108,3395.222,3667.996, 30.2510,3437.5367,121.85, 0.013 3212,2025-05-27T19:04:52.427, 4.7887,167.2099,3395.222,3667.991, 30.2523,3437.5414,121.85, 0.013 3213,2025-05-27T19:04:52.564, 4.7810,167.2090,3395.222,3667.987, 30.2534,3437.5457,121.86, 0.013 3214,2025-05-27T19:04:52.713, 4.7732,167.2080,3395.223,3667.983, 30.2547,3437.5504,121.86, 0.013 3215,2025-05-27T19:04:52.861, 4.7654,167.2071,3395.223,3667.978, 30.2560,3437.5551,121.87, 0.013 3216,2025-05-27T19:04:53.010, 4.7577,167.2061,3395.224,3667.974, 30.2572,3437.5597,121.87, 0.013 3217,2025-05-27T19:04:53.147, 4.7499,167.2052,3395.224,3667.970, 30.2584,3437.5640,121.88, 0.013 3218,2025-05-27T19:04:53.295, 4.7422,167.2042,3395.225,3667.965, 30.2596,3437.5687,121.88, 0.013 3219,2025-05-27T19:04:53.444, 4.7344,167.2033,3395.225,3667.961, 30.2609,3437.5734,121.89, 0.013 3220,2025-05-27T19:04:53.592, 4.7267,167.2024,3395.226,3667.956, 30.2621,3437.5781,121.89, 0.013 3221,2025-05-27T19:04:53.730, 4.7189,167.2014,3395.226,3667.952, 30.2633,3437.5824,121.90, 0.013 3222,2025-05-27T19:04:53.878, 4.7112,167.2005,3395.227,3667.947, 30.2645,3437.5870,121.90, 0.013 3223,2025-05-27T19:04:54.027, 4.7034,167.1995,3395.227,3667.943, 30.2658,3437.5917,121.91, 0.013 3224,2025-05-27T19:04:54.175, 4.6956,167.1986,3395.227,3667.938, 30.2670,3437.5964,121.91, 0.013 3225,2025-05-27T19:04:54.312, 4.6879,167.1976,3395.228,3667.934, 30.2682,3437.6007,121.91, 0.013 3226,2025-05-27T19:04:54.461, 4.6801,167.1967,3395.228,3667.930, 30.2694,3437.6054,121.92, 0.013 3227,2025-05-27T19:04:54.609, 4.6724,167.1958,3395.229,3667.925, 30.2707,3437.6100,121.92, 0.013 3228,2025-05-27T19:04:54.746, 4.6646,167.1948,3395.229,3667.921, 30.2718,3437.6143,121.93, 0.013 3229,2025-05-27T19:04:54.895, 4.6569,167.1939,3395.230,3667.917, 30.2731,3437.6190,121.93, 0.013 3230,2025-05-27T19:04:55.043, 4.6491,167.1929,3395.230,3667.912, 30.2743,3437.6237,121.94, 0.013 3231,2025-05-27T19:04:55.192, 4.6414,167.1920,3395.231,3667.908, 30.2756,3437.6283,121.94, 0.013 3232,2025-05-27T19:04:55.329, 4.6336,167.1910,3395.231,3667.904, 30.2767,3437.6327,121.95, 0.013 3233,2025-05-27T19:04:55.477, 4.6258,167.1901,3395.232,3667.899, 30.2780,3437.6373,121.95, 0.013 3234,2025-05-27T19:04:55.626, 4.6181,167.1891,3395.232,3667.895, 30.2792,3437.6420,121.96, 0.013 3235,2025-05-27T19:04:55.774, 4.6103,167.1882,3395.232,3667.890, 30.2805,3437.6467,121.96, 0.013 3236,2025-05-27T19:04:55.912, 4.6026,167.1873,3395.233,3667.886, 30.2816,3437.6510,121.97, 0.013 3237,2025-05-27T19:04:56.060, 4.5948,167.1863,3395.233,3667.881, 30.2829,3437.6556,121.97, 0.013 3238,2025-05-27T19:04:56.209, 4.5871,167.1854,3395.234,3667.877, 30.2841,3437.6603,121.98, 0.013 3239,2025-05-27T19:04:56.357, 4.5793,167.1844,3395.234,3667.872, 30.2853,3437.6650,121.98, 0.013 3240,2025-05-27T19:04:56.494, 4.5716,167.1835,3395.235,3667.868, 30.2865,3437.6693,121.98, 0.013 3241,2025-05-27T19:04:56.643, 4.5638,167.1825,3395.235,3667.864, 30.2877,3437.6739,121.99, 0.013 3242,2025-05-27T19:04:56.791, 4.5560,167.1816,3395.236,3667.859, 30.2890,3437.6786,121.99, 0.013 3243,2025-05-27T19:04:56.940, 4.5483,167.1806,3395.236,3667.855, 30.2902,3437.6833,122.00, 0.013 3244,2025-05-27T19:04:57.077, 4.5405,167.1797,3395.236,3667.851, 30.2914,3437.6876,122.00, 0.013 3245,2025-05-27T19:04:57.225, 4.5328,167.1788,3395.237,3667.846, 30.2926,3437.6922,122.01, 0.050 3246,2025-05-27T19:04:57.374, 4.5250,167.1778,3395.237,3667.842, 30.2938,3437.6969,122.01, 0.050 3247,2025-05-27T19:04:57.511, 4.5173,167.1769,3395.238,3667.838, 30.2950,3437.7012,122.02, 0.050 3248,2025-05-27T19:04:57.659, 4.5095,167.1759,3395.238,3667.833, 30.2962,3437.7059,122.02, 0.050 3249,2025-05-27T19:04:57.808, 4.5017,167.1750,3395.239,3667.829, 30.2975,3437.7105,122.03, 0.050 3250,2025-05-27T19:04:57.956, 4.4940,167.1741,3395.239,3667.824, 30.2987,3437.7152,122.03, 0.050 3251,2025-05-27T19:04:58.094, 4.4862,167.1731,3395.240,3667.820, 30.2999,3437.7195,122.04, 0.050 3252,2025-05-27T19:04:58.242, 4.4785,167.1722,3395.240,3667.815, 30.3011,3437.7242,122.04, 0.050 3253,2025-05-27T19:04:58.391, 4.4707,167.1712,3395.240,3667.811, 30.3023,3437.7288,122.05, 0.050 3254,2025-05-27T19:04:58.539, 4.4630,167.1703,3395.241,3667.806, 30.3036,3437.7335,122.05, 0.050 3255,2025-05-27T19:04:58.676, 4.4552,167.1693,3395.241,3667.802, 30.3047,3437.7378,122.06, 0.050 3256,2025-05-27T19:04:58.825, 4.4475,167.1684,3395.242,3667.798, 30.3059,3437.7425,122.06, 0.050 3257,2025-05-27T19:04:58.973, 4.4397,167.1674,3395.242,3667.793, 30.3072,3437.7471,122.07, 0.050 3258,2025-05-27T19:04:59.122, 4.4319,167.1665,3395.243,3667.789, 30.3084,3437.7518,122.07, 0.050 3259,2025-05-27T19:04:59.259, 4.4242,167.1656,3395.243,3667.785, 30.3095,3437.7561,122.07, 0.050 3260,2025-05-27T19:04:59.407, 4.4164,167.1646,3395.243,3667.780, 30.3108,3437.7607,122.08, 0.050 3261,2025-05-27T19:04:59.556, 4.4087,167.1637,3395.244,3667.776, 30.3120,3437.7654,122.08, 0.050 3262,2025-05-27T19:04:59.693, 4.4009,167.1627,3395.244,3667.772, 30.3132,3437.7697,122.09, 0.050 3263,2025-05-27T19:04:59.841, 4.3932,167.1618,3395.245,3667.767, 30.3144,3437.7744,122.09, 0.050 3264,2025-05-27T19:04:59.990, 4.3854,167.1608,3395.245,3667.763, 30.3156,3437.7790,122.10, 0.050 3265,2025-05-27T19:05:00.138, 4.3777,167.1599,3395.246,3667.758, 30.3169,3437.7837,122.10, 0.050 3266,2025-05-27T19:05:00.276, 4.3699,167.1590,3395.246,3667.754, 30.3180,3437.7880,122.11, 0.050 3267,2025-05-27T19:05:00.424, 4.3621,167.1580,3395.246,3667.749, 30.3192,3437.7926,122.11, 0.050 3268,2025-05-27T19:05:00.573, 4.3544,167.1571,3395.247,3667.745, 30.3205,3437.7973,122.12, 0.050 3269,2025-05-27T19:05:00.721, 4.3466,167.1561,3395.247,3667.740, 30.3217,3437.8020,122.12, 0.050 3270,2025-05-27T19:05:00.858, 4.3389,167.1552,3395.248,3667.736, 30.3228,3437.8062,122.13, 0.050 3271,2025-05-27T19:05:01.007, 4.3311,167.1542,3395.248,3667.732, 30.3240,3437.8109,122.13, 0.050 3272,2025-05-27T19:05:01.155, 4.3234,167.1533,3395.249,3667.727, 30.3253,3437.8156,122.14, 0.050 3273,2025-05-27T19:05:01.304, 4.3156,167.1523,3395.249,3667.723, 30.3265,3437.8202,122.14, 0.050 3274,2025-05-27T19:05:01.441, 4.3079,167.1514,3395.249,3667.719, 30.3276,3437.8245,122.14, 0.050 3275,2025-05-27T19:05:01.589, 4.3001,167.1505,3395.250,3667.714, 30.3289,3437.8292,122.15, 0.050 3276,2025-05-27T19:05:01.738, 4.2923,167.1495,3395.250,3667.710, 30.3301,3437.8338,122.15, 0.050 3277,2025-05-27T19:05:01.875, 4.2846,167.1486,3395.251,3667.706, 30.3312,3437.8381,122.16, 0.050 3278,2025-05-27T19:05:02.023, 4.2768,167.1476,3395.251,3667.701, 30.3325,3437.8428,122.16, 0.050 3279,2025-05-27T19:05:02.172, 4.2691,167.1467,3395.252,3667.697, 30.3337,3437.8474,122.17, 0.050 3280,2025-05-27T19:05:02.320, 4.2613,167.1458,3395.252,3667.692, 30.3349,3437.8521,122.17, 0.050 3281,2025-05-27T19:05:02.457, 4.2536,167.1448,3395.252,3667.688, 30.3360,3437.8564,122.18, 0.050 3282,2025-05-27T19:05:02.606, 4.2458,167.1439,3395.253,3667.683, 30.3373,3437.8610,122.18, 0.050 3283,2025-05-27T19:05:02.755, 4.2380,167.1429,3395.253,3667.679, 30.3385,3437.8657,122.19, 0.050 3284,2025-05-27T19:05:02.903, 4.2303,167.1420,3395.254,3667.674, 30.3397,3437.8704,122.19, 0.050 3285,2025-05-27T19:05:03.040, 4.2225,167.1410,3395.254,3667.670, 30.3408,3437.8746,122.20, 0.025 3286,2025-05-27T19:05:03.189, 4.2148,167.1401,3395.255,3667.666, 30.3421,3437.8793,122.20, 0.025 3287,2025-05-27T19:05:03.337, 4.2070,167.1391,3395.255,3667.661, 30.3433,3437.8840,122.21, 0.025 3288,2025-05-27T19:05:03.486, 4.1993,167.1382,3395.255,3667.657, 30.3445,3437.8886,122.21, 0.025 3289,2025-05-27T19:05:03.623, 4.1915,167.1373,3395.256,3667.653, 30.3456,3437.8929,122.22, 0.025 3290,2025-05-27T19:05:03.771, 4.1838,167.1363,3395.256,3667.648, 30.3469,3437.8976,122.22, 0.025 3291,2025-05-27T19:05:03.920, 4.1760,167.1354,3395.257,3667.644, 30.3481,3437.9022,122.22, 0.025 3292,2025-05-27T19:05:04.057, 4.1682,167.1344,3395.257,3667.639, 30.3492,3437.9065,122.23, 0.025 3293,2025-05-27T19:05:04.205, 4.1605,167.1335,3395.257,3667.635, 30.3504,3437.9112,122.23, 0.025 3294,2025-05-27T19:05:04.354, 4.1527,167.1326,3395.258,3667.630, 30.3516,3437.9158,122.24, 0.025 3295,2025-05-27T19:05:04.502, 4.1450,167.1316,3395.258,3667.626, 30.3529,3437.9205,122.24, 0.025 3296,2025-05-27T19:05:04.639, 4.1372,167.1307,3395.259,3667.622, 30.3540,3437.9247,122.25, 0.025 3297,2025-05-27T19:05:04.788, 4.1295,167.1297,3395.259,3667.617, 30.3552,3437.9294,122.25, 0.025 3298,2025-05-27T19:05:04.936, 4.1217,167.1288,3395.260,3667.613, 30.3564,3437.9340,122.26, 0.025 3299,2025-05-27T19:05:05.085, 4.1140,167.1278,3395.260,3667.608, 30.3576,3437.9387,122.26, 0.025 3300,2025-05-27T19:05:05.222, 4.1062,167.1269,3395.260,3667.604, 30.3588,3437.9430,122.27, 0.025 3301,2025-05-27T19:05:05.371, 4.0984,167.1259,3395.261,3667.600, 30.3600,3437.9476,122.27, 0.025 3302,2025-05-27T19:05:05.519, 4.0907,167.1250,3395.261,3667.595, 30.3612,3437.9523,122.28, 0.025 3303,2025-05-27T19:05:05.668, 4.0829,167.1241,3395.262,3667.591, 30.3624,3437.9569,122.28, 0.025 3304,2025-05-27T19:05:05.805, 4.0752,167.1231,3395.262,3667.586, 30.3635,3437.9612,122.29, 0.025 3305,2025-05-27T19:05:05.953, 4.0674,167.1222,3395.262,3667.582, 30.3647,3437.9659,122.29, 0.025 3306,2025-05-27T19:05:06.102, 4.0597,167.1212,3395.263,3667.577, 30.3660,3437.9705,122.30, 0.025 3307,2025-05-27T19:05:06.239, 4.0519,167.1203,3395.263,3667.573, 30.3671,3437.9748,122.30, 0.025 3308,2025-05-27T19:05:06.387, 4.0442,167.1194,3395.264,3667.569, 30.3683,3437.9795,122.30, 0.025 3309,2025-05-27T19:05:06.536, 4.0364,167.1184,3395.264,3667.564, 30.3695,3437.9841,122.31, 0.025 3310,2025-05-27T19:05:06.684, 4.0286,167.1175,3395.264,3667.560, 30.3707,3437.9888,122.31, 0.025 3311,2025-05-27T19:05:06.821, 4.0209,167.1165,3395.265,3667.556, 30.3718,3437.9930,122.32, 0.025 3312,2025-05-27T19:05:06.970, 4.0131,167.1156,3395.265,3667.551, 30.3730,3437.9977,122.32, 0.025 3313,2025-05-27T19:05:07.118, 4.0054,167.1146,3395.266,3667.547, 30.3743,3438.0023,122.33, 0.025 3314,2025-05-27T19:05:07.267, 3.9976,167.1137,3395.266,3667.542, 30.3755,3438.0070,122.33, 0.025 3315,2025-05-27T19:05:07.404, 3.9899,167.1127,3395.266,3667.538, 30.3766,3438.0113,122.34, 0.025 3316,2025-05-27T19:05:07.553, 3.9821,167.1118,3395.267,3667.533, 30.3778,3438.0159,122.34, 0.025 3317,2025-05-27T19:05:07.701, 3.9743,167.1109,3395.267,3667.529, 30.3790,3438.0206,122.35, 0.025 3318,2025-05-27T19:05:07.850, 3.9666,167.1099,3395.268,3667.524, 30.3802,3438.0252,122.35, 0.025 3319,2025-05-27T19:05:07.987, 3.9588,167.1090,3395.268,3667.520, 30.3813,3438.0295,122.36, 0.025 3320,2025-05-27T19:05:08.135, 3.9511,167.1080,3395.268,3667.516, 30.3825,3438.0341,122.36, 0.025 3321,2025-05-27T19:05:08.284, 3.9433,167.1071,3395.269,3667.511, 30.3837,3438.0388,122.37, 0.025 3322,2025-05-27T19:05:08.421, 3.9356,167.1062,3395.269,3667.507, 30.3849,3438.0431,122.37, 0.025 3323,2025-05-27T19:05:08.569, 3.9278,167.1052,3395.270,3667.503, 30.3861,3438.0477,122.37, 0.025 3324,2025-05-27T19:05:08.718, 3.9201,167.1043,3395.270,3667.498, 30.3873,3438.0523,122.38, 0.025 3325,2025-05-27T19:05:08.866, 3.9123,167.1033,3395.270,3667.494, 30.3885,3438.0570,122.38, 0.025 3326,2025-05-27T19:05:09.003, 3.9045,167.1024,3395.271,3667.489, 30.3896,3438.0613,122.39, 0.025 3327,2025-05-27T19:05:09.152, 3.8968,167.1014,3395.271,3667.485, 30.3908,3438.0659,122.39, 0.025 3328,2025-05-27T19:05:09.300, 3.8890,167.1005,3395.272,3667.480, 30.3920,3438.0706,122.40, 0.025 3329,2025-05-27T19:05:09.449, 3.8813,167.0995,3395.272,3667.476, 30.3932,3438.0752,122.40, 0.025 3330,2025-05-27T19:05:09.586, 3.8735,167.0986,3395.272,3667.472, 30.3943,3438.0795,122.41, 0.025 3331,2025-05-27T19:05:09.735, 3.8658,167.0977,3395.273,3667.467, 30.3955,3438.0841,122.41, 0.025 3332,2025-05-27T19:05:09.883, 3.8580,167.0967,3395.273,3667.463, 30.3967,3438.0888,122.42, 0.025 3333,2025-05-27T19:05:10.032, 3.8503,167.0958,3395.274,3667.458, 30.3979,3438.0934,122.42, 0.025 3334,2025-05-27T19:05:10.169, 3.8425,167.0948,3395.274,3667.454, 30.3990,3438.0977,122.43, 0.025 3335,2025-05-27T19:05:10.317, 3.8347,167.0939,3395.274,3667.450, 30.4002,3438.1023,122.43, 0.025 3336,2025-05-27T19:05:10.466, 3.8270,167.0930,3395.275,3667.445, 30.4014,3438.1070,122.44, 0.025 3337,2025-05-27T19:05:10.603, 3.8192,167.0920,3395.275,3667.441, 30.4025,3438.1113,122.44, 0.025 3338,2025-05-27T19:05:10.751, 3.8115,167.0911,3395.276,3667.436, 30.4037,3438.1159,122.44, 0.025 3339,2025-05-27T19:05:10.900, 3.8037,167.0901,3395.276,3667.432, 30.4049,3438.1205,122.45, 0.025 3340,2025-05-27T19:05:11.048, 3.7960,167.0892,3395.276,3667.427, 30.4061,3438.1252,122.45, 0.025 3341,2025-05-27T19:05:11.185, 3.7882,167.0882,3395.277,3667.423, 30.4072,3438.1295,122.46, 0.025 3342,2025-05-27T19:05:11.334, 3.7805,167.0873,3395.277,3667.419, 30.4084,3438.1341,122.46, 0.025 3343,2025-05-27T19:05:11.482, 3.7727,167.0863,3395.277,3667.414, 30.4096,3438.1387,122.47, 0.025 3344,2025-05-27T19:05:11.631, 3.7649,167.0854,3395.278,3667.410, 30.4108,3438.1434,122.47, 0.025 3345,2025-05-27T19:05:11.768, 3.7572,167.0845,3395.278,3667.406, 30.4119,3438.1476,122.48, 0.025 3346,2025-05-27T19:05:11.917, 3.7494,167.0835,3395.279,3667.401, 30.4131,3438.1523,122.48, 0.025 3347,2025-05-27T19:05:12.065, 3.7417,167.0826,3395.279,3667.397, 30.4143,3438.1569,122.49, 0.025 3348,2025-05-27T19:05:12.202, 3.7339,167.0816,3395.279,3667.392, 30.4154,3438.1612,122.49, 0.025 3349,2025-05-27T19:05:12.351, 3.7262,167.0807,3395.280,3667.388, 30.4166,3438.1658,122.50, 0.025 3350,2025-05-27T19:05:12.499, 3.7184,167.0797,3395.280,3667.383, 30.4178,3438.1705,122.50, 0.025 3351,2025-05-27T19:05:12.648, 3.7106,167.0788,3395.281,3667.379, 30.4190,3438.1751,122.51, 0.025 3352,2025-05-27T19:05:12.785, 3.7029,167.0779,3395.281,3667.375, 30.4201,3438.1794,122.51, 0.025 3353,2025-05-27T19:05:12.933, 3.6951,167.0769,3395.281,3667.370, 30.4213,3438.1840,122.51, 0.025 3354,2025-05-27T19:05:13.082, 3.6874,167.0760,3395.282,3667.366, 30.4225,3438.1887,122.52, 0.025 3355,2025-05-27T19:05:13.230, 3.6796,167.0750,3395.282,3667.361, 30.4237,3438.1933,122.52, 0.025 3356,2025-05-27T19:05:13.367, 3.6719,167.0741,3395.282,3667.357, 30.4248,3438.1976,122.53, 0.025 3357,2025-05-27T19:05:13.516, 3.6641,167.0732,3395.283,3667.352, 30.4260,3438.2022,122.53, 0.025 3358,2025-05-27T19:05:13.664, 3.6564,167.0722,3395.283,3667.348, 30.4272,3438.2068,122.54, 0.025 3359,2025-05-27T19:05:13.813, 3.6486,167.0713,3395.284,3667.343, 30.4284,3438.2115,122.54, 0.025 3360,2025-05-27T19:05:13.950, 3.6408,167.0703,3395.284,3667.339, 30.4295,3438.2157,122.55, 0.025 3361,2025-05-27T19:05:14.099, 3.6331,167.0694,3395.284,3667.335, 30.4307,3438.2204,122.55, 0.025 3362,2025-05-27T19:05:14.247, 3.6253,167.0684,3395.285,3667.330, 30.4319,3438.2250,122.56, 0.025 3363,2025-05-27T19:05:14.384, 3.6176,167.0675,3395.285,3667.326, 30.4330,3438.2293,122.56, 0.025 3364,2025-05-27T19:05:14.533, 3.6098,167.0666,3395.285,3667.322, 30.4341,3438.2339,122.57, 0.025 3365,2025-05-27T19:05:14.681, 3.6021,167.0656,3395.286,3667.317, 30.4353,3438.2385,122.57, 0.050 3366,2025-05-27T19:05:14.830, 3.5943,167.0647,3395.286,3667.313, 30.4365,3438.2432,122.58, 0.050 3367,2025-05-27T19:05:14.967, 3.5866,167.0637,3395.287,3667.308, 30.4376,3438.2475,122.58, 0.050 3368,2025-05-27T19:05:15.115, 3.5788,167.0628,3395.287,3667.304, 30.4388,3438.2521,122.58, 0.050 3369,2025-05-27T19:05:15.264, 3.5710,167.0618,3395.287,3667.299, 30.4400,3438.2567,122.59, 0.050 3370,2025-05-27T19:05:15.412, 3.5633,167.0609,3395.288,3667.295, 30.4412,3438.2613,122.59, 0.050 3371,2025-05-27T19:05:15.549, 3.5555,167.0600,3395.288,3667.291, 30.4423,3438.2656,122.60, 0.050 3372,2025-05-27T19:05:15.698, 3.5478,167.0590,3395.288,3667.286, 30.4435,3438.2702,122.60, 0.050 3373,2025-05-27T19:05:15.846, 3.5400,167.0581,3395.289,3667.282, 30.4446,3438.2749,122.61, 0.050 3374,2025-05-27T19:05:15.984, 3.5323,167.0571,3395.289,3667.277, 30.4457,3438.2792,122.61, 0.050 3375,2025-05-27T19:05:16.132, 3.5245,167.0562,3395.289,3667.273, 30.4469,3438.2838,122.62, 0.050 3376,2025-05-27T19:05:16.281, 3.5168,167.0553,3395.290,3667.268, 30.4481,3438.2884,122.62, 0.050 3377,2025-05-27T19:05:16.429, 3.5090,167.0543,3395.290,3667.264, 30.4493,3438.2930,122.63, 0.050 3378,2025-05-27T19:05:16.566, 3.5012,167.0534,3395.291,3667.260, 30.4504,3438.2973,122.63, 0.050 3379,2025-05-27T19:05:16.715, 3.4935,167.0524,3395.291,3667.255, 30.4516,3438.3019,122.64, 0.050 3380,2025-05-27T19:05:16.863, 3.4857,167.0515,3395.291,3667.251, 30.4527,3438.3066,122.64, 0.050 3381,2025-05-27T19:05:17.012, 3.4780,167.0505,3395.292,3667.246, 30.4539,3438.3112,122.65, 0.050 3382,2025-05-27T19:05:17.149, 3.4702,167.0496,3395.292,3667.242, 30.4550,3438.3155,122.65, 0.050 3383,2025-05-27T19:05:17.297, 3.4625,167.0486,3395.292,3667.238, 30.4562,3438.3201,122.65, 0.050 3384,2025-05-27T19:05:17.446, 3.4547,167.0477,3395.293,3667.233, 30.4574,3438.3247,122.66, 0.050 3385,2025-05-27T19:05:17.594, 3.4469,167.0468,3395.293,3667.229, 30.4586,3438.3293,122.66, 0.050 3386,2025-05-27T19:05:17.731, 3.4392,167.0458,3395.293,3667.224, 30.4596,3438.3336,122.67, 0.050 3387,2025-05-27T19:05:17.880, 3.4314,167.0449,3395.294,3667.220, 30.4608,3438.3382,122.67, 0.050 3388,2025-05-27T19:05:18.028, 3.4237,167.0439,3395.294,3667.215, 30.4620,3438.3429,122.68, 0.050 3389,2025-05-27T19:05:18.166, 3.4159,167.0430,3395.295,3667.211, 30.4631,3438.3471,122.68, 0.050 3390,2025-05-27T19:05:18.314, 3.4082,167.0421,3395.295,3667.207, 30.4643,3438.3518,122.69, 0.050 3391,2025-05-27T19:05:18.463, 3.4004,167.0411,3395.295,3667.202, 30.4654,3438.3564,122.69, 0.050 3392,2025-05-27T19:05:18.611, 3.3927,167.0402,3395.296,3667.198, 30.4666,3438.3610,122.70, 0.050 3393,2025-05-27T19:05:18.748, 3.3849,167.0392,3395.296,3667.193, 30.4677,3438.3653,122.70, 0.050 3394,2025-05-27T19:05:18.897, 3.3771,167.0383,3395.296,3667.189, 30.4689,3438.3699,122.71, 0.050 3395,2025-05-27T19:05:19.045, 3.3694,167.0373,3395.297,3667.184, 30.4701,3438.3745,122.71, 0.050 3396,2025-05-27T19:05:19.194, 3.3616,167.0364,3395.297,3667.180, 30.4712,3438.3791,122.72, 0.050 3397,2025-05-27T19:05:19.331, 3.3539,167.0355,3395.297,3667.176, 30.4723,3438.3834,122.72, 0.050 3398,2025-05-27T19:05:19.479, 3.3461,167.0345,3395.298,3667.171, 30.4735,3438.3880,122.72, 0.050 3399,2025-05-27T19:05:19.628, 3.3384,167.0336,3395.298,3667.167, 30.4747,3438.3927,122.73, 0.050 3400,2025-05-27T19:05:19.765, 3.3306,167.0326,3395.298,3667.163, 30.4757,3438.3969,122.73, 0.050 3401,2025-05-27T19:05:19.913, 3.3229,167.0317,3395.299,3667.158, 30.4769,3438.4015,122.74, 0.050 3402,2025-05-27T19:05:20.062, 3.3151,167.0307,3395.299,3667.153, 30.4781,3438.4062,122.74, 0.050 3403,2025-05-27T19:05:20.210, 3.3073,167.0298,3395.300,3667.149, 30.4793,3438.4108,122.75, 0.050 3404,2025-05-27T19:05:20.347, 3.2996,167.0289,3395.300,3667.145, 30.4803,3438.4151,122.75, 0.050 3405,2025-05-27T19:05:20.496, 3.2918,167.0279,3395.300,3667.140, 30.4815,3438.4197,122.76, 0.062 3406,2025-05-27T19:05:20.645, 3.2841,167.0270,3395.301,3667.136, 30.4827,3438.4243,122.76, 0.062 3407,2025-05-27T19:05:20.793, 3.2763,167.0260,3395.301,3667.131, 30.4838,3438.4289,122.77, 0.062 3408,2025-05-27T19:05:20.930, 3.2686,167.0251,3395.301,3667.127, 30.4849,3438.4332,122.77, 0.062 3409,2025-05-27T19:05:21.079, 3.2608,167.0242,3395.302,3667.123, 30.4861,3438.4378,122.78, 0.062 3410,2025-05-27T19:05:21.227, 3.2531,167.0232,3395.302,3667.118, 30.4873,3438.4424,122.78, 0.062 3411,2025-05-27T19:05:21.376, 3.2453,167.0223,3395.302,3667.114, 30.4884,3438.4470,122.79, 0.062 3412,2025-05-27T19:05:21.513, 3.2375,167.0213,3395.303,3667.109, 30.4895,3438.4513,122.79, 0.062 3413,2025-05-27T19:05:21.661, 3.2298,167.0204,3395.303,3667.105, 30.4907,3438.4559,122.79, 0.062 3414,2025-05-27T19:05:21.810, 3.2220,167.0194,3395.303,3667.100, 30.4918,3438.4605,122.80, 0.062 3415,2025-05-27T19:05:21.947, 3.2143,167.0185,3395.304,3667.096, 30.4929,3438.4648,122.80, 0.062 3416,2025-05-27T19:05:22.095, 3.2065,167.0176,3395.304,3667.092, 30.4941,3438.4694,122.81, 0.062 3417,2025-05-27T19:05:22.244, 3.1988,167.0166,3395.304,3667.087, 30.4953,3438.4740,122.81, 0.062 3418,2025-05-27T19:05:22.392, 3.1910,167.0157,3395.305,3667.083, 30.4964,3438.4787,122.82, 0.062 3419,2025-05-27T19:05:22.529, 3.1832,167.0147,3395.305,3667.078, 30.4975,3438.4829,122.82, 0.062 3420,2025-05-27T19:05:22.678, 3.1755,167.0138,3395.305,3667.074, 30.4987,3438.4875,122.83, 0.062 3421,2025-05-27T19:05:22.826, 3.1677,167.0128,3395.306,3667.069, 30.4998,3438.4922,122.83, 0.062 3422,2025-05-27T19:05:22.975, 3.1600,167.0119,3395.306,3667.065, 30.5010,3438.4968,122.84, 0.062 3423,2025-05-27T19:05:23.112, 3.1522,167.0110,3395.306,3667.061, 30.5021,3438.5010,122.84, 0.062 3424,2025-05-27T19:05:23.261, 3.1445,167.0100,3395.307,3667.056, 30.5032,3438.5056,122.85, 0.062 3425,2025-05-27T19:05:23.409, 3.1367,167.0091,3395.307,3667.052, 30.5044,3438.5103,122.85, 0.062 3426,2025-05-27T19:05:23.546, 3.1290,167.0081,3395.307,3667.047, 30.5055,3438.5145,122.85, 0.062 3427,2025-05-27T19:05:23.695, 3.1212,167.0072,3395.308,3667.043, 30.5066,3438.5191,122.86, 0.062 3428,2025-05-27T19:05:23.843, 3.1134,167.0063,3395.308,3667.038, 30.5078,3438.5237,122.86, 0.062 3429,2025-05-27T19:05:23.992, 3.1057,167.0053,3395.308,3667.034, 30.5089,3438.5284,122.87, 0.062 3430,2025-05-27T19:05:24.129, 3.0979,167.0044,3395.309,3667.030, 30.5100,3438.5326,122.87, 0.062 3431,2025-05-27T19:05:24.277, 3.0902,167.0034,3395.309,3667.025, 30.5112,3438.5372,122.88, 0.062 3432,2025-05-27T19:05:24.426, 3.0824,167.0025,3395.309,3667.021, 30.5123,3438.5418,122.88, 0.062 3433,2025-05-27T19:05:24.574, 3.0747,167.0015,3395.310,3667.016, 30.5135,3438.5465,122.89, 0.062 3434,2025-05-27T19:05:24.711, 3.0669,167.0006,3395.310,3667.012, 30.5146,3438.5507,122.89, 0.062 3435,2025-05-27T19:05:24.860, 3.0592,166.9997,3395.310,3667.007, 30.5157,3438.5553,122.90, 0.062 3436,2025-05-27T19:05:25.008, 3.0514,166.9987,3395.311,3667.003, 30.5169,3438.5599,122.90, 0.062 3437,2025-05-27T19:05:25.146, 3.0436,166.9978,3395.311,3666.999, 30.5179,3438.5642,122.91, 0.062 3438,2025-05-27T19:05:25.294, 3.0359,166.9968,3395.311,3666.994, 30.5191,3438.5688,122.91, 0.062 3439,2025-05-27T19:05:25.443, 3.0281,166.9959,3395.312,3666.990, 30.5202,3438.5734,122.92, 0.062 3440,2025-05-27T19:05:25.591, 3.0204,166.9949,3395.312,3666.985, 30.5214,3438.5780,122.92, 0.062 3441,2025-05-27T19:05:25.728, 3.0126,166.9940,3395.312,3666.981, 30.5225,3438.5823,122.92, 0.062 3442,2025-05-27T19:05:25.877, 3.0049,166.9931,3395.313,3666.976, 30.5236,3438.5869,122.93, 0.062 3443,2025-05-27T19:05:26.025, 2.9971,166.9921,3395.313,3666.972, 30.5248,3438.5915,122.93, 0.062 3444,2025-05-27T19:05:26.174, 2.9894,166.9912,3395.313,3666.967, 30.5259,3438.5961,122.94, 0.062 3445,2025-05-27T19:05:26.311, 2.9816,166.9902,3395.314,3666.963, 30.5270,3438.6004,122.94, 0.062 3446,2025-05-27T19:05:26.459, 2.9738,166.9893,3395.314,3666.959, 30.5281,3438.6050,122.95, 0.038 3447,2025-05-27T19:05:26.608, 2.9661,166.9884,3395.314,3666.954, 30.5293,3438.6096,122.95, 0.038 3448,2025-05-27T19:05:26.745, 2.9583,166.9874,3395.315,3666.950, 30.5304,3438.6139,122.96, 0.038 3449,2025-05-27T19:05:26.893, 2.9506,166.9865,3395.315,3666.946, 30.5315,3438.6185,122.96, 0.038 3450,2025-05-27T19:05:27.042, 2.9428,166.9855,3395.315,3666.941, 30.5327,3438.6231,122.97, 0.038 3451,2025-05-27T19:05:27.190, 2.9351,166.9846,3395.316,3666.936, 30.5338,3438.6277,122.97, 0.038 3452,2025-05-27T19:05:27.328, 2.9273,166.9836,3395.316,3666.932, 30.5349,3438.6319,122.98, 0.038 3453,2025-05-27T19:05:27.476, 2.9195,166.9827,3395.316,3666.928, 30.5360,3438.6365,122.98, 0.038 3454,2025-05-27T19:05:27.625, 2.9118,166.9818,3395.317,3666.923, 30.5372,3438.6411,122.99, 0.038 3455,2025-05-27T19:05:27.773, 2.9040,166.9808,3395.317,3666.919, 30.5383,3438.6458,122.99, 0.038 3456,2025-05-27T19:05:27.910, 2.8963,166.9799,3395.317,3666.915, 30.5394,3438.6500,122.99, 0.038 3457,2025-05-27T19:05:28.059, 2.8885,166.9789,3395.318,3666.910, 30.5405,3438.6546,123.00, 0.038 3458,2025-05-27T19:05:28.207, 2.8808,166.9780,3395.318,3666.905, 30.5417,3438.6592,123.00, 0.038 3459,2025-05-27T19:05:28.344, 2.8730,166.9771,3395.318,3666.901, 30.5427,3438.6635,123.01, 0.038 3460,2025-05-27T19:05:28.493, 2.8653,166.9761,3395.318,3666.897, 30.5439,3438.6681,123.01, 0.038 3461,2025-05-27T19:05:28.641, 2.8575,166.9752,3395.319,3666.892, 30.5450,3438.6727,123.02, 0.038 3462,2025-05-27T19:05:28.790, 2.8497,166.9742,3395.319,3666.888, 30.5462,3438.6773,123.02, 0.038 3463,2025-05-27T19:05:28.927, 2.8420,166.9733,3395.319,3666.884, 30.5472,3438.6815,123.03, 0.038 3464,2025-05-27T19:05:29.075, 2.8342,166.9723,3395.320,3666.879, 30.5484,3438.6861,123.03, 0.038 3465,2025-05-27T19:05:29.224, 2.8265,166.9714,3395.320,3666.874, 30.5495,3438.6907,123.04, 0.038 3466,2025-05-27T19:05:29.372, 2.8187,166.9705,3395.320,3666.870, 30.5507,3438.6953,123.04, 0.038 3467,2025-05-27T19:05:29.510, 2.8110,166.9695,3395.321,3666.866, 30.5517,3438.6996,123.05, 0.038 3468,2025-05-27T19:05:29.658, 2.8032,166.9686,3395.321,3666.861, 30.5529,3438.7042,123.05, 0.038 3469,2025-05-27T19:05:29.807, 2.7955,166.9676,3395.321,3666.857, 30.5540,3438.7088,123.05, 0.038 3470,2025-05-27T19:05:29.944, 2.7877,166.9667,3395.322,3666.853, 30.5551,3438.7131,123.06, 0.038 3471,2025-05-27T19:05:30.092, 2.7799,166.9657,3395.322,3666.848, 30.5562,3438.7177,123.06, 0.038 3472,2025-05-27T19:05:30.241, 2.7722,166.9648,3395.322,3666.843, 30.5574,3438.7223,123.07, 0.038 3473,2025-05-27T19:05:30.389, 2.7644,166.9639,3395.323,3666.839, 30.5585,3438.7269,123.07, 0.038 3474,2025-05-27T19:05:30.526, 2.7567,166.9629,3395.323,3666.835, 30.5595,3438.7311,123.08, 0.038 3475,2025-05-27T19:05:30.675, 2.7489,166.9620,3395.323,3666.830, 30.5607,3438.7357,123.08, 0.038 3476,2025-05-27T19:05:30.823, 2.7412,166.9610,3395.323,3666.826, 30.5618,3438.7403,123.09, 0.038 3477,2025-05-27T19:05:30.972, 2.7334,166.9601,3395.324,3666.821, 30.5630,3438.7449,123.09, 0.038 3478,2025-05-27T19:05:31.109, 2.7257,166.9592,3395.324,3666.817, 30.5640,3438.7492,123.10, 0.038 3479,2025-05-27T19:05:31.257, 2.7179,166.9582,3395.324,3666.812, 30.5652,3438.7538,123.10, 0.038 3480,2025-05-27T19:05:31.406, 2.7101,166.9573,3395.325,3666.808, 30.5663,3438.7584,123.11, 0.038 3481,2025-05-27T19:05:31.543, 2.7024,166.9563,3395.325,3666.804, 30.5673,3438.7626,123.11, 0.038 3482,2025-05-27T19:05:31.692, 2.6946,166.9554,3395.325,3666.799, 30.5685,3438.7672,123.11, 0.038 3483,2025-05-27T19:05:31.840, 2.6869,166.9545,3395.326,3666.795, 30.5696,3438.7718,123.12, 0.038 3484,2025-05-27T19:05:31.989, 2.6791,166.9535,3395.326,3666.790, 30.5708,3438.7764,123.12, 0.038 3485,2025-05-27T19:05:32.126, 2.6714,166.9526,3395.326,3666.786, 30.5718,3438.7807,123.13, 0.038 3486,2025-05-27T19:05:32.274, 2.6636,166.9516,3395.326,3666.781, 30.5729,3438.7852,123.13, 0.050 3487,2025-05-27T19:05:32.423, 2.6559,166.9507,3395.327,3666.777, 30.5741,3438.7898,123.14, 0.050 3488,2025-05-27T19:05:32.571, 2.6481,166.9497,3395.327,3666.772, 30.5752,3438.7944,123.14, 0.050 3489,2025-05-27T19:05:32.708, 2.6403,166.9488,3395.327,3666.768, 30.5763,3438.7987,123.15, 0.050 3490,2025-05-27T19:05:32.857, 2.6326,166.9479,3395.328,3666.764, 30.5774,3438.8033,123.15, 0.050 3491,2025-05-27T19:05:33.005, 2.6248,166.9469,3395.328,3666.759, 30.5785,3438.8079,123.16, 0.050 3492,2025-05-27T19:05:33.142, 2.6171,166.9460,3395.328,3666.755, 30.5796,3438.8121,123.16, 0.050 3493,2025-05-27T19:05:33.291, 2.6093,166.9450,3395.329,3666.750, 30.5807,3438.8167,123.17, 0.050 3494,2025-05-27T19:05:33.439, 2.6016,166.9441,3395.329,3666.746, 30.5818,3438.8213,123.17, 0.050 3495,2025-05-27T19:05:33.588, 2.5938,166.9431,3395.329,3666.741, 30.5830,3438.8259,123.18, 0.050 3496,2025-05-27T19:05:33.725, 2.5860,166.9422,3395.329,3666.737, 30.5840,3438.8302,123.18, 0.050 3497,2025-05-27T19:05:33.873, 2.5783,166.9413,3395.330,3666.733, 30.5851,3438.8348,123.18, 0.050 3498,2025-05-27T19:05:34.022, 2.5705,166.9403,3395.330,3666.728, 30.5863,3438.8394,123.19, 0.050 3499,2025-05-27T19:05:34.171, 2.5628,166.9394,3395.330,3666.724, 30.5874,3438.8439,123.19, 0.050 3500,2025-05-27T19:05:34.308, 2.5550,166.9384,3395.331,3666.719, 30.5884,3438.8482,123.20, 0.050 3501,2025-05-27T19:05:34.456, 2.5473,166.9375,3395.331,3666.715, 30.5896,3438.8528,123.20, 0.050 3502,2025-05-27T19:05:34.605, 2.5395,166.9366,3395.331,3666.710, 30.5907,3438.8574,123.21, 0.050 3503,2025-05-27T19:05:34.742, 2.5318,166.9356,3395.332,3666.706, 30.5917,3438.8616,123.21, 0.050 3504,2025-05-27T19:05:34.890, 2.5240,166.9347,3395.332,3666.702, 30.5929,3438.8662,123.22, 0.050 3505,2025-05-27T19:05:35.039, 2.5162,166.9337,3395.332,3666.697, 30.5940,3438.8708,123.22, 0.050 3506,2025-05-27T19:05:35.187, 2.5085,166.9328,3395.332,3666.693, 30.5951,3438.8754,123.23, 0.050 3507,2025-05-27T19:05:35.324, 2.5007,166.9319,3395.333,3666.688, 30.5962,3438.8796,123.23, 0.050 3508,2025-05-27T19:05:35.473, 2.4930,166.9309,3395.333,3666.684, 30.5973,3438.8842,123.24, 0.050 3509,2025-05-27T19:05:35.621, 2.4852,166.9300,3395.333,3666.679, 30.5984,3438.8888,123.24, 0.050 3510,2025-05-27T19:05:35.770, 2.4775,166.9290,3395.334,3666.675, 30.5995,3438.8934,123.24, 0.050 3511,2025-05-27T19:05:35.907, 2.4697,166.9281,3395.334,3666.671, 30.6006,3438.8977,123.25, 0.050 3512,2025-05-27T19:05:36.055, 2.4620,166.9272,3395.334,3666.666, 30.6017,3438.9022,123.25, 0.050 3513,2025-05-27T19:05:36.204, 2.4542,166.9262,3395.334,3666.662, 30.6028,3438.9068,123.26, 0.050 3514,2025-05-27T19:05:36.341, 2.4464,166.9253,3395.335,3666.657, 30.6039,3438.9111,123.26, 0.050 3515,2025-05-27T19:05:36.490, 2.4387,166.9243,3395.335,3666.653, 30.6050,3438.9157,123.27, 0.050 3516,2025-05-27T19:05:36.638, 2.4309,166.9234,3395.335,3666.648, 30.6061,3438.9203,123.27, 0.050 3517,2025-05-27T19:05:36.787, 2.4232,166.9224,3395.336,3666.644, 30.6072,3438.9248,123.28, 0.050 3518,2025-05-27T19:05:36.924, 2.4154,166.9215,3395.336,3666.640, 30.6083,3438.9291,123.28, 0.050 3519,2025-05-27T19:05:37.072, 2.4077,166.9206,3395.336,3666.635, 30.6094,3438.9337,123.29, 0.050 3520,2025-05-27T19:05:37.221, 2.3999,166.9196,3395.336,3666.630, 30.6105,3438.9383,123.29, 0.050 3521,2025-05-27T19:05:37.369, 2.3921,166.9187,3395.337,3666.626, 30.6116,3438.9428,123.30, 0.050 3522,2025-05-27T19:05:37.506, 2.3844,166.9177,3395.337,3666.622, 30.6126,3438.9471,123.30, 0.050 3523,2025-05-27T19:05:37.655, 2.3766,166.9168,3395.337,3666.617, 30.6138,3438.9517,123.30, 0.050 3524,2025-05-27T19:05:37.803, 2.3689,166.9158,3395.337,3666.613, 30.6149,3438.9563,123.31, 0.050 3525,2025-05-27T19:05:37.940, 2.3611,166.9149,3395.338,3666.609, 30.6159,3438.9605,123.31, 0.050 3526,2025-05-27T19:05:38.089, 2.3534,166.9140,3395.338,3666.604, 30.6170,3438.9651,123.32, 0.062 3527,2025-05-27T19:05:38.237, 2.3456,166.9130,3395.338,3666.599, 30.6182,3438.9697,123.32, 0.062 3528,2025-05-27T19:05:38.386, 2.3379,166.9121,3395.339,3666.595, 30.6193,3438.9743,123.33, 0.062 3529,2025-05-27T19:05:38.523, 2.3301,166.9111,3395.339,3666.591, 30.6203,3438.9785,123.33, 0.062 3530,2025-05-27T19:05:38.672, 2.3223,166.9102,3395.339,3666.586, 30.6214,3438.9831,123.34, 0.062 3531,2025-05-27T19:05:38.820, 2.3146,166.9093,3395.339,3666.582, 30.6225,3438.9877,123.34, 0.062 3532,2025-05-27T19:05:38.969, 2.3068,166.9083,3395.340,3666.577, 30.6236,3438.9923,123.35, 0.062 3533,2025-05-27T19:05:39.106, 2.2991,166.9074,3395.340,3666.573, 30.6247,3438.9965,123.35, 0.062 3534,2025-05-27T19:05:39.254, 2.2913,166.9064,3395.340,3666.568, 30.6258,3439.0011,123.36, 0.062 3535,2025-05-27T19:05:39.403, 2.2836,166.9055,3395.341,3666.564, 30.6269,3439.0057,123.36, 0.062 3536,2025-05-27T19:05:39.540, 2.2758,166.9046,3395.341,3666.560, 30.6279,3439.0099,123.36, 0.062 3537,2025-05-27T19:05:39.688, 2.2681,166.9036,3395.341,3666.555, 30.6290,3439.0145,123.37, 0.062 3538,2025-05-27T19:05:39.837, 2.2603,166.9027,3395.341,3666.551, 30.6302,3439.0191,123.37, 0.062 3539,2025-05-27T19:05:39.985, 2.2525,166.9017,3395.342,3666.546, 30.6313,3439.0236,123.38, 0.062 3540,2025-05-27T19:05:40.122, 2.2448,166.9008,3395.342,3666.542, 30.6323,3439.0279,123.38, 0.062 3541,2025-05-27T19:05:40.271, 2.2370,166.8999,3395.342,3666.537, 30.6334,3439.0325,123.39, 0.062 3542,2025-05-27T19:05:40.419, 2.2293,166.8989,3395.342,3666.533, 30.6345,3439.0370,123.39, 0.062 3543,2025-05-27T19:05:40.568, 2.2215,166.8980,3395.343,3666.528, 30.6356,3439.0416,123.40, 0.062 3544,2025-05-27T19:05:40.705, 2.2138,166.8970,3395.343,3666.524, 30.6367,3439.0459,123.40, 0.062 3545,2025-05-27T19:05:40.854, 2.2060,166.8961,3395.343,3666.519, 30.6378,3439.0504,123.41, 0.062 3546,2025-05-27T19:05:41.002, 2.1983,166.8951,3395.343,3666.515, 30.6389,3439.0550,123.41, 0.062 3547,2025-05-27T19:05:41.139, 2.1905,166.8942,3395.344,3666.511, 30.6399,3439.0592,123.42, 0.062 3548,2025-05-27T19:05:41.288, 2.1827,166.8933,3395.344,3666.506, 30.6410,3439.0638,123.42, 0.062 3549,2025-05-27T19:05:41.436, 2.1750,166.8923,3395.344,3666.502, 30.6421,3439.0684,123.42, 0.062 3550,2025-05-27T19:05:41.585, 2.1672,166.8914,3395.345,3666.497, 30.6432,3439.0730,123.43, 0.062 3551,2025-05-27T19:05:41.722, 2.1595,166.8904,3395.345,3666.493, 30.6442,3439.0772,123.43, 0.062 3552,2025-05-27T19:05:41.870, 2.1517,166.8895,3395.345,3666.488, 30.6453,3439.0818,123.44, 0.062 3553,2025-05-27T19:05:42.019, 2.1440,166.8885,3395.345,3666.484, 30.6465,3439.0864,123.44, 0.062 3554,2025-05-27T19:05:42.156, 2.1362,166.8876,3395.346,3666.480, 30.6475,3439.0906,123.45, 0.062 3555,2025-05-27T19:05:42.304, 2.1285,166.8867,3395.346,3666.475, 30.6486,3439.0952,123.45, 0.062 3556,2025-05-27T19:05:42.453, 2.1207,166.8857,3395.346,3666.471, 30.6497,3439.0998,123.46, 0.062 3557,2025-05-27T19:05:42.601, 2.1129,166.8848,3395.346,3666.466, 30.6508,3439.1043,123.46, 0.062 3558,2025-05-27T19:05:42.739, 2.1052,166.8838,3395.347,3666.462, 30.6518,3439.1086,123.47, 0.062 3559,2025-05-27T19:05:42.887, 2.0974,166.8829,3395.347,3666.457, 30.6529,3439.1132,123.47, 0.062 3560,2025-05-27T19:05:43.036, 2.0897,166.8820,3395.347,3666.453, 30.6540,3439.1177,123.48, 0.062 3561,2025-05-27T19:05:43.184, 2.0819,166.8810,3395.347,3666.448, 30.6551,3439.1223,123.48, 0.062 3562,2025-05-27T19:05:43.321, 2.0742,166.8801,3395.348,3666.444, 30.6561,3439.1265,123.48, 0.062 3563,2025-05-27T19:05:43.470, 2.0664,166.8791,3395.348,3666.440, 30.6572,3439.1311,123.49, 0.062 3564,2025-05-27T19:05:43.618, 2.0586,166.8782,3395.348,3666.435, 30.6583,3439.1357,123.49, 0.062 3565,2025-05-27T19:05:43.755, 2.0509,166.8773,3395.348,3666.431, 30.6594,3439.1399,123.50, 0.062 3566,2025-05-27T19:05:43.904, 2.0431,166.8763,3395.349,3666.426, 30.6605,3439.1445,123.50, 0.062 3567,2025-05-27T19:05:44.052, 2.0354,166.8754,3395.349,3666.422, 30.6616,3439.1491,123.51, 0.062 3568,2025-05-27T19:05:44.201, 2.0276,166.8744,3395.349,3666.417, 30.6627,3439.1536,123.51, 0.062 3569,2025-05-27T19:05:44.338, 2.0199,166.8735,3395.349,3666.413, 30.6637,3439.1579,123.52, 0.062 3570,2025-05-27T19:05:44.486, 2.0121,166.8725,3395.350,3666.408, 30.6648,3439.1624,123.52, 0.062 3571,2025-05-27T19:05:44.635, 2.0044,166.8716,3395.350,3666.404, 30.6659,3439.1670,123.53, 0.062 3572,2025-05-27T19:05:44.783, 1.9966,166.8707,3395.350,3666.399, 30.6670,3439.1716,123.53, 0.062 3573,2025-05-27T19:05:44.921, 1.9888,166.8697,3395.350,3666.395, 30.6680,3439.1758,123.54, 0.062 3574,2025-05-27T19:05:45.069, 1.9811,166.8688,3395.351,3666.391, 30.6691,3439.1804,123.54, 0.062 3575,2025-05-27T19:05:45.218, 1.9733,166.8678,3395.351,3666.386, 30.6702,3439.1850,123.54, 0.062 3576,2025-05-27T19:05:45.355, 1.9656,166.8669,3395.351,3666.382, 30.6712,3439.1892,123.55, 0.062 3577,2025-05-27T19:05:45.503, 1.9578,166.8660,3395.351,3666.377, 30.6723,3439.1938,123.55, 0.062 3578,2025-05-27T19:05:45.652, 1.9501,166.8650,3395.352,3666.373, 30.6734,3439.1983,123.56, 0.062 3579,2025-05-27T19:05:45.800, 1.9423,166.8641,3395.352,3666.368, 30.6745,3439.2029,123.56, 0.062 3580,2025-05-27T19:05:45.937, 1.9346,166.8631,3395.352,3666.364, 30.6755,3439.2071,123.57, 0.062 3581,2025-05-27T19:05:46.086, 1.9268,166.8622,3395.352,3666.359, 30.6766,3439.2117,123.57, 0.062 3582,2025-05-27T19:05:46.234, 1.9190,166.8613,3395.353,3666.355, 30.6777,3439.2163,123.58, 0.062 3583,2025-05-27T19:05:46.371, 1.9113,166.8603,3395.353,3666.351, 30.6787,3439.2205,123.58, 0.062 3584,2025-05-27T19:05:46.520, 1.9035,166.8594,3395.353,3666.346, 30.6798,3439.2251,123.59, 0.062 3585,2025-05-27T19:05:46.668, 1.8958,166.8584,3395.353,3666.342, 30.6809,3439.2296,123.59, 0.062 3586,2025-05-27T19:05:46.817, 1.8880,166.8575,3395.354,3666.337, 30.6819,3439.2342,123.60, 0.062 3587,2025-05-27T19:05:46.954, 1.8803,166.8566,3395.354,3666.333, 30.6830,3439.2384,123.60, 0.062 3588,2025-05-27T19:05:47.103, 1.8725,166.8556,3395.354,3666.328, 30.6840,3439.2430,123.60, 0.062 3589,2025-05-27T19:05:47.251, 1.8648,166.8547,3395.354,3666.324, 30.6851,3439.2476,123.61, 0.062 3590,2025-05-27T19:05:47.400, 1.8570,166.8537,3395.355,3666.319, 30.6862,3439.2521,123.61, 0.062 3591,2025-05-27T19:05:47.537, 1.8492,166.8528,3395.355,3666.315, 30.6872,3439.2564,123.62, 0.062 3592,2025-05-27T19:05:47.685, 1.8415,166.8518,3395.355,3666.311, 30.6883,3439.2609,123.62, 0.062 3593,2025-05-27T19:05:47.834, 1.8337,166.8509,3395.355,3666.306, 30.6894,3439.2655,123.63, 0.062 3594,2025-05-27T19:05:47.971, 1.8260,166.8500,3395.355,3666.302, 30.6904,3439.2697,123.63, 0.062 3595,2025-05-27T19:05:48.119, 1.8182,166.8490,3395.356,3666.297, 30.6915,3439.2743,123.64, 0.062 3596,2025-05-27T19:05:48.268, 1.8105,166.8481,3395.356,3666.293, 30.6926,3439.2789,123.64, 0.062 3597,2025-05-27T19:05:48.416, 1.8027,166.8471,3395.356,3666.288, 30.6937,3439.2834,123.65, 0.062 3598,2025-05-27T19:05:48.553, 1.7949,166.8462,3395.356,3666.284, 30.6947,3439.2876,123.65, 0.062 3599,2025-05-27T19:05:48.702, 1.7872,166.8453,3395.357,3666.279, 30.6958,3439.2922,123.66, 0.062 3600,2025-05-27T19:05:48.850, 1.7794,166.8443,3395.357,3666.275, 30.6968,3439.2968,123.66, 0.062 3601,2025-05-27T19:05:48.999, 1.7717,166.8434,3395.357,3666.270, 30.6979,3439.3013,123.66, 0.062 3602,2025-05-27T19:05:49.136, 1.7639,166.8424,3395.357,3666.266, 30.6989,3439.3056,123.67, 0.062 3603,2025-05-27T19:05:49.284, 1.7562,166.8415,3395.358,3666.262, 30.7000,3439.3101,123.67, 0.062 3604,2025-05-27T19:05:49.433, 1.7484,166.8405,3395.358,3666.257, 30.7011,3439.3147,123.68, 0.062 3605,2025-05-27T19:05:49.570, 1.7407,166.8396,3395.358,3666.253, 30.7021,3439.3189,123.68, 0.062 3606,2025-05-27T19:05:49.719, 1.7329,166.8387,3395.358,3666.248, 30.7032,3439.3235,123.69, 0.062 3607,2025-05-27T19:05:49.867, 1.7251,166.8377,3395.358,3666.244, 30.7043,3439.3280,123.69, 0.025 3608,2025-05-27T19:05:50.016, 1.7174,166.8368,3395.359,3666.239, 30.7053,3439.3326,123.70, 0.025 3609,2025-05-27T19:05:50.153, 1.7096,166.8358,3395.359,3666.235, 30.7063,3439.3368,123.70, 0.025 3610,2025-05-27T19:05:50.301, 1.7019,166.8349,3395.359,3666.230, 30.7074,3439.3414,123.71, 0.025 3611,2025-05-27T19:05:50.450, 1.6941,166.8340,3395.359,3666.226, 30.7085,3439.3459,123.71, 0.025 3612,2025-05-27T19:05:50.587, 1.6864,166.8330,3395.360,3666.222, 30.7095,3439.3502,123.72, 0.025 3613,2025-05-27T19:05:50.735, 1.6786,166.8321,3395.360,3666.217, 30.7106,3439.3547,123.72, 0.025 3614,2025-05-27T19:05:50.884, 1.6709,166.8311,3395.360,3666.213, 30.7117,3439.3593,123.72, 0.025 3615,2025-05-27T19:05:51.032, 1.6631,166.8302,3395.360,3666.208, 30.7127,3439.3638,123.73, 0.025 3616,2025-05-27T19:05:51.169, 1.6553,166.8293,3395.360,3666.204, 30.7137,3439.3681,123.73, 0.025 3617,2025-05-27T19:05:51.318, 1.6476,166.8283,3395.361,3666.199, 30.7148,3439.3726,123.74, 0.025 3618,2025-05-27T19:05:51.466, 1.6398,166.8274,3395.361,3666.195, 30.7159,3439.3772,123.74, 0.025 3619,2025-05-27T19:05:51.615, 1.6321,166.8264,3395.361,3666.190, 30.7170,3439.3817,123.75, 0.025 3620,2025-05-27T19:05:51.752, 1.6243,166.8255,3395.361,3666.186, 30.7180,3439.3860,123.75, 0.025 3621,2025-05-27T19:05:51.901, 1.6166,166.8246,3395.362,3666.181, 30.7190,3439.3905,123.76, 0.025 3622,2025-05-27T19:05:52.049, 1.6088,166.8236,3395.362,3666.177, 30.7201,3439.3951,123.76, 0.025 3623,2025-05-27T19:05:52.186, 1.6011,166.8227,3395.362,3666.173, 30.7211,3439.3993,123.77, 0.025 3624,2025-05-27T19:05:52.335, 1.5933,166.8217,3395.362,3666.168, 30.7222,3439.4039,123.77, 0.025 3625,2025-05-27T19:05:52.483, 1.5855,166.8208,3395.362,3666.164, 30.7233,3439.4084,123.77, 0.025 3626,2025-05-27T19:05:52.632, 1.5778,166.8199,3395.363,3666.159, 30.7243,3439.4130,123.78, 0.025 3627,2025-05-27T19:05:52.769, 1.5700,166.8189,3395.363,3666.155, 30.7253,3439.4172,123.78, 0.025 3628,2025-05-27T19:05:52.917, 1.5623,166.8180,3395.363,3666.150, 30.7264,3439.4217,123.79, 0.025 3629,2025-05-27T19:05:53.066, 1.5545,166.8170,3395.363,3666.146, 30.7275,3439.4263,123.79, 0.025 3630,2025-05-27T19:05:53.203, 1.5468,166.8161,3395.364,3666.142, 30.7285,3439.4305,123.80, 0.025 3631,2025-05-27T19:05:53.351, 1.5390,166.8152,3395.364,3666.137, 30.7295,3439.4351,123.80, 0.025 3632,2025-05-27T19:05:53.500, 1.5312,166.8142,3395.364,3666.132, 30.7306,3439.4396,123.81, 0.025 3633,2025-05-27T19:05:53.648, 1.5235,166.8133,3395.364,3666.128, 30.7317,3439.4442,123.81, 0.025 3634,2025-05-27T19:05:53.786, 1.5157,166.8123,3395.364,3666.124, 30.7327,3439.4484,123.82, 0.025 3635,2025-05-27T19:05:53.934, 1.5080,166.8114,3395.365,3666.119, 30.7337,3439.4530,123.82, 0.025 3636,2025-05-27T19:05:54.083, 1.5002,166.8104,3395.365,3666.115, 30.7348,3439.4575,123.83, 0.025 3637,2025-05-27T19:05:54.231, 1.4925,166.8095,3395.365,3666.110, 30.7359,3439.4621,123.83, 0.025 3638,2025-05-27T19:05:54.368, 1.4847,166.8086,3395.365,3666.106, 30.7369,3439.4663,123.83, 0.025 3639,2025-05-27T19:05:54.517, 1.4770,166.8076,3395.365,3666.101, 30.7379,3439.4708,123.84, 0.025 3640,2025-05-27T19:05:54.665, 1.4692,166.8067,3395.366,3666.097, 30.7390,3439.4754,123.84, 0.025 3641,2025-05-27T19:05:54.802, 1.4614,166.8057,3395.366,3666.092, 30.7400,3439.4796,123.85, 0.025 3642,2025-05-27T19:05:54.951, 1.4537,166.8048,3395.366,3666.088, 30.7410,3439.4841,123.85, 0.025 3643,2025-05-27T19:05:55.099, 1.4459,166.8039,3395.366,3666.083, 30.7421,3439.4887,123.86, 0.025 3644,2025-05-27T19:05:55.248, 1.4382,166.8029,3395.366,3666.079, 30.7432,3439.4933,123.86, 0.025 3645,2025-05-27T19:05:55.385, 1.4304,166.8020,3395.367,3666.075, 30.7442,3439.4975,123.87, 0.025 3646,2025-05-27T19:05:55.533, 1.4227,166.8010,3395.367,3666.070, 30.7452,3439.5020,123.87, 0.025 3647,2025-05-27T19:05:55.682, 1.4149,166.8001,3395.367,3666.066, 30.7463,3439.5066,123.88, 0.013 3648,2025-05-27T19:05:55.819, 1.4072,166.7991,3395.367,3666.061, 30.7473,3439.5108,123.88, 0.013 3649,2025-05-27T19:05:55.968, 1.3994,166.7982,3395.367,3666.057, 30.7483,3439.5153,123.89, 0.013 3650,2025-05-27T19:05:56.116, 1.3916,166.7973,3395.368,3666.052, 30.7494,3439.5199,123.89, 0.013 3651,2025-05-27T19:05:56.265, 1.3839,166.7963,3395.368,3666.048, 30.7505,3439.5244,123.89, 0.013 3652,2025-05-27T19:05:56.402, 1.3761,166.7954,3395.368,3666.043, 30.7514,3439.5286,123.90, 0.013 3653,2025-05-27T19:05:56.550, 1.3684,166.7944,3395.368,3666.039, 30.7525,3439.5332,123.90, 0.013 3654,2025-05-27T19:05:56.699, 1.3606,166.7935,3395.368,3666.034, 30.7536,3439.5377,123.91, 0.013 3655,2025-05-27T19:05:56.847, 1.3529,166.7926,3395.369,3666.030, 30.7546,3439.5423,123.91, 0.013 3656,2025-05-27T19:05:56.984, 1.3451,166.7916,3395.369,3666.026, 30.7556,3439.5465,123.92, 0.013 3657,2025-05-27T19:05:57.133, 1.3374,166.7907,3395.369,3666.021, 30.7567,3439.5511,123.92, 0.013 3658,2025-05-27T19:05:57.281, 1.3296,166.7897,3395.369,3666.016, 30.7577,3439.5556,123.93, 0.013 3659,2025-05-27T19:05:57.418, 1.3218,166.7888,3395.369,3666.012, 30.7587,3439.5598,123.93, 0.013 3660,2025-05-27T19:05:57.567, 1.3141,166.7879,3395.370,3666.008, 30.7598,3439.5644,123.94, 0.013 3661,2025-05-27T19:05:57.715, 1.3063,166.7869,3395.370,3666.003, 30.7608,3439.5689,123.94, 0.013 3662,2025-05-27T19:05:57.864, 1.2986,166.7860,3395.370,3665.999, 30.7619,3439.5735,123.94, 0.013 3663,2025-05-27T19:05:58.001, 1.2908,166.7850,3395.370,3665.994, 30.7629,3439.5777,123.95, 0.013 3664,2025-05-27T19:05:58.149, 1.2831,166.7841,3395.370,3665.990, 30.7639,3439.5822,123.95, 0.013 3665,2025-05-27T19:05:58.298, 1.2753,166.7832,3395.371,3665.985, 30.7650,3439.5868,123.96, 0.013 3666,2025-05-27T19:05:58.435, 1.2676,166.7822,3395.371,3665.981, 30.7660,3439.5910,123.96, 0.013 3667,2025-05-27T19:05:58.584, 1.2598,166.7813,3395.371,3665.977, 30.7670,3439.5955,123.97, 0.013 3668,2025-05-27T19:05:58.732, 1.2520,166.7803,3395.371,3665.972, 30.7681,3439.6001,123.97, 0.013 3669,2025-05-27T19:05:58.881, 1.2443,166.7794,3395.371,3665.967, 30.7691,3439.6046,123.98, 0.013 3670,2025-05-27T19:05:59.018, 1.2365,166.7784,3395.372,3665.963, 30.7701,3439.6088,123.98, 0.013 3671,2025-05-27T19:05:59.166, 1.2288,166.7775,3395.372,3665.959, 30.7711,3439.6134,123.99, 0.013 3672,2025-05-27T19:05:59.315, 1.2210,166.7766,3395.372,3665.954, 30.7722,3439.6179,123.99, 0.013 3673,2025-05-27T19:05:59.452, 1.2133,166.7756,3395.372,3665.950, 30.7732,3439.6221,123.99, 0.013 3674,2025-05-27T19:05:59.600, 1.2055,166.7747,3395.372,3665.945, 30.7742,3439.6266,124.00, 0.013 3675,2025-05-27T19:05:59.749, 1.1977,166.7737,3395.373,3665.941, 30.7753,3439.6312,124.00, 0.013 3676,2025-05-27T19:05:59.897, 1.1900,166.7728,3395.373,3665.936, 30.7763,3439.6357,124.01, 0.013 3677,2025-05-27T19:06:00.034, 1.1822,166.7719,3395.373,3665.932, 30.7773,3439.6399,124.01, 0.013 3678,2025-05-27T19:06:00.183, 1.1745,166.7709,3395.373,3665.927, 30.7784,3439.6445,124.02, 0.013 3679,2025-05-27T19:06:00.331, 1.1667,166.7700,3395.373,3665.923, 30.7794,3439.6490,124.02, 0.013 3680,2025-05-27T19:06:00.480, 1.1590,166.7690,3395.373,3665.918, 30.7805,3439.6536,124.03, 0.013 3681,2025-05-27T19:06:00.617, 1.1512,166.7681,3395.374,3665.914, 30.7814,3439.6578,124.03, 0.013 3682,2025-05-27T19:06:00.766, 1.1435,166.7672,3395.374,3665.910, 30.7825,3439.6623,124.04, 0.013 3683,2025-05-27T19:06:00.914, 1.1357,166.7662,3395.374,3665.905, 30.7835,3439.6669,124.04, 0.013 3684,2025-05-27T19:06:01.051, 1.1279,166.7653,3395.374,3665.901, 30.7845,3439.6711,124.05, 0.013 3685,2025-05-27T19:06:01.200, 1.1202,166.7643,3395.374,3665.896, 30.7855,3439.6756,124.05, 0.013 3686,2025-05-27T19:06:01.348, 1.1124,166.7634,3395.375,3665.892, 30.7866,3439.6801,124.05, 0.013 3687,2025-05-27T19:06:01.497, 1.1047,166.7625,3395.375,3665.887, 30.7876,3439.6847,124.06, 0.000 3688,2025-05-27T19:06:01.634, 1.0969,166.7615,3395.375,3665.883, 30.7886,3439.6889,124.06, 0.000 3689,2025-05-27T19:06:01.782, 1.0892,166.7606,3395.375,3665.878, 30.7896,3439.6934,124.07, 0.000 3690,2025-05-27T19:06:01.931, 1.0814,166.7596,3395.375,3665.874, 30.7907,3439.6980,124.07, 0.000 3691,2025-05-27T19:06:02.068, 1.0737,166.7587,3395.375,3665.870, 30.7917,3439.7022,124.08, 0.000 3692,2025-05-27T19:06:02.216, 1.0659,166.7578,3395.376,3665.865, 30.7927,3439.7067,124.08, 0.000 3693,2025-05-27T19:06:02.365, 1.0581,166.7568,3395.376,3665.860, 30.7937,3439.7112,124.09, 0.000 3694,2025-05-27T19:06:02.513, 1.0504,166.7559,3395.376,3665.856, 30.7948,3439.7158,124.09, 0.000 3695,2025-05-27T19:06:02.651, 1.0426,166.7549,3395.376,3665.852, 30.7958,3439.7200,124.10, 0.000 3696,2025-05-27T19:06:02.799, 1.0349,166.7540,3395.376,3665.847, 30.7968,3439.7245,124.10, 0.000 3697,2025-05-27T19:06:02.948, 1.0271,166.7531,3395.376,3665.843, 30.7978,3439.7291,124.11, 0.000 3698,2025-05-27T19:06:03.085, 1.0194,166.7521,3395.377,3665.838, 30.7988,3439.7333,124.11, 0.000 3699,2025-05-27T19:06:03.233, 1.0116,166.7512,3395.377,3665.834, 30.7998,3439.7378,124.11, 0.000 3700,2025-05-27T19:06:03.382, 1.0038,166.7502,3395.377,3665.829, 30.8009,3439.7423,124.12, 0.000 3701,2025-05-27T19:06:03.530, 0.9961,166.7493,3395.377,3665.825, 30.8019,3439.7469,124.12, 0.000 3702,2025-05-27T19:06:03.667, 0.9883,166.7484,3395.377,3665.820, 30.8029,3439.7511,124.13, 0.000 3703,2025-05-27T19:06:03.816, 0.9806,166.7474,3395.377,3665.816, 30.8039,3439.7556,124.13, 0.000 3704,2025-05-27T19:06:03.964, 0.9728,166.7465,3395.378,3665.811, 30.8050,3439.7601,124.14, 0.000 3705,2025-05-27T19:06:04.113, 0.9651,166.7455,3395.378,3665.807, 30.8060,3439.7647,124.14, 0.000 3706,2025-05-27T19:06:04.250, 0.9573,166.7446,3395.378,3665.803, 30.8070,3439.7689,124.15, 0.000 3707,2025-05-27T19:06:04.398, 0.9496,166.7437,3395.378,3665.798, 30.8080,3439.7734,124.15, 0.000 3708,2025-05-27T19:06:04.547, 0.9418,166.7427,3395.378,3665.793, 30.8090,3439.7779,124.16, 0.000 3709,2025-05-27T19:06:04.684, 0.9340,166.7418,3395.378,3665.789, 30.8100,3439.7821,124.16, 0.000 3710,2025-05-27T19:06:04.833, 0.9263,166.7408,3395.379,3665.785, 30.8110,3439.7867,124.16, 0.000 3711,2025-05-27T19:06:04.981, 0.9185,166.7399,3395.379,3665.780, 30.8121,3439.7912,124.17, 0.000 3712,2025-05-27T19:06:05.130, 0.9108,166.7390,3395.379,3665.776, 30.8131,3439.7957,124.17, 0.000 3713,2025-05-27T19:06:05.267, 0.9030,166.7380,3395.379,3665.771, 30.8141,3439.7999,124.18, 0.000 3714,2025-05-27T19:06:05.415, 0.8953,166.7371,3395.379,3665.767, 30.8151,3439.8045,124.18, 0.000 3715,2025-05-27T19:06:05.564, 0.8875,166.7361,3395.379,3665.762, 30.8161,3439.8090,124.19, 0.000 3716,2025-05-27T19:06:05.701, 0.8798,166.7352,3395.380,3665.758, 30.8171,3439.8132,124.19, 0.000 3717,2025-05-27T19:06:05.849, 0.8720,166.7342,3395.380,3665.753, 30.8181,3439.8177,124.20, 0.000 3718,2025-05-27T19:06:05.998, 0.8642,166.7333,3395.380,3665.749, 30.8192,3439.8223,124.20, 0.000 3719,2025-05-27T19:06:06.146, 0.8565,166.7324,3395.380,3665.744, 30.8202,3439.8268,124.21, 0.000 3720,2025-05-27T19:06:06.283, 0.8487,166.7314,3395.380,3665.740, 30.8212,3439.8310,124.21, 0.000 3721,2025-05-27T19:06:06.432, 0.8410,166.7305,3395.380,3665.736, 30.8222,3439.8355,124.21, 0.000 3722,2025-05-27T19:06:06.580, 0.8332,166.7295,3395.381,3665.731, 30.8232,3439.8401,124.22, 0.000 3723,2025-05-27T19:06:06.717, 0.8255,166.7286,3395.381,3665.727, 30.8242,3439.8442,124.22, 0.000 3724,2025-05-27T19:06:06.866, 0.8177,166.7277,3395.381,3665.722, 30.8252,3439.8488,124.23, 0.000 3725,2025-05-27T19:06:07.015, 0.8100,166.7267,3395.381,3665.718, 30.8262,3439.8533,124.23, 0.000 3726,2025-05-27T19:06:07.163, 0.8022,166.7258,3395.381,3665.713, 30.8273,3439.8578,124.24, 0.000 3727,2025-05-27T19:06:07.300, 0.7944,166.7248,3395.381,3665.709, 30.8282,3439.8620,124.24, 0.000 3728,2025-05-27T19:06:07.449, 0.7867,166.7239,3395.382,3665.704, 30.8292,3439.8666,124.25, 0.000 3729,2025-05-27T19:06:07.597, 0.7789,166.7230,3395.382,3665.700, 30.8303,3439.8711,124.25, 0.000 3730,2025-05-27T19:06:07.746, 0.7712,166.7220,3395.382,3665.695, 30.8313,3439.8756,124.26, 0.000 3731,2025-05-27T19:06:07.883, 0.7634,166.7211,3395.382,3665.691, 30.8322,3439.8798,124.26, 0.000 3732,2025-05-27T19:06:08.031, 0.7557,166.7201,3395.382,3665.686, 30.8333,3439.8843,124.26, 0.000 3733,2025-05-27T19:06:08.180, 0.7479,166.7192,3395.382,3665.682, 30.8343,3439.8889,124.27, 0.000 3734,2025-05-27T19:06:08.317, 0.7402,166.7182,3395.382,3665.678, 30.8353,3439.8930,124.27, 0.000 3735,2025-05-27T19:06:08.465, 0.7324,166.7173,3395.383,3665.673, 30.8363,3439.8976,124.28, 0.000 3736,2025-05-27T19:06:08.614, 0.7246,166.7164,3395.383,3665.668, 30.8373,3439.9021,124.28, 0.000 3737,2025-05-27T19:06:08.762, 0.7169,166.7154,3395.383,3665.664, 30.8383,3439.9066,124.29, 0.000 3738,2025-05-27T19:06:08.899, 0.7091,166.7145,3395.383,3665.660, 30.8393,3439.9108,124.29, 0.000 3739,2025-05-27T19:06:09.048, 0.7014,166.7135,3395.383,3665.655, 30.8403,3439.9154,124.30, 0.000 3740,2025-05-27T19:06:09.196, 0.6936,166.7126,3395.383,3665.651, 30.8413,3439.9199,124.30, 0.000 3741,2025-05-27T19:06:09.334, 0.6859,166.7117,3395.383,3665.646, 30.8423,3439.9241,124.31, 0.000 3742,2025-05-27T19:06:09.482, 0.6781,166.7107,3395.384,3665.642, 30.8433,3439.9286,124.31, 0.000 3743,2025-05-27T19:06:09.631, 0.6703,166.7098,3395.384,3665.637, 30.8443,3439.9331,124.32, 0.000 3744,2025-05-27T19:06:09.779, 0.6626,166.7088,3395.384,3665.633, 30.8453,3439.9376,124.32, 0.000 3745,2025-05-27T19:06:09.916, 0.6548,166.7079,3395.384,3665.628, 30.8463,3439.9418,124.32, 0.000 3746,2025-05-27T19:06:10.065, 0.6471,166.7070,3395.384,3665.624, 30.8473,3439.9464,124.33, 0.000 3747,2025-05-27T19:06:10.213, 0.6393,166.7060,3395.384,3665.619, 30.8483,3439.9509,124.33, 0.000 3748,2025-05-27T19:06:10.350, 0.6316,166.7051,3395.384,3665.615, 30.8493,3439.9551,124.34, 0.000 3749,2025-05-27T19:06:10.499, 0.6238,166.7041,3395.385,3665.610, 30.8503,3439.9596,124.34, 0.000 3750,2025-05-27T19:06:10.647, 0.6161,166.7032,3395.385,3665.606, 30.8513,3439.9641,124.35, 0.000 3751,2025-05-27T19:06:10.796, 0.6083,166.7023,3395.385,3665.601, 30.8523,3439.9686,124.35, 0.000 3752,2025-05-27T19:06:10.933, 0.6005,166.7013,3395.385,3665.597, 30.8533,3439.9728,124.36, 0.000 3753,2025-05-27T19:06:11.081, 0.5928,166.7004,3395.385,3665.593, 30.8543,3439.9773,124.36, 0.000 3754,2025-05-27T19:06:11.230, 0.5850,166.6994,3395.385,3665.588, 30.8553,3439.9819,124.37, 0.000 3755,2025-05-27T19:06:11.367, 0.5773,166.6985,3395.385,3665.584, 30.8562,3439.9860,124.37, 0.000 3756,2025-05-27T19:06:11.516, 0.5695,166.6976,3395.386,3665.579, 30.8573,3439.9906,124.37, 0.000 3757,2025-05-27T19:06:11.664, 0.5618,166.6966,3395.386,3665.575, 30.8583,3439.9951,124.38, 0.000 3758,2025-05-27T19:06:11.813, 0.5540,166.6957,3395.386,3665.570, 30.8593,3439.9996,124.38, 0.000 3759,2025-05-27T19:06:11.950, 0.5463,166.6947,3395.386,3665.566, 30.8602,3440.0038,124.39, 0.000 3760,2025-05-27T19:06:12.098, 0.5385,166.6938,3395.386,3665.561, 30.8612,3440.0083,124.39, 0.000 3761,2025-05-27T19:06:12.247, 0.5307,166.6929,3395.386,3665.557, 30.8623,3440.0128,124.40, 0.000 3762,2025-05-27T19:06:12.395, 0.5230,166.6919,3395.386,3665.552, 30.8633,3440.0174,124.40, 0.000 3763,2025-05-27T19:06:12.532, 0.5152,166.6910,3395.386,3665.548, 30.8642,3440.0215,124.41, 0.000 3764,2025-05-27T19:06:12.681, 0.5075,166.6900,3395.387,3665.543, 30.8652,3440.0261,124.41, 0.000 3765,2025-05-27T19:06:12.829, 0.4997,166.6891,3395.387,3665.539, 30.8662,3440.0306,124.42, 0.000 3766,2025-05-27T19:06:12.966, 0.4920,166.6882,3395.387,3665.535, 30.8672,3440.0348,124.42, 0.000 3767,2025-05-27T19:06:13.115, 0.4842,166.6872,3395.387,3665.530, 30.8682,3440.0393,124.42, 0.000 3768,2025-05-27T19:06:13.263, 0.4765,166.6863,3395.387,3665.525, 30.8692,3440.0438,124.43, 0.000 3769,2025-05-27T19:06:13.412, 0.4687,166.6853,3395.387,3665.521, 30.8702,3440.0483,124.43, 0.000 3770,2025-05-27T19:06:13.549, 0.4609,166.6844,3395.387,3665.517, 30.8711,3440.0525,124.44, 0.000 3771,2025-05-27T19:06:13.698, 0.4532,166.6835,3395.388,3665.512, 30.8722,3440.0570,124.44, 0.000 3772,2025-05-27T19:06:13.846, 0.4454,166.6825,3395.388,3665.508, 30.8732,3440.0615,124.45, 0.000 3773,2025-05-27T19:06:13.983, 0.4377,166.6816,3395.388,3665.503, 30.8741,3440.0657,124.45, 0.000 3774,2025-05-27T19:06:14.132, 0.4299,166.6806,3395.388,3665.499, 30.8751,3440.0702,124.46, 0.000 3775,2025-05-27T19:06:14.280, 0.4222,166.6797,3395.388,3665.494, 30.8761,3440.0748,124.46, 0.000 3776,2025-05-27T19:06:14.429, 0.4144,166.6788,3395.388,3665.490, 30.8771,3440.0793,124.47, 0.000 3777,2025-05-27T19:06:14.566, 0.4066,166.6778,3395.388,3665.485, 30.8781,3440.0834,124.47, 0.000 3778,2025-05-27T19:06:14.714, 0.3989,166.6769,3395.388,3665.481, 30.8791,3440.0880,124.47, 0.000 3779,2025-05-27T19:06:14.863, 0.3911,166.6759,3395.389,3665.476, 30.8801,3440.0925,124.48, 0.000 3780,2025-05-27T19:06:15.000, 0.3834,166.6750,3395.389,3665.472, 30.8810,3440.0967,124.48, 0.000 3781,2025-05-27T19:06:15.148, 0.3756,166.6741,3395.389,3665.467, 30.8820,3440.1012,124.49, 0.000 3782,2025-05-27T19:06:15.297, 0.3679,166.6731,3395.389,3665.463, 30.8830,3440.1057,124.49, 0.000 3783,2025-05-27T19:06:15.445, 0.3601,166.6722,3395.389,3665.458, 30.8840,3440.1102,124.50, 0.000 3784,2025-05-27T19:06:15.583, 0.3524,166.6712,3395.389,3665.454, 30.8849,3440.1144,124.50, 0.000 3785,2025-05-27T19:06:15.731, 0.3446,166.6703,3395.389,3665.450, 30.8859,3440.1189,124.51, 0.000 3786,2025-05-27T19:06:15.880, 0.3368,166.6694,3395.389,3665.445, 30.8870,3440.1234,124.51, 0.000 3787,2025-05-27T19:06:16.017, 0.3291,166.6684,3395.389,3665.441, 30.8879,3440.1276,124.52, 0.000 3788,2025-05-27T19:06:16.165, 0.3213,166.6675,3395.390,3665.436, 30.8889,3440.1321,124.52, 0.000 3789,2025-05-27T19:06:16.314, 0.3136,166.6665,3395.390,3665.432, 30.8899,3440.1366,124.52, 0.000 3790,2025-05-27T19:06:16.462, 0.3058,166.6656,3395.390,3665.427, 30.8909,3440.1411,124.53, 0.000 3791,2025-05-27T19:06:16.599, 0.2981,166.6647,3395.390,3665.423, 30.8918,3440.1453,124.53, 0.000 3792,2025-05-27T19:06:16.748, 0.2903,166.6637,3395.390,3665.418, 30.8928,3440.1498,124.54, 0.000 3793,2025-05-27T19:06:16.896, 0.2826,166.6628,3395.390,3665.414, 30.8938,3440.1543,124.54, 0.000 3794,2025-05-27T19:06:17.033, 0.2748,166.6618,3395.390,3665.409, 30.8947,3440.1585,124.55, 0.000 3795,2025-05-27T19:06:17.182, 0.2670,166.6609,3395.390,3665.405, 30.8957,3440.1630,124.55, 0.000 3796,2025-05-27T19:06:17.330, 0.2593,166.6599,3395.390,3665.400, 30.8967,3440.1675,124.56, 0.000 3797,2025-05-27T19:06:17.479, 0.2515,166.6590,3395.391,3665.396, 30.8977,3440.1720,124.56, 0.000 3798,2025-05-27T19:06:17.616, 0.2438,166.6581,3395.391,3665.391, 30.8987,3440.1762,124.57, 0.000 3799,2025-05-27T19:06:17.765, 0.2360,166.6571,3395.391,3665.387, 30.8997,3440.1807,124.57, 0.000 3800,2025-05-27T19:06:17.913, 0.2283,166.6562,3395.391,3665.382, 30.9007,3440.1852,124.57, 0.000 3801,2025-05-27T19:06:18.050, 0.2205,166.6552,3395.391,3665.378, 30.9016,3440.1894,124.58, 0.000 3802,2025-05-27T19:06:18.199, 0.2128,166.6543,3395.391,3665.374, 30.9026,3440.1939,124.58, 0.000 3803,2025-05-27T19:06:18.347, 0.2050,166.6534,3395.391,3665.369, 30.9036,3440.1984,124.59, 0.000 3804,2025-05-27T19:06:18.496, 0.1972,166.6524,3395.391,3665.364, 30.9046,3440.2029,124.59, 0.000 3805,2025-05-27T19:06:18.633, 0.1895,166.6515,3395.391,3665.360, 30.9055,3440.2071,124.60, 0.000 3806,2025-05-27T19:06:18.781, 0.1817,166.6505,3395.392,3665.356, 30.9065,3440.2116,124.60, 0.000 3807,2025-05-27T19:06:18.930, 0.1740,166.6496,3395.392,3665.351, 30.9075,3440.2161,124.61, 0.000 3808,2025-05-27T19:06:19.078, 0.1662,166.6487,3395.392,3665.346, 30.9085,3440.2206,124.61, 0.000 3809,2025-05-27T19:06:19.215, 0.1585,166.6477,3395.392,3665.342, 30.9094,3440.2248,124.62, 0.000 3810,2025-05-27T19:06:19.364, 0.1507,166.6468,3395.392,3665.338, 30.9104,3440.2293,124.62, 0.000 3811,2025-05-27T19:06:19.512, 0.1429,166.6458,3395.392,3665.333, 30.9114,3440.2338,124.62, 0.000 3812,2025-05-27T19:06:19.649, 0.1352,166.6449,3395.392,3665.329, 30.9123,3440.2380,124.63, 0.000 3813,2025-05-27T19:06:19.798, 0.1274,166.6440,3395.392,3665.324, 30.9133,3440.2425,124.63, 0.000 3814,2025-05-27T19:06:19.947, 0.1197,166.6430,3395.392,3665.320, 30.9143,3440.2470,124.64, 0.000 3815,2025-05-27T19:06:20.095, 0.1119,166.6421,3395.392,3665.315, 30.9153,3440.2515,124.64, 0.000 3816,2025-05-27T19:06:20.232, 0.1042,166.6411,3395.393,3665.311, 30.9162,3440.2557,124.65, 0.000 3817,2025-05-27T19:06:20.381, 0.0964,166.6402,3395.393,3665.306, 30.9172,3440.2602,124.65, 0.000 3818,2025-05-27T19:06:20.529, 0.0887,166.6393,3395.393,3665.302, 30.9182,3440.2647,124.66, 0.000 3819,2025-05-27T19:06:20.666, 0.0809,166.6383,3395.393,3665.297, 30.9191,3440.2688,124.66, 0.000 3820,2025-05-27T19:06:20.815, 0.0731,166.6374,3395.393,3665.293, 30.9201,3440.2733,124.67, 0.000 3821,2025-05-27T19:06:20.963, 0.0654,166.6364,3395.393,3665.288, 30.9211,3440.2778,124.67, 0.000 3822,2025-05-27T19:06:21.112, 0.0576,166.6355,3395.393,3665.284, 30.9220,3440.2824,124.67, 0.000 3823,2025-05-27T19:06:21.249, 0.0499,166.6346,3395.393,3665.280, 30.9230,3440.2865,124.68, 0.000 3824,2025-05-27T19:06:21.397, 0.0421,166.6336,3395.393,3665.275, 30.9239,3440.2910,124.68, 0.000 3825,2025-05-27T19:06:21.546, 0.0344,166.6327,3395.393,3665.270, 30.9249,3440.2955,124.69, 0.000 3826,2025-05-27T19:06:21.683, 0.0266,166.6317,3395.394,3665.266, 30.9258,3440.2997,124.69, 0.000 3827,2025-05-27T19:06:21.831, 0.0189,166.6308,3395.394,3665.262, 30.9268,3440.3042,124.70, 0.000 3828,2025-05-27T19:06:21.980, 0.0111,166.6299,3395.394,3665.257, 30.9278,3440.3087,124.70, 0.000 3829,2025-05-27T19:06:22.128, 0.0033,166.6289,3395.394,3665.252, 30.9288,3440.3132,124.71, 0.000 3830,2025-05-27T19:06:22.266, -0.0044,166.6280,3395.394,3665.248, 30.9297,3440.3174,124.71, 0.000 3831,2025-05-27T19:06:22.414, -0.0122,166.6270,3395.394,3665.244, 30.9307,3440.3219,124.72, 0.000 3832,2025-05-27T19:06:22.563, -0.0199,166.6261,3395.394,3665.239, 30.9317,3440.3264,124.72, 0.000