1,2025-06-24T00:45:28.623, -3.9481,164.3136,3395.320,3662.764,-30.0000,3442.1677, 58.20, 2.450 2,2025-06-24T00:45:28.772, -3.9403,164.3126,3395.320,3662.768,-30.0000,3442.1653, 58.19, 2.450 3,2025-06-24T00:45:28.909, -3.9326,164.3117,3395.321,3662.773,-30.0000,3442.1630, 58.19, 2.450 4,2025-06-24T00:45:29.057, -3.9248,164.3108,3395.321,3662.777,-30.0000,3442.1605, 58.18, 2.450 5,2025-06-24T00:45:29.206, -3.9171,164.3098,3395.321,3662.781,-30.0000,3442.1580, 58.18, 2.450 6,2025-06-24T00:45:29.343, -3.9093,164.3089,3395.322,3662.786,-30.0000,3442.1557, 58.18, 2.450 7,2025-06-24T00:45:29.491, -3.9016,164.3079,3395.322,3662.790,-30.0000,3442.1532, 58.17, 2.450 8,2025-06-24T00:45:29.640, -3.8938,164.3070,3395.322,3662.795,-30.0000,3442.1507, 58.17, 2.450 9,2025-06-24T00:45:29.788, -3.8860,164.3060,3395.323,3662.799,-30.0000,3442.1482, 58.16, 2.450 10,2025-06-24T00:45:29.925, -3.8783,164.3051,3395.323,3662.803,-30.0000,3442.1459, 58.16, 2.450 11,2025-06-24T00:45:30.074, -3.8705,164.3042,3395.323,3662.808,-30.0000,3442.1434, 58.15, 2.450 12,2025-06-24T00:45:30.222, -3.8628,164.3032,3395.324,3662.812,-30.0000,3442.1409, 58.15, 2.450 13,2025-06-24T00:45:30.360, -3.8550,164.3023,3395.324,3662.816,-30.0000,3442.1386, 58.15, 2.450 14,2025-06-24T00:45:30.508, -3.8473,164.3013,3395.324,3662.821,-30.0000,3442.1361, 58.14, 2.450 15,2025-06-24T00:45:30.657, -3.8395,164.3004,3395.325,3662.825,-30.0000,3442.1336, 58.14, 2.450 16,2025-06-24T00:45:30.794, -3.8317,164.2995,3395.325,3662.829,-30.0000,3442.1313, 58.13, 2.450 17,2025-06-24T00:45:30.942, -3.8240,164.2985,3395.325,3662.834,-30.0000,3442.1288, 58.13, 2.450 18,2025-06-24T00:45:31.091, -3.8162,164.2976,3395.326,3662.838,-30.0000,3442.1262, 58.12, 2.450 19,2025-06-24T00:45:31.239, -3.8085,164.2966,3395.326,3662.843,-30.0000,3442.1237, 58.12, 2.450 20,2025-06-24T00:45:31.376, -3.8007,164.2957,3395.326,3662.847,-30.0000,3442.1214, 58.12, 2.450 21,2025-06-24T00:45:31.525, -3.7930,164.2948,3395.326,3662.851,-30.0000,3442.1188, 58.11, 2.450 22,2025-06-24T00:45:31.673, -3.7852,164.2938,3395.327,3662.856,-30.0000,3442.1163, 58.11, 2.450 23,2025-06-24T00:45:31.810, -3.7775,164.2929,3395.327,3662.860,-30.0000,3442.1140, 58.10, 2.450 24,2025-06-24T00:45:31.959, -3.7697,164.2919,3395.327,3662.864,-30.0000,3442.1114, 58.10, 2.450 25,2025-06-24T00:45:32.107, -3.7619,164.2910,3395.328,3662.869,-30.0000,3442.1089, 58.09, 2.450 26,2025-06-24T00:45:32.244, -3.7542,164.2901,3395.328,3662.873,-30.0000,3442.1065, 58.09, 2.450 27,2025-06-24T00:45:32.393, -3.7464,164.2891,3395.328,3662.878,-30.0000,3442.1040, 58.09, 2.450 28,2025-06-24T00:45:32.541, -3.7387,164.2882,3395.329,3662.882,-30.0000,3442.1014, 58.08, 2.450 29,2025-06-24T00:45:32.690, -3.7309,164.2872,3395.329,3662.887,-30.0000,3442.0989, 58.08, 2.450 30,2025-06-24T00:45:32.827, -3.7232,164.2863,3395.329,3662.891,-30.0000,3442.0965, 58.07, 2.450 31,2025-06-24T00:45:32.976, -3.7154,164.2853,3395.330,3662.895,-30.0000,3442.0940, 58.07, 2.450 32,2025-06-24T00:45:33.124, -3.7077,164.2844,3395.330,3662.900,-30.0000,3442.0914, 58.06, 2.450 33,2025-06-24T00:45:33.261, -3.6999,164.2835,3395.330,3662.904,-30.0000,3442.0890, 58.06, 2.450 34,2025-06-24T00:45:33.410, -3.6921,164.2825,3395.330,3662.908,-30.0000,3442.0865, 58.06, 2.450 35,2025-06-24T00:45:33.558, -3.6844,164.2816,3395.331,3662.913,-30.0000,3442.0839, 58.05, 2.450 36,2025-06-24T00:45:33.707, -3.6766,164.2806,3395.331,3662.917,-30.0000,3442.0813, 58.05, 2.450 37,2025-06-24T00:45:33.844, -3.6689,164.2797,3395.331,3662.921,-30.0000,3442.0789, 58.04, 2.450 38,2025-06-24T00:45:33.992, -3.6611,164.2787,3395.332,3662.926,-30.0000,3442.0763, 58.04, 2.450 39,2025-06-24T00:45:34.141, -3.6534,164.2778,3395.332,3662.930,-30.0000,3442.0738, 58.03, 2.450 40,2025-06-24T00:45:34.278, -3.6456,164.2769,3395.332,3662.934,-30.0000,3442.0714, 58.03, 2.450 41,2025-06-24T00:45:34.426, -3.6379,164.2759,3395.333,3662.939,-30.0000,3442.0688, 58.03, 2.450 42,2025-06-24T00:45:34.575, -3.6301,164.2750,3395.333,3662.943,-30.0000,3442.0662, 58.02, 2.450 43,2025-06-24T00:45:34.712, -3.6223,164.2740,3395.333,3662.948,-30.0000,3442.0638, 58.02, 2.450 44,2025-06-24T00:45:34.861, -3.6146,164.2731,3395.333,3662.952,-30.0000,3442.0612, 58.01, 2.450 45,2025-06-24T00:45:35.009, -3.6068,164.2722,3395.334,3662.956,-30.0000,3442.0586, 58.01, 2.450 46,2025-06-24T00:45:35.158, -3.5991,164.2712,3395.334,3662.961,-30.0000,3442.0560, 58.00, 2.450 47,2025-06-24T00:45:35.295, -3.5913,164.2703,3395.334,3662.965,-30.0000,3442.0536, 58.00, 2.450 48,2025-06-24T00:45:35.443, -3.5836,164.2693,3395.335,3662.970,-30.0000,3442.0510, 57.99, 2.450 49,2025-06-24T00:45:35.592, -3.5758,164.2684,3395.335,3662.974,-30.0000,3442.0483, 57.99, 2.450 50,2025-06-24T00:45:35.729, -3.5681,164.2675,3395.335,3662.978,-30.0000,3442.0459, 57.99, 2.450 51,2025-06-24T00:45:35.877, -3.5603,164.2665,3395.335,3662.983,-30.0000,3442.0433, 57.98, 2.450 52,2025-06-24T00:45:36.026, -3.5525,164.2656,3395.336,3662.987,-30.0000,3442.0407, 57.98, 2.450 53,2025-06-24T00:45:36.163, -3.5448,164.2646,3395.336,3662.991,-30.0000,3442.0383, 57.97, 2.450 54,2025-06-24T00:45:36.311, -3.5370,164.2637,3395.336,3662.996,-30.0000,3442.0356, 57.97, 2.450 55,2025-06-24T00:45:36.460, -3.5293,164.2628,3395.337,3663.000,-30.0000,3442.0330, 57.96, 2.450 56,2025-06-24T00:45:36.608, -3.5215,164.2618,3395.337,3663.005,-30.0000,3442.0304, 57.96, 2.450 57,2025-06-24T00:45:36.746, -3.5138,164.2609,3395.337,3663.009,-30.0000,3442.0279, 57.96, 2.450 58,2025-06-24T00:45:36.894, -3.5060,164.2599,3395.337,3663.013,-30.0000,3442.0253, 57.95, 2.450 59,2025-06-24T00:45:37.043, -3.4982,164.2590,3395.338,3663.018,-30.0000,3442.0226, 57.95, 2.450 60,2025-06-24T00:45:37.180, -3.4905,164.2580,3395.338,3663.022,-30.0000,3442.0202, 57.94, 2.450 61,2025-06-24T00:45:37.328, -3.4827,164.2571,3395.338,3663.026,-30.0000,3442.0175, 57.94, 2.450 62,2025-06-24T00:45:37.477, -3.4750,164.2562,3395.339,3663.031,-30.0000,3442.0149, 57.93, 2.450 63,2025-06-24T00:45:37.614, -3.4672,164.2552,3395.339,3663.035,-30.0000,3442.0124, 57.93, 2.450 64,2025-06-24T00:45:37.762, -3.4595,164.2543,3395.339,3663.039,-30.0000,3442.0098, 57.93, 2.450 65,2025-06-24T00:45:37.911, -3.4517,164.2533,3395.339,3663.044,-30.0000,3442.0071, 57.92, 2.450 66,2025-06-24T00:45:38.059, -3.4440,164.2524,3395.340,3663.048,-30.0000,3442.0044, 57.92, 2.450 67,2025-06-24T00:45:38.196, -3.4362,164.2514,3395.340,3663.053,-30.0000,3442.0020, 57.91, 2.450 68,2025-06-24T00:45:38.345, -3.4284,164.2505,3395.340,3663.057,-30.0000,3441.9993, 57.91, 2.450 69,2025-06-24T00:45:38.493, -3.4207,164.2496,3395.341,3663.062,-30.0000,3441.9966, 57.90, 2.450 70,2025-06-24T00:45:38.630, -3.4129,164.2486,3395.341,3663.066,-30.0000,3441.9942, 57.90, 2.450 71,2025-06-24T00:45:38.779, -3.4052,164.2477,3395.341,3663.070,-30.0000,3441.9915, 57.90, 2.450 72,2025-06-24T00:45:38.927, -3.3974,164.2467,3395.341,3663.075,-30.0000,3441.9888, 57.89, 2.450 73,2025-06-24T00:45:39.065, -3.3897,164.2458,3395.342,3663.079,-30.0000,3441.9863, 57.89, 2.450 74,2025-06-24T00:45:39.213, -3.3819,164.2449,3395.342,3663.083,-30.0000,3441.9836, 57.88, 2.450 75,2025-06-24T00:45:39.362, -3.3742,164.2439,3395.342,3663.088,-30.0000,3441.9809, 57.88, 2.450 76,2025-06-24T00:45:39.510, -3.3664,164.2430,3395.342,3663.092,-30.0000,3441.9782, 57.87, 2.450 77,2025-06-24T00:45:39.647, -3.3586,164.2420,3395.343,3663.096,-30.0000,3441.9757, 57.87, 2.450 78,2025-06-24T00:45:39.796, -3.3509,164.2411,3395.343,3663.101,-30.0000,3441.9730, 57.86, 2.450 79,2025-06-24T00:45:39.944, -3.3431,164.2402,3395.343,3663.105,-30.0000,3441.9703, 57.86, 2.450 80,2025-06-24T00:45:40.081, -3.3354,164.2392,3395.344,3663.109,-30.0000,3441.9678, 57.86, 2.450 81,2025-06-24T00:45:40.230, -3.3276,164.2383,3395.344,3663.114,-30.0000,3441.9651, 57.85, 2.450 82,2025-06-24T00:45:40.378, -3.3199,164.2373,3395.344,3663.118,-30.0000,3441.9624, 57.85, 2.500 83,2025-06-24T00:45:40.515, -3.3121,164.2364,3395.344,3663.123,-30.0000,3441.9599, 57.84, 2.500 84,2025-06-24T00:45:40.664, -3.3044,164.2354,3395.345,3663.127,-30.0000,3441.9572, 57.84, 2.500 85,2025-06-24T00:45:40.812, -3.2966,164.2345,3395.345,3663.131,-30.0000,3441.9545, 57.83, 2.500 86,2025-06-24T00:45:40.961, -3.2888,164.2336,3395.345,3663.136,-30.0000,3441.9517, 57.83, 2.500 87,2025-06-24T00:45:41.098, -3.2811,164.2326,3395.345,3663.140,-30.0000,3441.9492, 57.83, 2.500 88,2025-06-24T00:45:41.247, -3.2733,164.2317,3395.346,3663.145,-30.0000,3441.9465, 57.82, 2.500 89,2025-06-24T00:45:41.395, -3.2656,164.2307,3395.346,3663.149,-30.0000,3441.9437, 57.82, 2.500 90,2025-06-24T00:45:41.532, -3.2578,164.2298,3395.346,3663.153,-30.0000,3441.9412, 57.81, 2.500 91,2025-06-24T00:45:41.681, -3.2501,164.2289,3395.346,3663.158,-30.0000,3441.9385, 57.81, 2.500 92,2025-06-24T00:45:41.829, -3.2423,164.2279,3395.347,3663.162,-30.0000,3441.9357, 57.80, 2.500 93,2025-06-24T00:45:41.966, -3.2346,164.2270,3395.347,3663.166,-30.0000,3441.9332, 57.80, 2.500 94,2025-06-24T00:45:42.115, -3.2268,164.2260,3395.347,3663.171,-30.0000,3441.9304, 57.80, 2.500 95,2025-06-24T00:45:42.263, -3.2190,164.2251,3395.347,3663.175,-30.0000,3441.9277, 57.79, 2.500 96,2025-06-24T00:45:42.412, -3.2113,164.2242,3395.348,3663.180,-30.0000,3441.9249, 57.79, 2.500 97,2025-06-24T00:45:42.549, -3.2035,164.2232,3395.348,3663.184,-30.0000,3441.9224, 57.78, 2.500 98,2025-06-24T00:45:42.697, -3.1958,164.2223,3395.348,3663.188,-30.0000,3441.9196, 57.78, 2.500 99,2025-06-24T00:45:42.846, -3.1880,164.2213,3395.348,3663.193,-30.0000,3441.9169, 57.77, 2.500 100,2025-06-24T00:45:42.983, -3.1803,164.2204,3395.349,3663.197,-30.0000,3441.9143, 57.77, 2.500 101,2025-06-24T00:45:43.132, -3.1725,164.2195,3395.349,3663.201,-30.0000,3441.9115, 57.77, 2.500 102,2025-06-24T00:45:43.280, -3.1647,164.2185,3395.349,3663.206,-30.0000,3441.9088, 57.76, 2.500 103,2025-06-24T00:45:43.429, -3.1570,164.2176,3395.349,3663.210,-30.0000,3441.9060, 57.76, 2.500 104,2025-06-24T00:45:43.566, -3.1492,164.2166,3395.350,3663.215,-30.0000,3441.9034, 57.75, 2.500 105,2025-06-24T00:45:43.714, -3.1415,164.2157,3395.350,3663.219,-30.0000,3441.9006, 57.75, 2.500 106,2025-06-24T00:45:43.863, -3.1337,164.2148,3395.350,3663.223,-30.0000,3441.8978, 57.74, 2.500 107,2025-06-24T00:45:44.000, -3.1260,164.2138,3395.350,3663.228,-30.0000,3441.8953, 57.74, 2.500 108,2025-06-24T00:45:44.148, -3.1182,164.2129,3395.351,3663.232,-30.0000,3441.8925, 57.73, 2.500 109,2025-06-24T00:45:44.297, -3.1105,164.2119,3395.351,3663.237,-30.0000,3441.8897, 57.73, 2.500 110,2025-06-24T00:45:44.434, -3.1027,164.2110,3395.351,3663.241,-30.0000,3441.8871, 57.73, 2.500 111,2025-06-24T00:45:44.582, -3.0949,164.2100,3395.351,3663.245,-30.0000,3441.8843, 57.72, 2.500 112,2025-06-24T00:45:44.731, -3.0872,164.2091,3395.352,3663.250,-30.0000,3441.8815, 57.72, 2.500 113,2025-06-24T00:45:44.879, -3.0794,164.2082,3395.352,3663.254,-30.0000,3441.8787, 57.71, 2.500 114,2025-06-24T00:45:45.016, -3.0717,164.2072,3395.352,3663.258,-30.0000,3441.8761, 57.71, 2.500 115,2025-06-24T00:45:45.165, -3.0639,164.2063,3395.352,3663.263,-30.0000,3441.8733, 57.70, 2.500 116,2025-06-24T00:45:45.314, -3.0562,164.2053,3395.352,3663.267,-30.0000,3441.8705, 57.70, 2.500 117,2025-06-24T00:45:45.451, -3.0484,164.2044,3395.353,3663.271,-30.0000,3441.8679, 57.70, 2.500 118,2025-06-24T00:45:45.599, -3.0407,164.2035,3395.353,3663.276,-30.0000,3441.8650, 57.69, 2.500 119,2025-06-24T00:45:45.748, -3.0329,164.2025,3395.353,3663.280,-30.0000,3441.8622, 57.69, 2.500 120,2025-06-24T00:45:45.885, -3.0251,164.2016,3395.353,3663.284,-30.0000,3441.8596, 57.68, 2.500 121,2025-06-24T00:45:46.033, -3.0174,164.2006,3395.354,3663.289,-30.0000,3441.8568, 57.68, 2.500 122,2025-06-24T00:45:46.182, -3.0096,164.1997,3395.354,3663.293,-30.0000,3441.8539, 57.67, 2.550 123,2025-06-24T00:45:46.330, -3.0019,164.1987,3395.354,3663.298,-30.0000,3441.8511, 57.67, 2.550 124,2025-06-24T00:45:46.467, -2.9941,164.1978,3395.354,3663.302,-30.0000,3441.8485, 57.67, 2.550 125,2025-06-24T00:45:46.616, -2.9864,164.1969,3395.355,3663.306,-30.0000,3441.8456, 57.66, 2.550 126,2025-06-24T00:45:46.764, -2.9786,164.1959,3395.355,3663.311,-30.0000,3441.8428, 57.66, 2.550 127,2025-06-24T00:45:46.901, -2.9709,164.1950,3395.355,3663.315,-30.0000,3441.8401, 57.65, 2.550 128,2025-06-24T00:45:47.050, -2.9631,164.1940,3395.355,3663.320,-30.0000,3441.8373, 57.65, 2.550 129,2025-06-24T00:45:47.198, -2.9553,164.1931,3395.355,3663.324,-30.0000,3441.8344, 57.64, 2.550 130,2025-06-24T00:45:47.336, -2.9476,164.1922,3395.356,3663.328,-30.0000,3441.8318, 57.64, 2.550 131,2025-06-24T00:45:47.484, -2.9398,164.1912,3395.356,3663.333,-30.0000,3441.8289, 57.64, 2.550 132,2025-06-24T00:45:47.633, -2.9321,164.1903,3395.356,3663.337,-30.0000,3441.8261, 57.63, 2.550 133,2025-06-24T00:45:47.781, -2.9243,164.1893,3395.356,3663.342,-30.0000,3441.8232, 57.63, 2.550 134,2025-06-24T00:45:47.918, -2.9166,164.1884,3395.357,3663.346,-30.0000,3441.8206, 57.62, 2.550 135,2025-06-24T00:45:48.067, -2.9088,164.1875,3395.357,3663.350,-30.0000,3441.8177, 57.62, 2.550 136,2025-06-24T00:45:48.215, -2.9011,164.1865,3395.357,3663.355,-30.0000,3441.8148, 57.61, 2.550 137,2025-06-24T00:45:48.352, -2.8933,164.1856,3395.357,3663.359,-30.0000,3441.8121, 57.61, 2.550 138,2025-06-24T00:45:48.501, -2.8855,164.1846,3395.357,3663.363,-30.0000,3441.8093, 57.60, 2.550 139,2025-06-24T00:45:48.649, -2.8778,164.1837,3395.358,3663.368,-30.0000,3441.8064, 57.60, 2.550 140,2025-06-24T00:45:48.798, -2.8700,164.1828,3395.358,3663.372,-30.0000,3441.8035, 57.60, 2.550 141,2025-06-24T00:45:48.935, -2.8623,164.1818,3395.358,3663.376,-30.0000,3441.8008, 57.59, 2.550 142,2025-06-24T00:45:49.083, -2.8545,164.1809,3395.358,3663.381,-30.0000,3441.7979, 57.59, 2.550 143,2025-06-24T00:45:49.232, -2.8468,164.1799,3395.359,3663.385,-30.0000,3441.7950, 57.58, 2.550 144,2025-06-24T00:45:49.369, -2.8390,164.1790,3395.359,3663.389,-30.0000,3441.7923, 57.58, 2.550 145,2025-06-24T00:45:49.518, -2.8312,164.1781,3395.359,3663.394,-30.0000,3441.7894, 57.57, 2.550 146,2025-06-24T00:45:49.666, -2.8235,164.1771,3395.359,3663.398,-30.0000,3441.7865, 57.57, 2.550 147,2025-06-24T00:45:49.803, -2.8157,164.1762,3395.359,3663.403,-30.0000,3441.7838, 57.57, 2.550 148,2025-06-24T00:45:49.952, -2.8080,164.1752,3395.360,3663.407,-30.0000,3441.7809, 57.56, 2.550 149,2025-06-24T00:45:50.100, -2.8002,164.1743,3395.360,3663.411,-30.0000,3441.7780, 57.56, 2.550 150,2025-06-24T00:45:50.249, -2.7925,164.1734,3395.360,3663.416,-30.0000,3441.7751, 57.55, 2.550 151,2025-06-24T00:45:50.386, -2.7847,164.1724,3395.360,3663.420,-30.0000,3441.7724, 57.55, 2.550 152,2025-06-24T00:45:50.534, -2.7770,164.1715,3395.360,3663.425,-30.0000,3441.7695, 57.54, 2.550 153,2025-06-24T00:45:50.683, -2.7692,164.1705,3395.361,3663.429,-30.0000,3441.7665, 57.54, 2.550 154,2025-06-24T00:45:50.820, -2.7614,164.1696,3395.361,3663.433,-30.0000,3441.7638, 57.54, 2.550 155,2025-06-24T00:45:50.968, -2.7537,164.1686,3395.361,3663.438,-30.0000,3441.7609, 57.53, 2.550 156,2025-06-24T00:45:51.117, -2.7459,164.1677,3395.361,3663.442,-30.0000,3441.7580, 57.53, 2.550 157,2025-06-24T00:45:51.254, -2.7382,164.1668,3395.361,3663.446,-30.0000,3441.7553, 57.52, 2.550 158,2025-06-24T00:45:51.403, -2.7304,164.1658,3395.362,3663.451,-30.0000,3441.7523, 57.52, 2.550 159,2025-06-24T00:45:51.551, -2.7227,164.1649,3395.362,3663.455,-30.0000,3441.7494, 57.51, 2.550 160,2025-06-24T00:45:51.700, -2.7149,164.1639,3395.362,3663.460,-30.0000,3441.7464, 57.51, 2.550 161,2025-06-24T00:45:51.837, -2.7072,164.1630,3395.362,3663.464,-30.0000,3441.7437, 57.51, 2.550 162,2025-06-24T00:45:51.985, -2.6994,164.1621,3395.362,3663.468,-30.0000,3441.7407, 57.50, 2.550 163,2025-06-24T00:45:52.134, -2.6916,164.1611,3395.363,3663.473,-30.0000,3441.7378, 57.50, 2.550 164,2025-06-24T00:45:52.271, -2.6839,164.1602,3395.363,3663.477,-30.0000,3441.7350, 57.49, 2.550 165,2025-06-24T00:45:52.419, -2.6761,164.1592,3395.363,3663.481,-30.0000,3441.7321, 57.49, 2.550 166,2025-06-24T00:45:52.568, -2.6684,164.1583,3395.363,3663.486,-30.0000,3441.7291, 57.48, 2.550 167,2025-06-24T00:45:52.716, -2.6606,164.1573,3395.363,3663.490,-30.0000,3441.7261, 57.48, 2.550 168,2025-06-24T00:45:52.853, -2.6529,164.1564,3395.364,3663.494,-30.0000,3441.7234, 57.47, 2.550 169,2025-06-24T00:45:53.002, -2.6451,164.1555,3395.364,3663.499,-30.0000,3441.7204, 57.47, 2.550 170,2025-06-24T00:45:53.150, -2.6374,164.1545,3395.364,3663.503,-30.0000,3441.7174, 57.47, 2.550 171,2025-06-24T00:45:53.287, -2.6296,164.1536,3395.364,3663.507,-30.0000,3441.7147, 57.46, 2.550 172,2025-06-24T00:45:53.436, -2.6218,164.1526,3395.364,3663.512,-30.0000,3441.7117, 57.46, 2.550 173,2025-06-24T00:45:53.585, -2.6141,164.1517,3395.365,3663.516,-30.0000,3441.7087, 57.45, 2.550 174,2025-06-24T00:45:53.722, -2.6063,164.1508,3395.365,3663.521,-30.0000,3441.7059, 57.45, 2.550 175,2025-06-24T00:45:53.870, -2.5986,164.1498,3395.365,3663.525,-30.0000,3441.7030, 57.44, 2.550 176,2025-06-24T00:45:54.019, -2.5908,164.1489,3395.365,3663.530,-30.0000,3441.7000, 57.44, 2.550 177,2025-06-24T00:45:54.167, -2.5831,164.1479,3395.365,3663.534,-30.0000,3441.6970, 57.44, 2.550 178,2025-06-24T00:45:54.304, -2.5753,164.1470,3395.366,3663.538,-30.0000,3441.6942, 57.43, 2.550 179,2025-06-24T00:45:54.453, -2.5676,164.1461,3395.366,3663.543,-30.0000,3441.6912, 57.43, 2.550 180,2025-06-24T00:45:54.601, -2.5598,164.1451,3395.366,3663.547,-30.0000,3441.6882, 57.42, 2.550 181,2025-06-24T00:45:54.738, -2.5520,164.1442,3395.366,3663.551,-30.0000,3441.6854, 57.42, 2.550 182,2025-06-24T00:45:54.887, -2.5443,164.1432,3395.366,3663.556,-30.0000,3441.6824, 57.41, 2.550 183,2025-06-24T00:45:55.035, -2.5365,164.1423,3395.366,3663.560,-30.0000,3441.6794, 57.41, 2.550 184,2025-06-24T00:45:55.172, -2.5288,164.1414,3395.367,3663.564,-30.0000,3441.6766, 57.41, 2.550 185,2025-06-24T00:45:55.321, -2.5210,164.1404,3395.367,3663.569,-30.0000,3441.6735, 57.40, 2.550 186,2025-06-24T00:45:55.469, -2.5133,164.1395,3395.367,3663.573,-30.0000,3441.6705, 57.40, 2.550 187,2025-06-24T00:45:55.618, -2.5055,164.1385,3395.367,3663.578,-30.0000,3441.6675, 57.39, 2.550 188,2025-06-24T00:45:55.755, -2.4978,164.1376,3395.367,3663.582,-30.0000,3441.6647, 57.39, 2.550 189,2025-06-24T00:45:55.904, -2.4900,164.1366,3395.368,3663.586,-30.0000,3441.6616, 57.38, 2.550 190,2025-06-24T00:45:56.052, -2.4822,164.1357,3395.368,3663.591,-30.0000,3441.6586, 57.38, 2.550 191,2025-06-24T00:45:56.189, -2.4745,164.1348,3395.368,3663.595,-30.0000,3441.6558, 57.37, 2.550 192,2025-06-24T00:45:56.338, -2.4667,164.1338,3395.368,3663.599,-30.0000,3441.6527, 57.37, 2.550 193,2025-06-24T00:45:56.486, -2.4590,164.1329,3395.368,3663.604,-30.0000,3441.6497, 57.37, 2.550 194,2025-06-24T00:45:56.635, -2.4512,164.1319,3395.368,3663.608,-30.0000,3441.6466, 57.36, 2.550 195,2025-06-24T00:45:56.772, -2.4435,164.1310,3395.369,3663.612,-30.0000,3441.6438, 57.36, 2.550 196,2025-06-24T00:45:56.920, -2.4357,164.1301,3395.369,3663.617,-30.0000,3441.6408, 57.35, 2.550 197,2025-06-24T00:45:57.069, -2.4279,164.1291,3395.369,3663.621,-30.0000,3441.6377, 57.35, 2.550 198,2025-06-24T00:45:57.206, -2.4202,164.1282,3395.369,3663.625,-30.0000,3441.6349, 57.34, 2.550 199,2025-06-24T00:45:57.354, -2.4124,164.1272,3395.369,3663.630,-30.0000,3441.6318, 57.34, 2.550 200,2025-06-24T00:45:57.503, -2.4047,164.1263,3395.369,3663.634,-30.0000,3441.6287, 57.34, 2.550 201,2025-06-24T00:45:57.640, -2.3969,164.1254,3395.370,3663.639,-30.0000,3441.6259, 57.33, 2.550 202,2025-06-24T00:45:57.789, -2.3892,164.1244,3395.370,3663.643,-30.0000,3441.6228, 57.33, 2.550 203,2025-06-24T00:45:57.937, -2.3814,164.1235,3395.370,3663.647,-30.0000,3441.6197, 57.32, 2.487 204,2025-06-24T00:45:58.086, -2.3737,164.1225,3395.370,3663.652,-30.0000,3441.6167, 57.32, 2.487 205,2025-06-24T00:45:58.223, -2.3659,164.1216,3395.370,3663.656,-30.0000,3441.6138, 57.31, 2.487 206,2025-06-24T00:45:58.371, -2.3581,164.1207,3395.370,3663.661,-30.0000,3441.6107, 57.31, 2.487 207,2025-06-24T00:45:58.520, -2.3504,164.1197,3395.371,3663.665,-30.0000,3441.6076, 57.31, 2.487 208,2025-06-24T00:45:58.657, -2.3426,164.1188,3395.371,3663.669,-30.0000,3441.6048, 57.30, 2.487 209,2025-06-24T00:45:58.805, -2.3349,164.1178,3395.371,3663.674,-30.0000,3441.6017, 57.30, 2.487 210,2025-06-24T00:45:58.954, -2.3271,164.1169,3395.371,3663.678,-30.0000,3441.5986, 57.29, 2.487 211,2025-06-24T00:45:59.102, -2.3194,164.1160,3395.371,3663.683,-30.0000,3441.5955, 57.29, 2.487 212,2025-06-24T00:45:59.239, -2.3116,164.1150,3395.371,3663.687,-30.0000,3441.5926, 57.28, 2.487 213,2025-06-24T00:45:59.388, -2.3039,164.1141,3395.372,3663.691,-30.0000,3441.5895, 57.28, 2.487 214,2025-06-24T00:45:59.536, -2.2961,164.1131,3395.372,3663.696,-30.0000,3441.5864, 57.27, 2.487 215,2025-06-24T00:45:59.674, -2.2883,164.1122,3395.372,3663.700,-30.0000,3441.5835, 57.27, 2.487 216,2025-06-24T00:45:59.822, -2.2806,164.1113,3395.372,3663.704,-30.0000,3441.5804, 57.27, 2.487 217,2025-06-24T00:45:59.971, -2.2728,164.1103,3395.372,3663.709,-30.0000,3441.5773, 57.26, 2.487 218,2025-06-24T00:46:00.108, -2.2651,164.1094,3395.372,3663.713,-30.0000,3441.5744, 57.26, 2.487 219,2025-06-24T00:46:00.256, -2.2573,164.1084,3395.373,3663.717,-30.0000,3441.5713, 57.25, 2.487 220,2025-06-24T00:46:00.405, -2.2496,164.1075,3395.373,3663.722,-30.0000,3441.5681, 57.25, 2.487 221,2025-06-24T00:46:00.553, -2.2418,164.1066,3395.373,3663.726,-30.0000,3441.5650, 57.24, 2.487 222,2025-06-24T00:46:00.690, -2.2341,164.1056,3395.373,3663.730,-30.0000,3441.5621, 57.24, 2.487 223,2025-06-24T00:46:00.839, -2.2263,164.1047,3395.373,3663.735,-30.0000,3441.5590, 57.24, 2.487 224,2025-06-24T00:46:00.987, -2.2185,164.1037,3395.373,3663.739,-30.0000,3441.5558, 57.23, 2.487 225,2025-06-24T00:46:01.124, -2.2108,164.1028,3395.373,3663.743,-30.0000,3441.5529, 57.23, 2.487 226,2025-06-24T00:46:01.273, -2.2030,164.1019,3395.374,3663.748,-30.0000,3441.5498, 57.22, 2.487 227,2025-06-24T00:46:01.421, -2.1953,164.1009,3395.374,3663.752,-30.0000,3441.5466, 57.22, 2.487 228,2025-06-24T00:46:01.570, -2.1875,164.1000,3395.374,3663.757,-30.0000,3441.5435, 57.21, 2.487 229,2025-06-24T00:46:01.707, -2.1798,164.0990,3395.374,3663.761,-30.0000,3441.5406, 57.21, 2.487 230,2025-06-24T00:46:01.855, -2.1720,164.0981,3395.374,3663.765,-30.0000,3441.5374, 57.21, 2.487 231,2025-06-24T00:46:02.004, -2.1643,164.0971,3395.374,3663.770,-30.0000,3441.5342, 57.20, 2.487 232,2025-06-24T00:46:02.141, -2.1565,164.0962,3395.375,3663.774,-30.0000,3441.5313, 57.20, 2.487 233,2025-06-24T00:46:02.290, -2.1487,164.0953,3395.375,3663.778,-30.0000,3441.5281, 57.19, 2.487 234,2025-06-24T00:46:02.438, -2.1410,164.0943,3395.375,3663.783,-30.0000,3441.5250, 57.19, 2.487 235,2025-06-24T00:46:02.575, -2.1332,164.0934,3395.375,3663.787,-30.0000,3441.5220, 57.18, 2.487 236,2025-06-24T00:46:02.724, -2.1255,164.0924,3395.375,3663.791,-30.0000,3441.5189, 57.18, 2.487 237,2025-06-24T00:46:02.872, -2.1177,164.0915,3395.375,3663.796,-30.0000,3441.5157, 57.17, 2.487 238,2025-06-24T00:46:03.021, -2.1100,164.0906,3395.375,3663.800,-30.0000,3441.5125, 57.17, 2.487 239,2025-06-24T00:46:03.158, -2.1022,164.0896,3395.376,3663.805,-30.0000,3441.5095, 57.17, 2.487 240,2025-06-24T00:46:03.306, -2.0945,164.0887,3395.376,3663.809,-30.0000,3441.5064, 57.16, 2.487 241,2025-06-24T00:46:03.455, -2.0867,164.0877,3395.376,3663.813,-30.0000,3441.5032, 57.16, 2.487 242,2025-06-24T00:46:03.592, -2.0789,164.0868,3395.376,3663.818,-30.0000,3441.5002, 57.15, 2.487 243,2025-06-24T00:46:03.740, -2.0712,164.0859,3395.376,3663.822,-30.0000,3441.4970, 57.15, 2.475 244,2025-06-24T00:46:03.889, -2.0634,164.0849,3395.376,3663.827,-30.0000,3441.4938, 57.14, 2.475 245,2025-06-24T00:46:04.037, -2.0557,164.0840,3395.376,3663.831,-30.0000,3441.4906, 57.14, 2.475 246,2025-06-24T00:46:04.175, -2.0479,164.0830,3395.377,3663.835,-30.0000,3441.4876, 57.14, 2.475 247,2025-06-24T00:46:04.323, -2.0402,164.0821,3395.377,3663.840,-30.0000,3441.4844, 57.13, 2.475 248,2025-06-24T00:46:04.472, -2.0324,164.0811,3395.377,3663.844,-30.0000,3441.4812, 57.13, 2.475 249,2025-06-24T00:46:04.609, -2.0247,164.0802,3395.377,3663.848,-30.0000,3441.4782, 57.12, 2.475 250,2025-06-24T00:46:04.757, -2.0169,164.0793,3395.377,3663.853,-30.0000,3441.4750, 57.12, 2.475 251,2025-06-24T00:46:04.906, -2.0091,164.0783,3395.377,3663.857,-30.0000,3441.4718, 57.11, 2.475 252,2025-06-24T00:46:05.043, -2.0014,164.0774,3395.377,3663.861,-30.0000,3441.4688, 57.11, 2.475 253,2025-06-24T00:46:05.191, -1.9936,164.0764,3395.377,3663.866,-30.0000,3441.4656, 57.10, 2.475 254,2025-06-24T00:46:05.340, -1.9859,164.0755,3395.378,3663.870,-30.0000,3441.4624, 57.10, 2.475 255,2025-06-24T00:46:05.488, -1.9781,164.0746,3395.378,3663.875,-30.0000,3441.4591, 57.10, 2.475 256,2025-06-24T00:46:05.625, -1.9704,164.0736,3395.378,3663.879,-30.0000,3441.4561, 57.09, 2.475 257,2025-06-24T00:46:05.774, -1.9626,164.0727,3395.378,3663.883,-30.0000,3441.4529, 57.09, 2.475 258,2025-06-24T00:46:05.922, -1.9548,164.0717,3395.378,3663.888,-30.0000,3441.4496, 57.08, 2.475 259,2025-06-24T00:46:06.060, -1.9471,164.0708,3395.378,3663.892,-30.0000,3441.4467, 57.08, 2.475 260,2025-06-24T00:46:06.208, -1.9393,164.0699,3395.378,3663.896,-30.0000,3441.4434, 57.07, 2.475 261,2025-06-24T00:46:06.357, -1.9316,164.0689,3395.379,3663.901,-30.0000,3441.4401, 57.07, 2.475 262,2025-06-24T00:46:06.505, -1.9238,164.0680,3395.379,3663.905,-30.0000,3441.4369, 57.07, 2.475 263,2025-06-24T00:46:06.642, -1.9161,164.0670,3395.379,3663.909,-30.0000,3441.4339, 57.06, 2.475 264,2025-06-24T00:46:06.791, -1.9083,164.0661,3395.379,3663.914,-30.0000,3441.4306, 57.06, 2.475 265,2025-06-24T00:46:06.939, -1.9006,164.0652,3395.379,3663.918,-30.0000,3441.4274, 57.05, 2.475 266,2025-06-24T00:46:07.076, -1.8928,164.0642,3395.379,3663.922,-30.0000,3441.4243, 57.05, 2.475 267,2025-06-24T00:46:07.225, -1.8850,164.0633,3395.379,3663.927,-30.0000,3441.4211, 57.04, 2.475 268,2025-06-24T00:46:07.373, -1.8773,164.0623,3395.379,3663.931,-30.0000,3441.4178, 57.04, 2.475 269,2025-06-24T00:46:07.522, -1.8695,164.0614,3395.379,3663.936,-30.0000,3441.4145, 57.03, 2.475 270,2025-06-24T00:46:07.659, -1.8618,164.0605,3395.380,3663.940,-30.0000,3441.4115, 57.03, 2.475 271,2025-06-24T00:46:07.807, -1.8540,164.0595,3395.380,3663.944,-30.0000,3441.4082, 57.03, 2.475 272,2025-06-24T00:46:07.956, -1.8463,164.0586,3395.380,3663.949,-30.0000,3441.4049, 57.02, 2.475 273,2025-06-24T00:46:08.093, -1.8385,164.0576,3395.380,3663.953,-30.0000,3441.4019, 57.02, 2.475 274,2025-06-24T00:46:08.242, -1.8308,164.0567,3395.380,3663.957,-30.0000,3441.3986, 57.01, 2.475 275,2025-06-24T00:46:08.390, -1.8230,164.0558,3395.380,3663.962,-30.0000,3441.3953, 57.01, 2.475 276,2025-06-24T00:46:08.527, -1.8152,164.0548,3395.380,3663.966,-30.0000,3441.3922, 57.00, 2.475 277,2025-06-24T00:46:08.676, -1.8075,164.0539,3395.380,3663.970,-30.0000,3441.3889, 57.00, 2.475 278,2025-06-24T00:46:08.824, -1.7997,164.0529,3395.381,3663.975,-30.0000,3441.3856, 57.00, 2.475 279,2025-06-24T00:46:08.973, -1.7920,164.0520,3395.381,3663.979,-30.0000,3441.3823, 56.99, 2.475 280,2025-06-24T00:46:09.110, -1.7842,164.0511,3395.381,3663.983,-30.0000,3441.3793, 56.99, 2.475 281,2025-06-24T00:46:09.258, -1.7765,164.0501,3395.381,3663.988,-30.0000,3441.3759, 56.98, 2.475 282,2025-06-24T00:46:09.407, -1.7687,164.0492,3395.381,3663.992,-30.0000,3441.3726, 56.98, 2.475 283,2025-06-24T00:46:09.544, -1.7610,164.0482,3395.381,3663.996,-30.0000,3441.3696, 56.97, 2.475 284,2025-06-24T00:46:09.692, -1.7532,164.0473,3395.381,3664.001,-30.0000,3441.3662, 56.97, 2.513 285,2025-06-24T00:46:09.841, -1.7454,164.0464,3395.381,3664.005,-30.0000,3441.3629, 56.97, 2.513 286,2025-06-24T00:46:09.989, -1.7377,164.0454,3395.381,3664.010,-30.0000,3441.3596, 56.96, 2.513 287,2025-06-24T00:46:10.126, -1.7299,164.0445,3395.382,3664.014,-30.0000,3441.3565, 56.96, 2.513 288,2025-06-24T00:46:10.275, -1.7222,164.0435,3395.382,3664.018,-30.0000,3441.3532, 56.95, 2.513 289,2025-06-24T00:46:10.423, -1.7144,164.0426,3395.382,3664.023,-30.0000,3441.3498, 56.95, 2.513 290,2025-06-24T00:46:10.561, -1.7067,164.0417,3395.382,3664.027,-30.0000,3441.3468, 56.94, 2.513 291,2025-06-24T00:46:10.709, -1.6989,164.0407,3395.382,3664.031,-30.0000,3441.3434, 56.94, 2.513 292,2025-06-24T00:46:10.858, -1.6912,164.0398,3395.382,3664.036,-30.0000,3441.3401, 56.93, 2.513 293,2025-06-24T00:46:11.006, -1.6834,164.0388,3395.382,3664.040,-30.0000,3441.3367, 56.93, 2.513 294,2025-06-24T00:46:11.143, -1.6756,164.0379,3395.382,3664.044,-30.0000,3441.3336, 56.93, 2.513 295,2025-06-24T00:46:11.292, -1.6679,164.0369,3395.382,3664.049,-30.0000,3441.3303, 56.92, 2.513 296,2025-06-24T00:46:11.440, -1.6601,164.0360,3395.382,3664.053,-30.0000,3441.3269, 56.92, 2.513 297,2025-06-24T00:46:11.577, -1.6524,164.0351,3395.383,3664.057,-30.0000,3441.3238, 56.91, 2.513 298,2025-06-24T00:46:11.726, -1.6446,164.0341,3395.383,3664.062,-30.0000,3441.3204, 56.91, 2.513 299,2025-06-24T00:46:11.874, -1.6369,164.0332,3395.383,3664.066,-30.0000,3441.3171, 56.90, 2.513 300,2025-06-24T00:46:12.011, -1.6291,164.0322,3395.383,3664.070,-30.0000,3441.3139, 56.90, 2.513 301,2025-06-24T00:46:12.160, -1.6214,164.0313,3395.383,3664.075,-30.0000,3441.3106, 56.90, 2.513 302,2025-06-24T00:46:12.308, -1.6136,164.0304,3395.383,3664.079,-30.0000,3441.3072, 56.89, 2.513 303,2025-06-24T00:46:12.457, -1.6058,164.0294,3395.383,3664.084,-30.0000,3441.3038, 56.89, 2.513 304,2025-06-24T00:46:12.594, -1.5981,164.0285,3395.383,3664.088,-30.0000,3441.3007, 56.88, 2.513 305,2025-06-24T00:46:12.743, -1.5903,164.0275,3395.383,3664.092,-30.0000,3441.2973, 56.88, 2.513 306,2025-06-24T00:46:12.891, -1.5826,164.0266,3395.383,3664.097,-30.0000,3441.2939, 56.87, 2.513 307,2025-06-24T00:46:13.028, -1.5748,164.0257,3395.384,3664.101,-30.0000,3441.2908, 56.87, 2.513 308,2025-06-24T00:46:13.177, -1.5671,164.0247,3395.384,3664.105,-30.0000,3441.2874, 56.87, 2.513 309,2025-06-24T00:46:13.325, -1.5593,164.0238,3395.384,3664.110,-30.0000,3441.2840, 56.86, 2.513 310,2025-06-24T00:46:13.474, -1.5516,164.0228,3395.384,3664.114,-30.0000,3441.2806, 56.86, 2.513 311,2025-06-24T00:46:13.611, -1.5438,164.0219,3395.384,3664.118,-30.0000,3441.2774, 56.85, 2.513 312,2025-06-24T00:46:13.759, -1.5360,164.0210,3395.384,3664.123,-30.0000,3441.2740, 56.85, 2.513 313,2025-06-24T00:46:13.908, -1.5283,164.0200,3395.384,3664.127,-30.0000,3441.2706, 56.84, 2.513 314,2025-06-24T00:46:14.045, -1.5205,164.0191,3395.384,3664.131,-30.0000,3441.2675, 56.84, 2.513 315,2025-06-24T00:46:14.193, -1.5128,164.0181,3395.384,3664.136,-30.0000,3441.2641, 56.83, 2.513 316,2025-06-24T00:46:14.342, -1.5050,164.0172,3395.384,3664.140,-30.0000,3441.2606, 56.83, 2.513 317,2025-06-24T00:46:14.490, -1.4973,164.0163,3395.384,3664.145,-30.0000,3441.2572, 56.83, 2.513 318,2025-06-24T00:46:14.628, -1.4895,164.0153,3395.385,3664.149,-30.0000,3441.2541, 56.82, 2.513 319,2025-06-24T00:46:14.776, -1.4817,164.0144,3395.385,3664.153,-30.0000,3441.2506, 56.82, 2.513 320,2025-06-24T00:46:14.925, -1.4740,164.0134,3395.385,3664.158,-30.0000,3441.2472, 56.81, 2.513 321,2025-06-24T00:46:15.062, -1.4662,164.0125,3395.385,3664.162,-30.0000,3441.2440, 56.81, 2.513 322,2025-06-24T00:46:15.210, -1.4585,164.0116,3395.385,3664.166,-30.0000,3441.2406, 56.80, 2.513 323,2025-06-24T00:46:15.359, -1.4507,164.0106,3395.385,3664.171,-30.0000,3441.2371, 56.80, 2.513 324,2025-06-24T00:46:15.496, -1.4430,164.0097,3395.385,3664.175,-30.0000,3441.2340, 56.80, 2.463 325,2025-06-24T00:46:15.644, -1.4352,164.0087,3395.385,3664.179,-30.0000,3441.2305, 56.79, 2.463 326,2025-06-24T00:46:15.793, -1.4275,164.0078,3395.385,3664.184,-30.0000,3441.2271, 56.79, 2.463 327,2025-06-24T00:46:15.941, -1.4197,164.0069,3395.385,3664.188,-30.0000,3441.2236, 56.78, 2.463 328,2025-06-24T00:46:16.078, -1.4119,164.0059,3395.385,3664.192,-30.0000,3441.2204, 56.78, 2.463 329,2025-06-24T00:46:16.227, -1.4042,164.0050,3395.385,3664.197,-30.0000,3441.2170, 56.77, 2.463 330,2025-06-24T00:46:16.375, -1.3964,164.0040,3395.386,3664.201,-30.0000,3441.2135, 56.77, 2.463 331,2025-06-24T00:46:16.512, -1.3887,164.0031,3395.386,3664.205,-30.0000,3441.2103, 56.76, 2.463 332,2025-06-24T00:46:16.661, -1.3809,164.0021,3395.386,3664.210,-30.0000,3441.2068, 56.76, 2.463 333,2025-06-24T00:46:16.809, -1.3732,164.0012,3395.386,3664.214,-30.0000,3441.2034, 56.76, 2.463 334,2025-06-24T00:46:16.958, -1.3654,164.0003,3395.386,3664.219,-30.0000,3441.1999, 56.75, 2.463 335,2025-06-24T00:46:17.095, -1.3577,163.9993,3395.386,3664.223,-30.0000,3441.1967, 56.75, 2.463 336,2025-06-24T00:46:17.244, -1.3499,163.9984,3395.386,3664.227,-30.0000,3441.1932, 56.74, 2.463 337,2025-06-24T00:46:17.392, -1.3421,163.9974,3395.386,3664.232,-30.0000,3441.1897, 56.74, 2.463 338,2025-06-24T00:46:17.529, -1.3344,163.9965,3395.386,3664.236,-30.0000,3441.1865, 56.73, 2.463 339,2025-06-24T00:46:17.678, -1.3266,163.9956,3395.386,3664.240,-30.0000,3441.1830, 56.73, 2.463 340,2025-06-24T00:46:17.826, -1.3189,163.9946,3395.386,3664.245,-30.0000,3441.1795, 56.73, 2.463 341,2025-06-24T00:46:17.975, -1.3111,163.9937,3395.386,3664.249,-30.0000,3441.1760, 56.72, 2.463 342,2025-06-24T00:46:18.112, -1.3034,163.9927,3395.386,3664.253,-30.0000,3441.1728, 56.72, 2.463 343,2025-06-24T00:46:18.260, -1.2956,163.9918,3395.387,3664.258,-30.0000,3441.1693, 56.71, 2.463 344,2025-06-24T00:46:18.409, -1.2879,163.9909,3395.387,3664.262,-30.0000,3441.1658, 56.71, 2.463 345,2025-06-24T00:46:18.546, -1.2801,163.9899,3395.387,3664.266,-30.0000,3441.1626, 56.70, 2.463 346,2025-06-24T00:46:18.694, -1.2723,163.9890,3395.387,3664.271,-30.0000,3441.1590, 56.70, 2.463 347,2025-06-24T00:46:18.843, -1.2646,163.9880,3395.387,3664.275,-30.0000,3441.1555, 56.69, 2.463 348,2025-06-24T00:46:18.980, -1.2568,163.9871,3395.387,3664.279,-30.0000,3441.1523, 56.69, 2.463 349,2025-06-24T00:46:19.129, -1.2491,163.9861,3395.387,3664.284,-30.0000,3441.1488, 56.69, 2.463 350,2025-06-24T00:46:19.277, -1.2413,163.9852,3395.387,3664.288,-30.0000,3441.1452, 56.68, 2.463 351,2025-06-24T00:46:19.426, -1.2336,163.9843,3395.387,3664.293,-30.0000,3441.1417, 56.68, 2.463 352,2025-06-24T00:46:19.563, -1.2258,163.9833,3395.387,3664.297,-30.0000,3441.1385, 56.67, 2.463 353,2025-06-24T00:46:19.711, -1.2181,163.9824,3395.387,3664.301,-30.0000,3441.1349, 56.67, 2.463 354,2025-06-24T00:46:19.860, -1.2103,163.9814,3395.387,3664.306,-30.0000,3441.1314, 56.66, 2.463 355,2025-06-24T00:46:19.997, -1.2025,163.9805,3395.387,3664.310,-30.0000,3441.1281, 56.66, 2.463 356,2025-06-24T00:46:20.145, -1.1948,163.9796,3395.387,3664.314,-30.0000,3441.1246, 56.66, 2.463 357,2025-06-24T00:46:20.294, -1.1870,163.9786,3395.387,3664.319,-30.0000,3441.1210, 56.65, 2.463 358,2025-06-24T00:46:20.442, -1.1793,163.9777,3395.387,3664.323,-30.0000,3441.1175, 56.65, 2.463 359,2025-06-24T00:46:20.579, -1.1715,163.9767,3395.388,3664.327,-30.0000,3441.1142, 56.64, 2.463 360,2025-06-24T00:46:20.728, -1.1638,163.9758,3395.388,3664.332,-30.0000,3441.1107, 56.64, 2.463 361,2025-06-24T00:46:20.876, -1.1560,163.9749,3395.388,3664.336,-30.0000,3441.1071, 56.63, 2.463 362,2025-06-24T00:46:21.014, -1.1483,163.9739,3395.388,3664.340,-30.0000,3441.1038, 56.63, 2.463 363,2025-06-24T00:46:21.162, -1.1405,163.9730,3395.388,3664.345,-30.0000,3441.1003, 56.62, 2.463 364,2025-06-24T00:46:21.311, -1.1327,163.9720,3395.388,3664.349,-30.0000,3441.0967, 56.62, 2.463 365,2025-06-24T00:46:21.459, -1.1250,163.9711,3395.388,3664.354,-30.0000,3441.0931, 56.62, 2.463 366,2025-06-24T00:46:21.596, -1.1172,163.9702,3395.388,3664.358,-30.0000,3441.0898, 56.61, 2.463 367,2025-06-24T00:46:21.745, -1.1095,163.9692,3395.388,3664.362,-30.0000,3441.0863, 56.61, 2.463 368,2025-06-24T00:46:21.893, -1.1017,163.9683,3395.388,3664.367,-30.0000,3441.0827, 56.60, 2.463 369,2025-06-24T00:46:22.030, -1.0940,163.9673,3395.388,3664.371,-30.0000,3441.0794, 56.60, 2.463 370,2025-06-24T00:46:22.179, -1.0862,163.9664,3395.388,3664.375,-30.0000,3441.0758, 56.59, 2.463 371,2025-06-24T00:46:22.327, -1.0785,163.9655,3395.388,3664.380,-30.0000,3441.0722, 56.59, 2.463 372,2025-06-24T00:46:22.476, -1.0707,163.9645,3395.388,3664.384,-30.0000,3441.0686, 56.59, 2.463 373,2025-06-24T00:46:22.613, -1.0629,163.9636,3395.388,3664.388,-30.0000,3441.0653, 56.58, 2.463 374,2025-06-24T00:46:22.761, -1.0552,163.9626,3395.388,3664.393,-30.0000,3441.0617, 56.58, 2.463 375,2025-06-24T00:46:22.910, -1.0474,163.9617,3395.388,3664.397,-30.0000,3441.0581, 56.57, 2.463 376,2025-06-24T00:46:23.047, -1.0397,163.9608,3395.388,3664.401,-30.0000,3441.0548, 56.57, 2.463 377,2025-06-24T00:46:23.196, -1.0319,163.9598,3395.388,3664.406,-30.0000,3441.0512, 56.56, 2.463 378,2025-06-24T00:46:23.344, -1.0242,163.9589,3395.389,3664.410,-30.0000,3441.0476, 56.56, 2.463 379,2025-06-24T00:46:23.493, -1.0164,163.9579,3395.389,3664.415,-30.0000,3441.0440, 56.55, 2.463 380,2025-06-24T00:46:23.630, -1.0087,163.9570,3395.389,3664.419,-30.0000,3441.0406, 56.55, 2.463 381,2025-06-24T00:46:23.778, -1.0009,163.9561,3395.389,3664.423,-30.0000,3441.0370, 56.55, 2.463 382,2025-06-24T00:46:23.927, -0.9931,163.9551,3395.389,3664.428,-30.0000,3441.0334, 56.54, 2.463 383,2025-06-24T00:46:24.064, -0.9854,163.9542,3395.389,3664.432,-30.0000,3441.0301, 56.54, 2.463 384,2025-06-24T00:46:24.212, -0.9776,163.9532,3395.389,3664.436,-30.0000,3441.0264, 56.53, 2.463 385,2025-06-24T00:46:24.361, -0.9699,163.9523,3395.389,3664.441,-30.0000,3441.0228, 56.53, 2.463 386,2025-06-24T00:46:24.498, -0.9621,163.9514,3395.389,3664.445,-30.0000,3441.0195, 56.52, 2.463 387,2025-06-24T00:46:24.646, -0.9544,163.9504,3395.389,3664.449,-30.0000,3441.0158, 56.52, 2.463 388,2025-06-24T00:46:24.795, -0.9466,163.9495,3395.389,3664.454,-30.0000,3441.0122, 56.52, 2.463 389,2025-06-24T00:46:24.943, -0.9389,163.9485,3395.389,3664.458,-30.0000,3441.0085, 56.51, 2.463 390,2025-06-24T00:46:25.080, -0.9311,163.9476,3395.389,3664.462,-30.0000,3441.0052, 56.51, 2.463 391,2025-06-24T00:46:25.229, -0.9233,163.9467,3395.389,3664.467,-30.0000,3441.0015, 56.50, 2.463 392,2025-06-24T00:46:25.377, -0.9156,163.9457,3395.389,3664.471,-30.0000,3440.9979, 56.50, 2.463 393,2025-06-24T00:46:25.515, -0.9078,163.9448,3395.389,3664.475,-30.0000,3440.9945, 56.49, 2.463 394,2025-06-24T00:46:25.663, -0.9001,163.9438,3395.389,3664.480,-30.0000,3440.9909, 56.49, 2.463 395,2025-06-24T00:46:25.812, -0.8923,163.9429,3395.389,3664.484,-30.0000,3440.9872, 56.48, 2.463 396,2025-06-24T00:46:25.960, -0.8846,163.9420,3395.389,3664.488,-30.0000,3440.9835, 56.48, 2.463 397,2025-06-24T00:46:26.097, -0.8768,163.9410,3395.389,3664.493,-30.0000,3440.9802, 56.48, 2.463 398,2025-06-24T00:46:26.246, -0.8690,163.9401,3395.389,3664.497,-30.0000,3440.9765, 56.47, 2.463 399,2025-06-24T00:46:26.394, -0.8613,163.9391,3395.389,3664.501,-30.0000,3440.9728, 56.47, 2.463 400,2025-06-24T00:46:26.531, -0.8535,163.9382,3395.389,3664.506,-30.0000,3440.9694, 56.46, 2.463 401,2025-06-24T00:46:26.680, -0.8458,163.9373,3395.389,3664.510,-30.0000,3440.9658, 56.46, 2.463 402,2025-06-24T00:46:26.828, -0.8380,163.9363,3395.389,3664.514,-30.0000,3440.9621, 56.45, 2.463 403,2025-06-24T00:46:26.977, -0.8303,163.9354,3395.389,3664.519,-30.0000,3440.9584, 56.45, 2.463 404,2025-06-24T00:46:27.114, -0.8225,163.9344,3395.390,3664.523,-30.0000,3440.9550, 56.45, 2.475 405,2025-06-24T00:46:27.262, -0.8148,163.9335,3395.390,3664.527,-30.0000,3440.9513, 56.44, 2.475 406,2025-06-24T00:46:27.411, -0.8070,163.9326,3395.390,3664.532,-30.0000,3440.9476, 56.44, 2.475 407,2025-06-24T00:46:27.548, -0.7992,163.9316,3395.390,3664.536,-30.0000,3440.9442, 56.43, 2.475 408,2025-06-24T00:46:27.697, -0.7915,163.9307,3395.390,3664.540,-30.0000,3440.9405, 56.43, 2.475 409,2025-06-24T00:46:27.845, -0.7837,163.9297,3395.390,3664.545,-30.0000,3440.9368, 56.42, 2.475 410,2025-06-24T00:46:27.994, -0.7760,163.9288,3395.390,3664.549,-30.0000,3440.9331, 56.42, 2.475 411,2025-06-24T00:46:28.131, -0.7682,163.9278,3395.390,3664.553,-30.0000,3440.9297, 56.41, 2.475 412,2025-06-24T00:46:28.279, -0.7605,163.9269,3395.390,3664.558,-30.0000,3440.9260, 56.41, 2.475 413,2025-06-24T00:46:28.428, -0.7527,163.9260,3395.390,3664.562,-30.0000,3440.9223, 56.41, 2.475 414,2025-06-24T00:46:28.565, -0.7450,163.9250,3395.390,3664.566,-30.0000,3440.9188, 56.40, 2.475 415,2025-06-24T00:46:28.713, -0.7372,163.9241,3395.390,3664.571,-30.0000,3440.9151, 56.40, 2.475 416,2025-06-24T00:46:28.862, -0.7294,163.9231,3395.390,3664.575,-30.0000,3440.9114, 56.39, 2.475 417,2025-06-24T00:46:29.010, -0.7217,163.9222,3395.390,3664.580,-30.0000,3440.9077, 56.39, 2.475 418,2025-06-24T00:46:29.147, -0.7139,163.9213,3395.390,3664.584,-30.0000,3440.9042, 56.38, 2.475 419,2025-06-24T00:46:29.296, -0.7062,163.9203,3395.390,3664.588,-30.0000,3440.9005, 56.38, 2.475 420,2025-06-24T00:46:29.444, -0.6984,163.9194,3395.390,3664.593,-30.0000,3440.8968, 56.37, 2.475 421,2025-06-24T00:46:29.582, -0.6907,163.9184,3395.390,3664.597,-30.0000,3440.8933, 56.37, 2.475 422,2025-06-24T00:46:29.730, -0.6829,163.9175,3395.390,3664.601,-30.0000,3440.8896, 56.37, 2.475 423,2025-06-24T00:46:29.879, -0.6752,163.9166,3395.390,3664.606,-30.0000,3440.8858, 56.36, 2.475 424,2025-06-24T00:46:30.027, -0.6674,163.9156,3395.390,3664.610,-30.0000,3440.8821, 56.36, 2.475 425,2025-06-24T00:46:30.164, -0.6596,163.9147,3395.390,3664.614,-30.0000,3440.8786, 56.35, 2.475 426,2025-06-24T00:46:30.313, -0.6519,163.9137,3395.390,3664.619,-30.0000,3440.8749, 56.35, 2.475 427,2025-06-24T00:46:30.461, -0.6441,163.9128,3395.390,3664.623,-30.0000,3440.8711, 56.34, 2.475 428,2025-06-24T00:46:30.598, -0.6364,163.9118,3395.390,3664.627,-30.0000,3440.8677, 56.34, 2.475 429,2025-06-24T00:46:30.747, -0.6286,163.9109,3395.390,3664.632,-30.0000,3440.8639, 56.34, 2.475 430,2025-06-24T00:46:30.895, -0.6209,163.9100,3395.390,3664.636,-30.0000,3440.8601, 56.33, 2.475 431,2025-06-24T00:46:31.032, -0.6131,163.9090,3395.390,3664.640,-30.0000,3440.8567, 56.33, 2.475 432,2025-06-24T00:46:31.181, -0.6054,163.9081,3395.390,3664.645,-30.0000,3440.8529, 56.32, 2.475 433,2025-06-24T00:46:31.329, -0.5976,163.9072,3395.390,3664.649,-30.0000,3440.8491, 56.32, 2.475 434,2025-06-24T00:46:31.478, -0.5898,163.9062,3395.390,3664.653,-30.0000,3440.8453, 56.31, 2.475 435,2025-06-24T00:46:31.615, -0.5821,163.9053,3395.390,3664.657,-30.0000,3440.8418, 56.31, 2.475 436,2025-06-24T00:46:31.764, -0.5743,163.9043,3395.390,3664.662,-30.0000,3440.8381, 56.30, 2.475 437,2025-06-24T00:46:31.912, -0.5666,163.9034,3395.390,3664.666,-30.0000,3440.8343, 56.30, 2.475 438,2025-06-24T00:46:32.049, -0.5588,163.9025,3395.390,3664.670,-30.0000,3440.8308, 56.30, 2.475 439,2025-06-24T00:46:32.198, -0.5511,163.9015,3395.390,3664.675,-30.0000,3440.8270, 56.29, 2.475 440,2025-06-24T00:46:32.346, -0.5433,163.9006,3395.390,3664.679,-30.0000,3440.8232, 56.29, 2.475 441,2025-06-24T00:46:32.495, -0.5356,163.8996,3395.390,3664.684,-30.0000,3440.8194, 56.28, 2.475 442,2025-06-24T00:46:32.632, -0.5278,163.8987,3395.390,3664.688,-30.0000,3440.8159, 56.28, 2.475 443,2025-06-24T00:46:32.780, -0.5200,163.8978,3395.390,3664.692,-30.0000,3440.8121, 56.27, 2.475 444,2025-06-24T00:46:32.929, -0.5123,163.8968,3395.390,3664.697,-30.0000,3440.8083, 56.27, 2.475 445,2025-06-24T00:46:33.066, -0.5045,163.8959,3395.390,3664.701,-30.0000,3440.8048, 56.27, 2.500 446,2025-06-24T00:46:33.214, -0.4968,163.8949,3395.390,3664.705,-30.0000,3440.8010, 56.26, 2.500 447,2025-06-24T00:46:33.363, -0.4890,163.8940,3395.390,3664.710,-30.0000,3440.7971, 56.26, 2.500 448,2025-06-24T00:46:33.511, -0.4813,163.8930,3395.390,3664.714,-30.0000,3440.7933, 56.25, 2.500 449,2025-06-24T00:46:33.648, -0.4735,163.8921,3395.390,3664.718,-30.0000,3440.7898, 56.25, 2.500 450,2025-06-24T00:46:33.797, -0.4658,163.8912,3395.390,3664.723,-30.0000,3440.7860, 56.24, 2.500 451,2025-06-24T00:46:33.945, -0.4580,163.8902,3395.390,3664.727,-30.0000,3440.7821, 56.24, 2.500 452,2025-06-24T00:46:34.083, -0.4502,163.8893,3395.390,3664.731,-30.0000,3440.7786, 56.23, 2.500 453,2025-06-24T00:46:34.231, -0.4425,163.8883,3395.390,3664.736,-30.0000,3440.7748, 56.23, 2.500 454,2025-06-24T00:46:34.380, -0.4347,163.8874,3395.390,3664.740,-30.0000,3440.7709, 56.23, 2.500 455,2025-06-24T00:46:34.528, -0.4270,163.8865,3395.390,3664.745,-30.0000,3440.7671, 56.22, 2.500 456,2025-06-24T00:46:34.665, -0.4192,163.8855,3395.390,3664.749,-30.0000,3440.7636, 56.22, 2.500 457,2025-06-24T00:46:34.814, -0.4115,163.8846,3395.390,3664.753,-30.0000,3440.7597, 56.21, 2.500 458,2025-06-24T00:46:34.962, -0.4037,163.8836,3395.390,3664.757,-30.0000,3440.7559, 56.21, 2.500 459,2025-06-24T00:46:35.099, -0.3960,163.8827,3395.390,3664.762,-30.0000,3440.7523, 56.20, 2.500 460,2025-06-24T00:46:35.248, -0.3882,163.8818,3395.390,3664.766,-30.0000,3440.7485, 56.20, 2.500 461,2025-06-24T00:46:35.396, -0.3804,163.8808,3395.390,3664.770,-30.0000,3440.7446, 56.20, 2.500 462,2025-06-24T00:46:35.545, -0.3727,163.8799,3395.390,3664.775,-30.0000,3440.7407, 56.19, 2.500 463,2025-06-24T00:46:35.682, -0.3649,163.8789,3395.390,3664.779,-30.0000,3440.7372, 56.19, 2.500 464,2025-06-24T00:46:35.830, -0.3572,163.8780,3395.390,3664.783,-30.0000,3440.7333, 56.18, 2.500 465,2025-06-24T00:46:35.979, -0.3494,163.8770,3395.390,3664.788,-30.0000,3440.7294, 56.18, 2.500 466,2025-06-24T00:46:36.116, -0.3417,163.8761,3395.390,3664.792,-30.0000,3440.7259, 56.17, 2.500 467,2025-06-24T00:46:36.265, -0.3339,163.8752,3395.390,3664.796,-30.0000,3440.7220, 56.17, 2.500 468,2025-06-24T00:46:36.413, -0.3262,163.8742,3395.390,3664.801,-30.0000,3440.7181, 56.16, 2.500 469,2025-06-24T00:46:36.562, -0.3184,163.8733,3395.390,3664.805,-30.0000,3440.7142, 56.16, 2.500 470,2025-06-24T00:46:36.699, -0.3106,163.8723,3395.390,3664.809,-30.0000,3440.7106, 56.16, 2.500 471,2025-06-24T00:46:36.847, -0.3029,163.8714,3395.390,3664.814,-30.0000,3440.7068, 56.15, 2.500 472,2025-06-24T00:46:36.996, -0.2951,163.8705,3395.390,3664.818,-30.0000,3440.7029, 56.15, 2.500 473,2025-06-24T00:46:37.133, -0.2874,163.8695,3395.390,3664.822,-30.0000,3440.6993, 56.14, 2.500 474,2025-06-24T00:46:37.281, -0.2796,163.8686,3395.390,3664.827,-30.0000,3440.6954, 56.14, 2.500 475,2025-06-24T00:46:37.430, -0.2719,163.8676,3395.390,3664.831,-30.0000,3440.6915, 56.13, 2.500 476,2025-06-24T00:46:37.578, -0.2641,163.8667,3395.390,3664.836,-30.0000,3440.6876, 56.13, 2.500 477,2025-06-24T00:46:37.715, -0.2564,163.8658,3395.390,3664.840,-30.0000,3440.6840, 56.13, 2.500 478,2025-06-24T00:46:37.864, -0.2486,163.8648,3395.390,3664.844,-30.0000,3440.6801, 56.12, 2.500 479,2025-06-24T00:46:38.012, -0.2408,163.8639,3395.390,3664.849,-30.0000,3440.6761, 56.12, 2.500 480,2025-06-24T00:46:38.150, -0.2331,163.8629,3395.390,3664.853,-30.0000,3440.6725, 56.11, 2.500 481,2025-06-24T00:46:38.298, -0.2253,163.8620,3395.390,3664.857,-30.0000,3440.6686, 56.11, 2.500 482,2025-06-24T00:46:38.447, -0.2176,163.8611,3395.390,3664.861,-30.0000,3440.6647, 56.10, 2.500 483,2025-06-24T00:46:38.595, -0.2098,163.8601,3395.390,3664.866,-30.0000,3440.6608, 56.10, 2.500 484,2025-06-24T00:46:38.732, -0.2021,163.8592,3395.390,3664.870,-30.0000,3440.6571, 56.09, 2.500 485,2025-06-24T00:46:38.881, -0.1943,163.8582,3395.390,3664.874,-30.0000,3440.6532, 56.09, 2.562 486,2025-06-24T00:46:39.029, -0.1865,163.8573,3395.390,3664.879,-30.0000,3440.6493, 56.09, 2.562 487,2025-06-24T00:46:39.166, -0.1788,163.8564,3395.390,3664.883,-30.0000,3440.6457, 56.08, 2.562 488,2025-06-24T00:46:39.315, -0.1710,163.8554,3395.390,3664.887,-30.0000,3440.6417, 56.08, 2.562 489,2025-06-24T00:46:39.463, -0.1633,163.8545,3395.390,3664.892,-30.0000,3440.6378, 56.07, 2.562 490,2025-06-24T00:46:39.612, -0.1555,163.8535,3395.390,3664.896,-30.0000,3440.6338, 56.07, 2.562 491,2025-06-24T00:46:39.749, -0.1478,163.8526,3395.390,3664.900,-30.0000,3440.6302, 56.06, 2.562 492,2025-06-24T00:46:39.897, -0.1400,163.8517,3395.390,3664.905,-30.0000,3440.6262, 56.06, 2.562 493,2025-06-24T00:46:40.046, -0.1323,163.8507,3395.390,3664.909,-30.0000,3440.6223, 56.05, 2.562 494,2025-06-24T00:46:40.183, -0.1245,163.8498,3395.390,3664.913,-30.0000,3440.6186, 56.05, 2.562 495,2025-06-24T00:46:40.332, -0.1167,163.8488,3395.389,3664.918,-30.0000,3440.6147, 56.05, 2.562 496,2025-06-24T00:46:40.480, -0.1090,163.8479,3395.389,3664.922,-30.0000,3440.6107, 56.04, 2.562 497,2025-06-24T00:46:40.629, -0.1012,163.8470,3395.389,3664.927,-30.0000,3440.6067, 56.04, 2.562 498,2025-06-24T00:46:40.766, -0.0935,163.8460,3395.389,3664.931,-30.0000,3440.6031, 56.03, 2.562 499,2025-06-24T00:46:40.914, -0.0857,163.8451,3395.389,3664.935,-30.0000,3440.5991, 56.03, 2.562 500,2025-06-24T00:46:41.063, -0.0780,163.8441,3395.389,3664.940,-30.0000,3440.5951, 56.02, 2.562 501,2025-06-24T00:46:41.200, -0.0702,163.8432,3395.389,3664.944,-30.0000,3440.5915, 56.02, 2.562 502,2025-06-24T00:46:41.348, -0.0625,163.8423,3395.389,3664.948,-30.0000,3440.5875, 56.02, 2.562 503,2025-06-24T00:46:41.497, -0.0547,163.8413,3395.389,3664.953,-30.0000,3440.5835, 56.01, 2.562 504,2025-06-24T00:46:41.645, -0.0469,163.8404,3395.389,3664.957,-30.0000,3440.5795, 56.01, 2.562 505,2025-06-24T00:46:41.782, -0.0392,163.8394,3395.389,3664.961,-30.0000,3440.5758, 56.00, 2.562 506,2025-06-24T00:46:41.931, -0.0314,163.8385,3395.389,3664.965,-30.0000,3440.5718, 56.00, 2.562 507,2025-06-24T00:46:42.079, -0.0237,163.8376,3395.389,3664.970,-30.0000,3440.5678, 55.99, 2.562 508,2025-06-24T00:46:42.216, -0.0159,163.8366,3395.389,3664.974,-30.0000,3440.5641, 55.99, 2.562 509,2025-06-24T00:46:42.365, -0.0082,163.8357,3395.389,3664.978,-30.0000,3440.5601, 55.98, 2.562 510,2025-06-24T00:46:42.514, -0.0004,163.8347,3395.389,3664.983,-30.0000,3440.5561, 55.98, 2.562 511,2025-06-24T00:46:42.662, 0.0073,163.8338,3395.389,3664.987,-30.0000,3440.5521, 55.98, 2.562 512,2025-06-24T00:46:42.799, 0.0151,163.8329,3395.389,3664.991,-30.0000,3440.5484, 55.97, 2.562 513,2025-06-24T00:46:42.948, 0.0229,163.8319,3395.389,3664.996,-30.0000,3440.5444, 55.97, 2.562 514,2025-06-24T00:46:43.096, 0.0306,163.8310,3395.389,3665.000,-30.0000,3440.5404, 55.96, 2.562 515,2025-06-24T00:46:43.233, 0.0384,163.8300,3395.389,3665.004,-30.0000,3440.5367, 55.96, 2.562 516,2025-06-24T00:46:43.382, 0.0461,163.8291,3395.389,3665.009,-30.0000,3440.5327, 55.95, 2.562 517,2025-06-24T00:46:43.530, 0.0539,163.8281,3395.389,3665.013,-30.0000,3440.5286, 55.95, 2.562 518,2025-06-24T00:46:43.679, 0.0616,163.8272,3395.389,3665.018,-30.0000,3440.5246, 55.94, 2.562 519,2025-06-24T00:46:43.816, 0.0694,163.8263,3395.389,3665.022,-30.0000,3440.5209, 55.94, 2.562 520,2025-06-24T00:46:43.964, 0.0771,163.8253,3395.389,3665.026,-30.0000,3440.5168, 55.94, 2.562 521,2025-06-24T00:46:44.113, 0.0849,163.8244,3395.388,3665.031,-30.0000,3440.5128, 55.93, 2.562 522,2025-06-24T00:46:44.250, 0.0927,163.8234,3395.388,3665.035,-30.0000,3440.5091, 55.93, 2.562 523,2025-06-24T00:46:44.398, 0.1004,163.8225,3395.388,3665.039,-30.0000,3440.5050, 55.92, 2.562 524,2025-06-24T00:46:44.547, 0.1082,163.8216,3395.388,3665.043,-30.0000,3440.5010, 55.92, 2.562 525,2025-06-24T00:46:44.695, 0.1159,163.8206,3395.388,3665.048,-30.0000,3440.4969, 55.91, 2.575 526,2025-06-24T00:46:44.833, 0.1237,163.8197,3395.388,3665.052,-30.0000,3440.4932, 55.91, 2.575 527,2025-06-24T00:46:44.981, 0.1314,163.8187,3395.388,3665.056,-30.0000,3440.4891, 55.91, 2.575 528,2025-06-24T00:46:45.130, 0.1392,163.8178,3395.388,3665.061,-30.0000,3440.4851, 55.90, 2.575 529,2025-06-24T00:46:45.267, 0.1469,163.8169,3395.388,3665.065,-30.0000,3440.4813, 55.90, 2.575 530,2025-06-24T00:46:45.415, 0.1547,163.8159,3395.388,3665.069,-30.0000,3440.4773, 55.89, 2.575 531,2025-06-24T00:46:45.564, 0.1625,163.8150,3395.388,3665.074,-30.0000,3440.4732, 55.89, 2.575 532,2025-06-24T00:46:45.712, 0.1702,163.8140,3395.388,3665.078,-30.0000,3440.4691, 55.88, 2.575 533,2025-06-24T00:46:45.849, 0.1780,163.8131,3395.388,3665.082,-30.0000,3440.4654, 55.88, 2.575 534,2025-06-24T00:46:45.998, 0.1857,163.8121,3395.388,3665.087,-30.0000,3440.4613, 55.87, 2.575 535,2025-06-24T00:46:46.146, 0.1935,163.8112,3395.388,3665.091,-30.0000,3440.4572, 55.87, 2.575 536,2025-06-24T00:46:46.283, 0.2012,163.8103,3395.388,3665.095,-30.0000,3440.4534, 55.87, 2.575 537,2025-06-24T00:46:46.432, 0.2090,163.8093,3395.388,3665.100,-30.0000,3440.4494, 55.86, 2.575 538,2025-06-24T00:46:46.580, 0.2167,163.8084,3395.388,3665.104,-30.0000,3440.4453, 55.86, 2.575 539,2025-06-24T00:46:46.729, 0.2245,163.8074,3395.388,3665.109,-30.0000,3440.4412, 55.85, 2.575 540,2025-06-24T00:46:46.866, 0.2323,163.8065,3395.388,3665.113,-30.0000,3440.4374, 55.85, 2.575 541,2025-06-24T00:46:47.015, 0.2400,163.8056,3395.387,3665.117,-30.0000,3440.4333, 55.84, 2.575 542,2025-06-24T00:46:47.163, 0.2478,163.8046,3395.387,3665.121,-30.0000,3440.4292, 55.84, 2.575 543,2025-06-24T00:46:47.300, 0.2555,163.8037,3395.387,3665.126,-30.0000,3440.4254, 55.83, 2.575 544,2025-06-24T00:46:47.449, 0.2633,163.8027,3395.387,3665.130,-30.0000,3440.4213, 55.83, 2.575 545,2025-06-24T00:46:47.597, 0.2710,163.8018,3395.387,3665.134,-30.0000,3440.4172, 55.83, 2.575 546,2025-06-24T00:46:47.746, 0.2788,163.8009,3395.387,3665.139,-30.0000,3440.4131, 55.82, 2.575 547,2025-06-24T00:46:47.883, 0.2865,163.7999,3395.387,3665.143,-30.0000,3440.4093, 55.82, 2.575 548,2025-06-24T00:46:48.031, 0.2943,163.7990,3395.387,3665.147,-30.0000,3440.4051, 55.81, 2.575 549,2025-06-24T00:46:48.180, 0.3021,163.7980,3395.387,3665.152,-30.0000,3440.4010, 55.81, 2.575 550,2025-06-24T00:46:48.317, 0.3098,163.7971,3395.387,3665.156,-30.0000,3440.3972, 55.80, 2.575 551,2025-06-24T00:46:48.465, 0.3176,163.7962,3395.387,3665.160,-30.0000,3440.3931, 55.80, 2.575 552,2025-06-24T00:46:48.614, 0.3253,163.7952,3395.387,3665.165,-30.0000,3440.3890, 55.80, 2.575 553,2025-06-24T00:46:48.762, 0.3331,163.7943,3395.387,3665.169,-30.0000,3440.3848, 55.79, 2.575 554,2025-06-24T00:46:48.900, 0.3408,163.7933,3395.387,3665.173,-30.0000,3440.3810, 55.79, 2.575 555,2025-06-24T00:46:49.048, 0.3486,163.7924,3395.387,3665.178,-30.0000,3440.3769, 55.78, 2.575 556,2025-06-24T00:46:49.197, 0.3563,163.7915,3395.386,3665.182,-30.0000,3440.3727, 55.78, 2.575 557,2025-06-24T00:46:49.334, 0.3641,163.7905,3395.386,3665.186,-30.0000,3440.3689, 55.77, 2.575 558,2025-06-24T00:46:49.482, 0.3719,163.7896,3395.386,3665.191,-30.0000,3440.3647, 55.77, 2.575 559,2025-06-24T00:46:49.631, 0.3796,163.7886,3395.386,3665.195,-30.0000,3440.3606, 55.76, 2.575 560,2025-06-24T00:46:49.779, 0.3874,163.7877,3395.386,3665.199,-30.0000,3440.3564, 55.76, 2.575 561,2025-06-24T00:46:49.916, 0.3951,163.7868,3395.386,3665.204,-30.0000,3440.3526, 55.76, 2.575 562,2025-06-24T00:46:50.065, 0.4029,163.7858,3395.386,3665.208,-30.0000,3440.3484, 55.75, 2.575 563,2025-06-24T00:46:50.213, 0.4106,163.7849,3395.386,3665.212,-30.0000,3440.3443, 55.75, 2.575 564,2025-06-24T00:46:50.350, 0.4184,163.7839,3395.386,3665.216,-30.0000,3440.3404, 55.74, 2.575 565,2025-06-24T00:46:50.499, 0.4261,163.7830,3395.386,3665.221,-30.0000,3440.3362, 55.74, 2.575 566,2025-06-24T00:46:50.647, 0.4339,163.7820,3395.386,3665.225,-30.0000,3440.3321, 55.73, 2.612 567,2025-06-24T00:46:50.796, 0.4417,163.7811,3395.386,3665.230,-30.0000,3440.3279, 55.73, 2.612 568,2025-06-24T00:46:50.933, 0.4494,163.7802,3395.386,3665.234,-30.0000,3440.3240, 55.72, 2.612 569,2025-06-24T00:46:51.082, 0.4572,163.7792,3395.386,3665.238,-30.0000,3440.3199, 55.72, 2.612 570,2025-06-24T00:46:51.230, 0.4649,163.7783,3395.385,3665.243,-30.0000,3440.3157, 55.72, 2.612 571,2025-06-24T00:46:51.367, 0.4727,163.7773,3395.385,3665.247,-30.0000,3440.3118, 55.71, 2.612 572,2025-06-24T00:46:51.516, 0.4804,163.7764,3395.385,3665.251,-30.0000,3440.3076, 55.71, 2.612 573,2025-06-24T00:46:51.664, 0.4882,163.7755,3395.385,3665.256,-30.0000,3440.3034, 55.70, 2.612 574,2025-06-24T00:46:51.813, 0.4959,163.7745,3395.385,3665.260,-30.0000,3440.2992, 55.70, 2.612 575,2025-06-24T00:46:51.950, 0.5037,163.7736,3395.385,3665.264,-30.0000,3440.2953, 55.69, 2.612 576,2025-06-24T00:46:52.098, 0.5115,163.7726,3395.385,3665.269,-30.0000,3440.2911, 55.69, 2.612 577,2025-06-24T00:46:52.247, 0.5192,163.7717,3395.385,3665.273,-30.0000,3440.2869, 55.68, 2.612 578,2025-06-24T00:46:52.384, 0.5270,163.7708,3395.385,3665.277,-30.0000,3440.2830, 55.68, 2.612 579,2025-06-24T00:46:52.532, 0.5347,163.7698,3395.385,3665.281,-30.0000,3440.2788, 55.68, 2.612 580,2025-06-24T00:46:52.681, 0.5425,163.7689,3395.385,3665.286,-30.0000,3440.2746, 55.67, 2.612 581,2025-06-24T00:46:52.829, 0.5502,163.7679,3395.385,3665.290,-30.0000,3440.2704, 55.67, 2.612 582,2025-06-24T00:46:52.966, 0.5580,163.7670,3395.385,3665.294,-30.0000,3440.2665, 55.66, 2.612 583,2025-06-24T00:46:53.115, 0.5658,163.7661,3395.384,3665.299,-30.0000,3440.2623, 55.66, 2.612 584,2025-06-24T00:46:53.263, 0.5735,163.7651,3395.384,3665.303,-30.0000,3440.2580, 55.65, 2.612 585,2025-06-24T00:46:53.412, 0.5813,163.7642,3395.384,3665.308,-30.0000,3440.2538, 55.65, 2.612 586,2025-06-24T00:46:53.549, 0.5890,163.7632,3395.384,3665.312,-30.0000,3440.2499, 55.65, 2.612 587,2025-06-24T00:46:53.698, 0.5968,163.7623,3395.384,3665.316,-30.0000,3440.2457, 55.64, 2.612 588,2025-06-24T00:46:53.846, 0.6045,163.7614,3395.384,3665.321,-30.0000,3440.2414, 55.64, 2.612 589,2025-06-24T00:46:53.983, 0.6123,163.7604,3395.384,3665.325,-30.0000,3440.2375, 55.63, 2.612 590,2025-06-24T00:46:54.132, 0.6200,163.7595,3395.384,3665.329,-30.0000,3440.2333, 55.63, 2.612 591,2025-06-24T00:46:54.280, 0.6278,163.7585,3395.384,3665.334,-30.0000,3440.2290, 55.62, 2.612 592,2025-06-24T00:46:54.429, 0.6356,163.7576,3395.384,3665.338,-30.0000,3440.2248, 55.62, 2.612 593,2025-06-24T00:46:54.566, 0.6433,163.7567,3395.384,3665.342,-30.0000,3440.2208, 55.61, 2.612 594,2025-06-24T00:46:54.714, 0.6511,163.7557,3395.383,3665.346,-30.0000,3440.2166, 55.61, 2.612 595,2025-06-24T00:46:54.863, 0.6588,163.7548,3395.383,3665.351,-30.0000,3440.2123, 55.61, 2.612 596,2025-06-24T00:46:55.000, 0.6666,163.7538,3395.383,3665.355,-30.0000,3440.2084, 55.60, 2.612 597,2025-06-24T00:46:55.148, 0.6743,163.7529,3395.383,3665.359,-30.0000,3440.2041, 55.60, 2.612 598,2025-06-24T00:46:55.297, 0.6821,163.7520,3395.383,3665.364,-30.0000,3440.1998, 55.59, 2.612 599,2025-06-24T00:46:55.445, 0.6898,163.7510,3395.383,3665.368,-30.0000,3440.1956, 55.59, 2.612 600,2025-06-24T00:46:55.583, 0.6976,163.7501,3395.383,3665.372,-30.0000,3440.1916, 55.58, 2.612 601,2025-06-24T00:46:55.731, 0.7054,163.7491,3395.383,3665.377,-30.0000,3440.1873, 55.58, 2.612 602,2025-06-24T00:46:55.880, 0.7131,163.7482,3395.383,3665.381,-30.0000,3440.1831, 55.57, 2.612 603,2025-06-24T00:46:56.017, 0.7209,163.7472,3395.383,3665.385,-30.0000,3440.1791, 55.57, 2.612 604,2025-06-24T00:46:56.165, 0.7286,163.7463,3395.382,3665.390,-30.0000,3440.1748, 55.57, 2.612 605,2025-06-24T00:46:56.314, 0.7364,163.7454,3395.382,3665.394,-30.0000,3440.1705, 55.56, 2.612 606,2025-06-24T00:46:56.462, 0.7441,163.7444,3395.382,3665.399,-30.0000,3440.1662, 55.56, 2.612 607,2025-06-24T00:46:56.599, 0.7519,163.7435,3395.382,3665.403,-30.0000,3440.1623, 55.55, 2.612 608,2025-06-24T00:46:56.748, 0.7596,163.7425,3395.382,3665.407,-30.0000,3440.1580, 55.55, 2.612 609,2025-06-24T00:46:56.896, 0.7674,163.7416,3395.382,3665.411,-30.0000,3440.1537, 55.54, 2.612 610,2025-06-24T00:46:57.033, 0.7752,163.7407,3395.382,3665.416,-30.0000,3440.1497, 55.54, 2.612 611,2025-06-24T00:46:57.182, 0.7829,163.7397,3395.382,3665.420,-30.0000,3440.1454, 55.54, 2.612 612,2025-06-24T00:46:57.330, 0.7907,163.7388,3395.382,3665.424,-30.0000,3440.1411, 55.53, 2.612 613,2025-06-24T00:46:57.479, 0.7984,163.7378,3395.382,3665.429,-30.0000,3440.1367, 55.53, 2.612 614,2025-06-24T00:46:57.616, 0.8062,163.7369,3395.381,3665.433,-30.0000,3440.1328, 55.52, 2.612 615,2025-06-24T00:46:57.765, 0.8139,163.7359,3395.381,3665.437,-30.0000,3440.1284, 55.52, 2.612 616,2025-06-24T00:46:57.913, 0.8217,163.7350,3395.381,3665.442,-30.0000,3440.1241, 55.51, 2.612 617,2025-06-24T00:46:58.050, 0.8294,163.7341,3395.381,3665.446,-30.0000,3440.1201, 55.51, 2.612 618,2025-06-24T00:46:58.199, 0.8372,163.7331,3395.381,3665.450,-30.0000,3440.1158, 55.50, 2.612 619,2025-06-24T00:46:58.347, 0.8450,163.7322,3395.381,3665.455,-30.0000,3440.1114, 55.50, 2.612 620,2025-06-24T00:46:58.496, 0.8527,163.7312,3395.381,3665.459,-30.0000,3440.1071, 55.50, 2.612 621,2025-06-24T00:46:58.633, 0.8605,163.7303,3395.381,3665.463,-30.0000,3440.1031, 55.49, 2.612 622,2025-06-24T00:46:58.781, 0.8682,163.7294,3395.381,3665.468,-30.0000,3440.0988, 55.49, 2.612 623,2025-06-24T00:46:58.930, 0.8760,163.7284,3395.381,3665.472,-30.0000,3440.0944, 55.48, 2.612 624,2025-06-24T00:46:59.067, 0.8837,163.7275,3395.380,3665.476,-30.0000,3440.0904, 55.48, 2.612 625,2025-06-24T00:46:59.215, 0.8915,163.7265,3395.380,3665.481,-30.0000,3440.0861, 55.47, 2.612 626,2025-06-24T00:46:59.364, 0.8992,163.7256,3395.380,3665.485,-30.0000,3440.0817, 55.47, 2.612 627,2025-06-24T00:46:59.512, 0.9070,163.7247,3395.380,3665.489,-30.0000,3440.0773, 55.46, 2.612 628,2025-06-24T00:46:59.650, 0.9148,163.7237,3395.380,3665.493,-30.0000,3440.0733, 55.46, 2.612 629,2025-06-24T00:46:59.798, 0.9225,163.7228,3395.380,3665.498,-30.0000,3440.0689, 55.46, 2.612 630,2025-06-24T00:46:59.947, 0.9303,163.7218,3395.380,3665.502,-30.0000,3440.0646, 55.45, 2.612 631,2025-06-24T00:47:00.095, 0.9380,163.7209,3395.380,3665.507,-30.0000,3440.0602, 55.45, 2.612 632,2025-06-24T00:47:00.232, 0.9458,163.7200,3395.379,3665.511,-30.0000,3440.0562, 55.44, 2.612 633,2025-06-24T00:47:00.381, 0.9535,163.7190,3395.379,3665.515,-30.0000,3440.0518, 55.44, 2.612 634,2025-06-24T00:47:00.529, 0.9613,163.7181,3395.379,3665.520,-30.0000,3440.0474, 55.43, 2.612 635,2025-06-24T00:47:00.666, 0.9690,163.7171,3395.379,3665.524,-30.0000,3440.0434, 55.43, 2.612 636,2025-06-24T00:47:00.815, 0.9768,163.7162,3395.379,3665.528,-30.0000,3440.0390, 55.42, 2.612 637,2025-06-24T00:47:00.963, 0.9846,163.7153,3395.379,3665.533,-30.0000,3440.0346, 55.42, 2.612