1,2025-06-28T10:18:19.210, 29.7490,244.8615,3392.440,3676.269, 22.1332,3426.7949,104.98, 0.000 2,2025-06-28T10:18:19.359, 29.7412,244.8604,3392.442,3676.266, 22.1358,3426.8005,104.99, 0.000 3,2025-06-28T10:18:19.507, 29.7334,244.8593,3392.445,3676.262, 22.1384,3426.8061,104.99, 0.000 4,2025-06-28T10:18:19.656, 29.7257,244.8582,3392.447,3676.259, 22.1410,3426.8117,105.00, 0.000 5,2025-06-28T10:18:19.804, 29.7179,244.8571,3392.450,3676.256, 22.1435,3426.8173,105.00, 0.000 6,2025-06-28T10:18:19.941, 29.7102,244.8560,3392.452,3676.253, 22.1459,3426.8225,105.01, 0.000 7,2025-06-28T10:18:20.090, 29.7024,244.8550,3392.455,3676.249, 22.1485,3426.8281,105.01, 0.000 8,2025-06-28T10:18:20.238, 29.6947,244.8539,3392.457,3676.246, 22.1511,3426.8337,105.02, 0.000 9,2025-06-28T10:18:20.387, 29.6869,244.8528,3392.460,3676.243, 22.1537,3426.8393,105.03, 0.000 10,2025-06-28T10:18:20.535, 29.6791,244.8517,3392.462,3676.240, 22.1562,3426.8449,105.03, 0.000 11,2025-06-28T10:18:20.672, 29.6714,244.8506,3392.464,3676.237, 22.1586,3426.8501,105.04, 0.000 12,2025-06-28T10:18:20.821, 29.6636,244.8495,3392.467,3676.233, 22.1612,3426.8557,105.04, 0.000 13,2025-06-28T10:18:20.969, 29.6559,244.8485,3392.469,3676.230, 22.1638,3426.8613,105.05, 0.000 14,2025-06-28T10:18:21.118, 29.6481,244.8474,3392.472,3676.227, 22.1663,3426.8669,105.05, 0.000 15,2025-06-28T10:18:21.266, 29.6404,244.8463,3392.474,3676.223, 22.1689,3426.8725,105.06, 0.000 16,2025-06-28T10:18:21.403, 29.6326,244.8452,3392.477,3676.220, 22.1713,3426.8777,105.06, 0.000 17,2025-06-28T10:18:21.552, 29.6249,244.8441,3392.479,3676.217, 22.1739,3426.8833,105.07, 0.000 18,2025-06-28T10:18:21.700, 29.6171,244.8431,3392.481,3676.214, 22.1764,3426.8889,105.08, 0.000 19,2025-06-28T10:18:21.849, 29.6093,244.8420,3392.484,3676.210, 22.1790,3426.8945,105.08, 0.000 20,2025-06-28T10:18:21.998, 29.6016,244.8409,3392.486,3676.207, 22.1816,3426.9001,105.09, 0.000 21,2025-06-28T10:18:22.135, 29.5938,244.8398,3392.489,3676.204, 22.1840,3426.9052,105.09, 0.000 22,2025-06-28T10:18:22.283, 29.5861,244.8387,3392.491,3676.201, 22.1865,3426.9108,105.10, 0.000 23,2025-06-28T10:18:22.432, 29.5783,244.8376,3392.494,3676.197, 22.1891,3426.9164,105.10, 0.000 24,2025-06-28T10:18:22.580, 29.5706,244.8366,3392.496,3676.194, 22.1917,3426.9220,105.11, 0.000 25,2025-06-28T10:18:22.729, 29.5628,244.8355,3392.498,3676.191, 22.1942,3426.9276,105.11, 0.000 26,2025-06-28T10:18:22.866, 29.5551,244.8344,3392.501,3676.188, 22.1966,3426.9328,105.12, 0.000 27,2025-06-28T10:18:23.014, 29.5473,244.8333,3392.503,3676.184, 22.1992,3426.9384,105.13, 0.000 28,2025-06-28T10:18:23.163, 29.5395,244.8322,3392.506,3676.181, 22.2018,3426.9440,105.13, 0.000 29,2025-06-28T10:18:23.311, 29.5318,244.8312,3392.508,3676.178, 22.2043,3426.9496,105.14, 0.000 30,2025-06-28T10:18:23.460, 29.5240,244.8301,3392.511,3676.174, 22.2069,3426.9552,105.14, 0.000 31,2025-06-28T10:18:23.597, 29.5163,244.8290,3392.513,3676.171, 22.2093,3426.9603,105.15, 0.000 32,2025-06-28T10:18:23.745, 29.5085,244.8279,3392.515,3676.168, 22.2118,3426.9659,105.15, 0.000 33,2025-06-28T10:18:23.894, 29.5008,244.8268,3392.518,3676.165, 22.2144,3426.9715,105.16, 0.000 34,2025-06-28T10:18:24.042, 29.4930,244.8258,3392.520,3676.161, 22.2170,3426.9771,105.16, 0.000 35,2025-06-28T10:18:24.191, 29.4853,244.8247,3392.523,3676.158, 22.2195,3426.9827,105.17, 0.000 36,2025-06-28T10:18:24.328, 29.4775,244.8236,3392.525,3676.155, 22.2219,3426.9879,105.17, 0.000 37,2025-06-28T10:18:24.477, 29.4697,244.8225,3392.527,3676.152, 22.2245,3426.9934,105.18, 0.000 38,2025-06-28T10:18:24.625, 29.4620,244.8215,3392.530,3676.148, 22.2270,3426.9990,105.19, 0.000 39,2025-06-28T10:18:24.774, 29.4542,244.8204,3392.532,3676.145, 22.2296,3427.0046,105.19, 0.000 40,2025-06-28T10:18:24.922, 29.4465,244.8193,3392.535,3676.142, 22.2322,3427.0102,105.20, 0.000 41,2025-06-28T10:18:25.059, 29.4387,244.8182,3392.537,3676.139, 22.2345,3427.0154,105.20, 0.000 42,2025-06-28T10:18:25.208, 29.4310,244.8171,3392.539,3676.135, 22.2371,3427.0210,105.21, 0.000 43,2025-06-28T10:18:25.356, 29.4232,244.8161,3392.542,3676.132, 22.2396,3427.0266,105.21, 0.000 44,2025-06-28T10:18:25.505, 29.4155,244.8150,3392.544,3676.129, 22.2422,3427.0321,105.22, 0.000 45,2025-06-28T10:18:25.653, 29.4077,244.8139,3392.547,3676.125, 22.2448,3427.0377,105.22, 0.000 46,2025-06-28T10:18:25.790, 29.3999,244.8128,3392.549,3676.122, 22.2471,3427.0429,105.23, 0.000 47,2025-06-28T10:18:25.939, 29.3922,244.8117,3392.551,3676.119, 22.2497,3427.0485,105.24, 0.000 48,2025-06-28T10:18:26.087, 29.3844,244.8107,3392.554,3676.116, 22.2522,3427.0541,105.24, 0.000 49,2025-06-28T10:18:26.236, 29.3767,244.8096,3392.556,3676.112, 22.2548,3427.0596,105.25, 0.000 50,2025-06-28T10:18:26.384, 29.3689,244.8085,3392.559,3676.109, 22.2574,3427.0652,105.25, 0.000 51,2025-06-28T10:18:26.521, 29.3612,244.8074,3392.561,3676.106, 22.2597,3427.0704,105.26, 0.000 52,2025-06-28T10:18:26.670, 29.3534,244.8063,3392.563,3676.103, 22.2623,3427.0760,105.26, 0.000 53,2025-06-28T10:18:26.818, 29.3457,244.8053,3392.566,3676.099, 22.2648,3427.0816,105.27, 0.000 54,2025-06-28T10:18:26.967, 29.3379,244.8042,3392.568,3676.096, 22.2674,3427.0871,105.27, 0.000 55,2025-06-28T10:18:27.115, 29.3301,244.8031,3392.571,3676.093, 22.2700,3427.0927,105.28, 0.000 56,2025-06-28T10:18:27.253, 29.3224,244.8020,3392.573,3676.090, 22.2723,3427.0979,105.29, 0.000 57,2025-06-28T10:18:27.401, 29.3146,244.8009,3392.575,3676.086, 22.2749,3427.1035,105.29, 0.000 58,2025-06-28T10:18:27.550, 29.3069,244.7999,3392.578,3676.083, 22.2774,3427.1090,105.30, 0.000 59,2025-06-28T10:18:27.698, 29.2991,244.7988,3392.580,3676.080, 22.2800,3427.1146,105.30, 0.000 60,2025-06-28T10:18:27.847, 29.2914,244.7977,3392.583,3676.076, 22.2825,3427.1202,105.31, 0.000 61,2025-06-28T10:18:27.984, 29.2836,244.7966,3392.585,3676.073, 22.2849,3427.1254,105.31, 0.000 62,2025-06-28T10:18:28.132, 29.2759,244.7955,3392.587,3676.070, 22.2874,3427.1309,105.32, 0.000 63,2025-06-28T10:18:28.281, 29.2681,244.7945,3392.590,3676.067, 22.2900,3427.1365,105.32, 0.000 64,2025-06-28T10:18:28.429, 29.2603,244.7934,3392.592,3676.063, 22.2925,3427.1421,105.33, 0.000 65,2025-06-28T10:18:28.578, 29.2526,244.7923,3392.595,3676.060, 22.2951,3427.1477,105.34, 0.000 66,2025-06-28T10:18:28.726, 29.2448,244.7912,3392.597,3676.057, 22.2976,3427.1533,105.34, 0.000 67,2025-06-28T10:18:28.863, 29.2371,244.7902,3392.599,3676.054, 22.3000,3427.1584,105.35, 0.000 68,2025-06-28T10:18:29.012, 29.2293,244.7891,3392.602,3676.050, 22.3025,3427.1640,105.35, 0.000 69,2025-06-28T10:18:29.160, 29.2216,244.7880,3392.604,3676.047, 22.3051,3427.1696,105.36, 0.000 70,2025-06-28T10:18:29.309, 29.2138,244.7869,3392.606,3676.044, 22.3076,3427.1751,105.36, 0.000 71,2025-06-28T10:18:29.457, 29.2061,244.7858,3392.609,3676.040, 22.3102,3427.1807,105.37, 0.000 72,2025-06-28T10:18:29.594, 29.1983,244.7848,3392.611,3676.037, 22.3125,3427.1859,105.37, 0.000 73,2025-06-28T10:18:29.743, 29.1905,244.7837,3392.614,3676.034, 22.3151,3427.1914,105.38, 0.000 74,2025-06-28T10:18:29.891, 29.1828,244.7826,3392.616,3676.031, 22.3176,3427.1970,105.38, 0.000 75,2025-06-28T10:18:30.040, 29.1750,244.7815,3392.618,3676.027, 22.3202,3427.2026,105.39, 0.000 76,2025-06-28T10:18:30.188, 29.1673,244.7805,3392.621,3676.024, 22.3227,3427.2082,105.40, 0.000 77,2025-06-28T10:18:30.326, 29.1595,244.7794,3392.623,3676.021, 22.3251,3427.2133,105.40, 0.000 78,2025-06-28T10:18:30.474, 29.1518,244.7783,3392.625,3676.018, 22.3276,3427.2189,105.41, 0.000 79,2025-06-28T10:18:30.623, 29.1440,244.7772,3392.628,3676.014, 22.3302,3427.2245,105.41, 0.000 80,2025-06-28T10:18:30.771, 29.1363,244.7762,3392.630,3676.011, 22.3327,3427.2300,105.42, 0.000 81,2025-06-28T10:18:30.920, 29.1285,244.7751,3392.633,3676.008, 22.3353,3427.2356,105.42, 0.000 82,2025-06-28T10:18:31.057, 29.1207,244.7740,3392.635,3676.005, 22.3376,3427.2408,105.43, 0.000 83,2025-06-28T10:18:31.205, 29.1130,244.7729,3392.637,3676.001, 22.3401,3427.2463,105.43, 0.000 84,2025-06-28T10:18:31.354, 29.1052,244.7719,3392.640,3675.998, 22.3427,3427.2519,105.44, 0.000 85,2025-06-28T10:18:31.502, 29.0975,244.7708,3392.642,3675.995, 22.3452,3427.2575,105.45, 0.000 86,2025-06-28T10:18:31.651, 29.0897,244.7697,3392.645,3675.991, 22.3478,3427.2630,105.45, 0.000 87,2025-06-28T10:18:31.788, 29.0820,244.7686,3392.647,3675.988, 22.3501,3427.2682,105.46, 0.000 88,2025-06-28T10:18:31.936, 29.0742,244.7675,3392.649,3675.985, 22.3527,3427.2738,105.46, 0.000 89,2025-06-28T10:18:32.085, 29.0665,244.7665,3392.652,3675.981, 22.3552,3427.2793,105.47, 0.000 90,2025-06-28T10:18:32.233, 29.0587,244.7654,3392.654,3675.978, 22.3577,3427.2849,105.47, 0.000 91,2025-06-28T10:18:32.382, 29.0509,244.7643,3392.656,3675.975, 22.3603,3427.2905,105.48, 0.000 92,2025-06-28T10:18:32.519, 29.0432,244.7632,3392.659,3675.972, 22.3626,3427.2956,105.48, 0.000 93,2025-06-28T10:18:32.667, 29.0354,244.7622,3392.661,3675.968, 22.3652,3427.3012,105.49, 0.000 94,2025-06-28T10:18:32.816, 29.0277,244.7611,3392.663,3675.965, 22.3677,3427.3067,105.49, 0.000 95,2025-06-28T10:18:32.965, 29.0199,244.7600,3392.666,3675.962, 22.3702,3427.3123,105.50, 0.000 96,2025-06-28T10:18:33.113, 29.0122,244.7589,3392.668,3675.958, 22.3728,3427.3179,105.51, 0.000 97,2025-06-28T10:18:33.250, 29.0044,244.7579,3392.670,3675.955, 22.3751,3427.3230,105.51, 0.000 98,2025-06-28T10:18:33.399, 28.9967,244.7568,3392.673,3675.952, 22.3776,3427.3286,105.52, 0.000 99,2025-06-28T10:18:33.547, 28.9889,244.7557,3392.675,3675.949, 22.3802,3427.3341,105.52, 0.000 100,2025-06-28T10:18:33.696, 28.9811,244.7546,3392.678,3675.945, 22.3827,3427.3397,105.53, 0.000 101,2025-06-28T10:18:33.844, 28.9734,244.7536,3392.680,3675.942, 22.3852,3427.3453,105.53, 0.000 102,2025-06-28T10:18:33.981, 28.9656,244.7525,3392.682,3675.939, 22.3876,3427.3504,105.54, 0.000 103,2025-06-28T10:18:34.130, 28.9579,244.7514,3392.685,3675.936, 22.3901,3427.3560,105.54, 0.000 104,2025-06-28T10:18:34.278, 28.9501,244.7503,3392.687,3675.932, 22.3927,3427.3615,105.55, 0.000 105,2025-06-28T10:18:34.427, 28.9424,244.7493,3392.689,3675.929, 22.3952,3427.3671,105.56, 0.000 106,2025-06-28T10:18:34.575, 28.9346,244.7482,3392.692,3675.926, 22.3977,3427.3727,105.56, 0.000 107,2025-06-28T10:18:34.712, 28.9268,244.7471,3392.694,3675.922, 22.4001,3427.3778,105.57, 0.000 108,2025-06-28T10:18:34.861, 28.9191,244.7460,3392.696,3675.919, 22.4026,3427.3834,105.57, 0.000 109,2025-06-28T10:18:35.009, 28.9113,244.7450,3392.699,3675.916, 22.4051,3427.3889,105.58, 0.000 110,2025-06-28T10:18:35.158, 28.9036,244.7439,3392.701,3675.912, 22.4076,3427.3945,105.58, 0.000 111,2025-06-28T10:18:35.306, 28.8958,244.7428,3392.703,3675.909, 22.4102,3427.4000,105.59, 0.000 112,2025-06-28T10:18:35.444, 28.8881,244.7417,3392.706,3675.906, 22.4125,3427.4052,105.59, 0.000 113,2025-06-28T10:18:35.592, 28.8803,244.7407,3392.708,3675.903, 22.4150,3427.4107,105.60, 0.000 114,2025-06-28T10:18:35.741, 28.8726,244.7396,3392.710,3675.899, 22.4176,3427.4163,105.60, 0.000 115,2025-06-28T10:18:35.889, 28.8648,244.7385,3392.713,3675.896, 22.4201,3427.4219,105.61, 0.000 116,2025-06-28T10:18:36.038, 28.8570,244.7374,3392.715,3675.893, 22.4226,3427.4274,105.62, 0.000 117,2025-06-28T10:18:36.175, 28.8493,244.7364,3392.717,3675.890, 22.4249,3427.4325,105.62, 0.000 118,2025-06-28T10:18:36.323, 28.8415,244.7353,3392.720,3675.886, 22.4275,3427.4381,105.63, 0.000 119,2025-06-28T10:18:36.472, 28.8338,244.7342,3392.722,3675.883, 22.4300,3427.4437,105.63, 0.000 120,2025-06-28T10:18:36.620, 28.8260,244.7331,3392.725,3675.880, 22.4325,3427.4492,105.64, 0.000 121,2025-06-28T10:18:36.769, 28.8183,244.7321,3392.727,3675.876, 22.4350,3427.4548,105.64, 0.025 122,2025-06-28T10:18:36.906, 28.8105,244.7310,3392.729,3675.873, 22.4374,3427.4599,105.65, 0.025 123,2025-06-28T10:18:37.054, 28.8028,244.7299,3392.731,3675.870, 22.4399,3427.4655,105.65, 0.025 124,2025-06-28T10:18:37.203, 28.7950,244.7289,3392.734,3675.866, 22.4424,3427.4710,105.66, 0.025 125,2025-06-28T10:18:37.351, 28.7872,244.7278,3392.736,3675.863, 22.4449,3427.4766,105.67, 0.025 126,2025-06-28T10:18:37.500, 28.7795,244.7267,3392.739,3675.860, 22.4475,3427.4821,105.67, 0.025 127,2025-06-28T10:18:37.637, 28.7717,244.7256,3392.741,3675.857, 22.4498,3427.4873,105.68, 0.025 128,2025-06-28T10:18:37.785, 28.7640,244.7245,3392.743,3675.853, 22.4523,3427.4928,105.68, 0.025 129,2025-06-28T10:18:37.934, 28.7562,244.7235,3392.746,3675.850, 22.4548,3427.4984,105.69, 0.025 130,2025-06-28T10:18:38.082, 28.7485,244.7224,3392.748,3675.847, 22.4574,3427.5039,105.69, 0.025 131,2025-06-28T10:18:38.231, 28.7407,244.7213,3392.750,3675.843, 22.4599,3427.5095,105.70, 0.025 132,2025-06-28T10:18:38.368, 28.7330,244.7203,3392.752,3675.840, 22.4622,3427.5146,105.70, 0.025 133,2025-06-28T10:18:38.517, 28.7252,244.7192,3392.755,3675.837, 22.4647,3427.5201,105.71, 0.025 134,2025-06-28T10:18:38.665, 28.7174,244.7181,3392.757,3675.833, 22.4672,3427.5257,105.71, 0.025 135,2025-06-28T10:18:38.814, 28.7097,244.7170,3392.760,3675.830, 22.4698,3427.5312,105.72, 0.025 136,2025-06-28T10:18:38.962, 28.7019,244.7160,3392.762,3675.827, 22.4723,3427.5368,105.73, 0.025 137,2025-06-28T10:18:39.099, 28.6942,244.7149,3392.764,3675.824, 22.4746,3427.5419,105.73, 0.025 138,2025-06-28T10:18:39.248, 28.6864,244.7138,3392.766,3675.820, 22.4771,3427.5475,105.74, 0.025 139,2025-06-28T10:18:39.396, 28.6787,244.7128,3392.769,3675.817, 22.4796,3427.5530,105.74, 0.025 140,2025-06-28T10:18:39.545, 28.6709,244.7117,3392.771,3675.814, 22.4821,3427.5586,105.75, 0.025 141,2025-06-28T10:18:39.693, 28.6632,244.7106,3392.774,3675.810, 22.4847,3427.5641,105.75, 0.025 142,2025-06-28T10:18:39.830, 28.6554,244.7095,3392.776,3675.807, 22.4870,3427.5692,105.76, 0.025 143,2025-06-28T10:18:39.979, 28.6476,244.7085,3392.778,3675.804, 22.4895,3427.5748,105.76, 0.025 144,2025-06-28T10:18:40.127, 28.6399,244.7074,3392.780,3675.800, 22.4920,3427.5803,105.77, 0.025 145,2025-06-28T10:18:40.276, 28.6321,244.7063,3392.783,3675.797, 22.4945,3427.5859,105.78, 0.025 146,2025-06-28T10:18:40.424, 28.6244,244.7052,3392.785,3675.794, 22.4970,3427.5914,105.78, 0.025 147,2025-06-28T10:18:40.561, 28.6166,244.7042,3392.787,3675.791, 22.4994,3427.5965,105.79, 0.025 148,2025-06-28T10:18:40.710, 28.6089,244.7031,3392.790,3675.787, 22.5019,3427.6021,105.79, 0.025 149,2025-06-28T10:18:40.859, 28.6011,244.7020,3392.792,3675.784, 22.5044,3427.6076,105.80, 0.025 150,2025-06-28T10:18:41.007, 28.5934,244.7010,3392.794,3675.781, 22.5069,3427.6132,105.80, 0.025 151,2025-06-28T10:18:41.156, 28.5856,244.6999,3392.797,3675.777, 22.5094,3427.6187,105.81, 0.025 152,2025-06-28T10:18:41.293, 28.5778,244.6988,3392.799,3675.774, 22.5117,3427.6238,105.81, 0.025 153,2025-06-28T10:18:41.441, 28.5701,244.6978,3392.801,3675.771, 22.5142,3427.6294,105.82, 0.025 154,2025-06-28T10:18:41.590, 28.5623,244.6967,3392.804,3675.767, 22.5167,3427.6349,105.82, 0.025 155,2025-06-28T10:18:41.738, 28.5546,244.6956,3392.806,3675.764, 22.5192,3427.6405,105.83, 0.025 156,2025-06-28T10:18:41.887, 28.5468,244.6945,3392.808,3675.761, 22.5217,3427.6460,105.84, 0.025 157,2025-06-28T10:18:42.024, 28.5391,244.6935,3392.810,3675.758, 22.5241,3427.6511,105.84, 0.025 158,2025-06-28T10:18:42.172, 28.5313,244.6924,3392.813,3675.754, 22.5266,3427.6567,105.85, 0.025 159,2025-06-28T10:18:42.321, 28.5236,244.6913,3392.815,3675.751, 22.5291,3427.6622,105.85, 0.025 160,2025-06-28T10:18:42.469, 28.5158,244.6902,3392.817,3675.748, 22.5316,3427.6678,105.86, 0.025 161,2025-06-28T10:18:42.618, 28.5080,244.6892,3392.820,3675.744, 22.5341,3427.6733,105.86, 0.013 162,2025-06-28T10:18:42.755, 28.5003,244.6881,3392.822,3675.741, 22.5364,3427.6784,105.87, 0.013 163,2025-06-28T10:18:42.903, 28.4925,244.6870,3392.824,3675.738, 22.5389,3427.6839,105.87, 0.013 164,2025-06-28T10:18:43.052, 28.4848,244.6860,3392.827,3675.734, 22.5414,3427.6895,105.88, 0.013 165,2025-06-28T10:18:43.200, 28.4770,244.6849,3392.829,3675.731, 22.5439,3427.6950,105.89, 0.013 166,2025-06-28T10:18:43.349, 28.4693,244.6838,3392.831,3675.728, 22.5464,3427.7006,105.89, 0.013 167,2025-06-28T10:18:43.486, 28.4615,244.6828,3392.833,3675.725, 22.5487,3427.7057,105.90, 0.013 168,2025-06-28T10:18:43.635, 28.4538,244.6817,3392.836,3675.721, 22.5512,3427.7112,105.90, 0.013 169,2025-06-28T10:18:43.783, 28.4460,244.6806,3392.838,3675.718, 22.5537,3427.7167,105.91, 0.013 170,2025-06-28T10:18:43.932, 28.4382,244.6795,3392.840,3675.715, 22.5562,3427.7223,105.91, 0.013 171,2025-06-28T10:18:44.080, 28.4305,244.6785,3392.843,3675.711, 22.5587,3427.7278,105.92, 0.013 172,2025-06-28T10:18:44.217, 28.4227,244.6774,3392.845,3675.708, 22.5610,3427.7329,105.92, 0.013 173,2025-06-28T10:18:44.366, 28.4150,244.6763,3392.847,3675.705, 22.5635,3427.7385,105.93, 0.013 174,2025-06-28T10:18:44.514, 28.4072,244.6753,3392.850,3675.701, 22.5660,3427.7440,105.93, 0.013 175,2025-06-28T10:18:44.663, 28.3995,244.6742,3392.852,3675.698, 22.5685,3427.7495,105.94, 0.013 176,2025-06-28T10:18:44.811, 28.3917,244.6731,3392.854,3675.695, 22.5710,3427.7551,105.95, 0.013 177,2025-06-28T10:18:44.948, 28.3840,244.6720,3392.856,3675.691, 22.5733,3427.7602,105.95, 0.013 178,2025-06-28T10:18:45.097, 28.3762,244.6710,3392.859,3675.688, 22.5758,3427.7657,105.96, 0.013 179,2025-06-28T10:18:45.245, 28.3684,244.6699,3392.861,3675.685, 22.5783,3427.7712,105.96, 0.013 180,2025-06-28T10:18:45.394, 28.3607,244.6688,3392.863,3675.681, 22.5808,3427.7768,105.97, 0.013 181,2025-06-28T10:18:45.542, 28.3529,244.6678,3392.866,3675.678, 22.5833,3427.7823,105.97, 0.013 182,2025-06-28T10:18:45.679, 28.3452,244.6667,3392.868,3675.675, 22.5856,3427.7874,105.98, 0.013 183,2025-06-28T10:18:45.828, 28.3374,244.6656,3392.870,3675.672, 22.5881,3427.7929,105.98, 0.013 184,2025-06-28T10:18:45.976, 28.3297,244.6646,3392.873,3675.668, 22.5906,3427.7985,105.99, 0.013 185,2025-06-28T10:18:46.125, 28.3219,244.6635,3392.875,3675.665, 22.5931,3427.8040,105.99, 0.013 186,2025-06-28T10:18:46.273, 28.3142,244.6624,3392.877,3675.661, 22.5956,3427.8095,106.00, 0.013 187,2025-06-28T10:18:46.411, 28.3064,244.6614,3392.879,3675.658, 22.5979,3427.8146,106.01, 0.013 188,2025-06-28T10:18:46.559, 28.2986,244.6603,3392.882,3675.655, 22.6004,3427.8202,106.01, 0.013 189,2025-06-28T10:18:46.708, 28.2909,244.6592,3392.884,3675.652, 22.6029,3427.8257,106.02, 0.013 190,2025-06-28T10:18:46.856, 28.2831,244.6582,3392.886,3675.648, 22.6054,3427.8312,106.02, 0.013 191,2025-06-28T10:18:47.005, 28.2754,244.6571,3392.889,3675.645, 22.6079,3427.8368,106.03, 0.013 192,2025-06-28T10:18:47.142, 28.2676,244.6560,3392.891,3675.642, 22.6102,3427.8419,106.03, 0.013 193,2025-06-28T10:18:47.290, 28.2599,244.6550,3392.893,3675.638, 22.6127,3427.8474,106.04, 0.013 194,2025-06-28T10:18:47.439, 28.2521,244.6539,3392.895,3675.635, 22.6152,3427.8529,106.04, 0.013 195,2025-06-28T10:18:47.587, 28.2444,244.6528,3392.898,3675.632, 22.6176,3427.8584,106.05, 0.013 196,2025-06-28T10:18:47.736, 28.2366,244.6517,3392.900,3675.628, 22.6201,3427.8640,106.06, 0.013 197,2025-06-28T10:18:47.873, 28.2288,244.6507,3392.902,3675.625, 22.6224,3427.8691,106.06, 0.013 198,2025-06-28T10:18:48.021, 28.2211,244.6496,3392.904,3675.622, 22.6249,3427.8746,106.07, 0.013 199,2025-06-28T10:18:48.170, 28.2133,244.6485,3392.907,3675.618, 22.6274,3427.8801,106.07, 0.013 200,2025-06-28T10:18:48.318, 28.2056,244.6475,3392.909,3675.615, 22.6299,3427.8856,106.08, 0.013 201,2025-06-28T10:18:48.455, 28.1978,244.6464,3392.911,3675.612, 22.6322,3427.8907,106.08, 0.025 202,2025-06-28T10:18:48.604, 28.1901,244.6453,3392.913,3675.609, 22.6347,3427.8963,106.09, 0.025 203,2025-06-28T10:18:48.753, 28.1823,244.6443,3392.916,3675.605, 22.6372,3427.9018,106.09, 0.025 204,2025-06-28T10:18:48.901, 28.1746,244.6432,3392.918,3675.602, 22.6396,3427.9073,106.10, 0.025 205,2025-06-28T10:18:49.050, 28.1668,244.6421,3392.920,3675.598, 22.6421,3427.9128,106.10, 0.025 206,2025-06-28T10:18:49.187, 28.1590,244.6411,3392.923,3675.595, 22.6444,3427.9179,106.11, 0.025 207,2025-06-28T10:18:49.335, 28.1513,244.6400,3392.925,3675.592, 22.6469,3427.9234,106.11, 0.025 208,2025-06-28T10:18:49.484, 28.1435,244.6389,3392.927,3675.589, 22.6494,3427.9290,106.12, 0.025 209,2025-06-28T10:18:49.632, 28.1358,244.6379,3392.929,3675.585, 22.6519,3427.9345,106.13, 0.025 210,2025-06-28T10:18:49.781, 28.1280,244.6368,3392.932,3675.582, 22.6543,3427.9400,106.13, 0.025 211,2025-06-28T10:18:49.918, 28.1203,244.6357,3392.934,3675.579, 22.6566,3427.9451,106.14, 0.025 212,2025-06-28T10:18:50.066, 28.1125,244.6347,3392.936,3675.575, 22.6591,3427.9506,106.14, 0.025 213,2025-06-28T10:18:50.215, 28.1048,244.6336,3392.938,3675.572, 22.6616,3427.9561,106.15, 0.025 214,2025-06-28T10:18:50.363, 28.0970,244.6325,3392.941,3675.569, 22.6641,3427.9617,106.15, 0.025 215,2025-06-28T10:18:50.512, 28.0892,244.6315,3392.943,3675.565, 22.6666,3427.9672,106.16, 0.025 216,2025-06-28T10:18:50.649, 28.0815,244.6304,3392.945,3675.562, 22.6688,3427.9723,106.16, 0.025 217,2025-06-28T10:18:50.797, 28.0737,244.6293,3392.948,3675.559, 22.6713,3427.9778,106.17, 0.025 218,2025-06-28T10:18:50.946, 28.0660,244.6283,3392.950,3675.555, 22.6738,3427.9833,106.18, 0.025 219,2025-06-28T10:18:51.094, 28.0582,244.6272,3392.952,3675.552, 22.6763,3427.9888,106.18, 0.025 220,2025-06-28T10:18:51.243, 28.0505,244.6261,3392.954,3675.549, 22.6788,3427.9943,106.19, 0.025 221,2025-06-28T10:18:51.380, 28.0427,244.6250,3392.957,3675.546, 22.6810,3427.9994,106.19, 0.025 222,2025-06-28T10:18:51.529, 28.0350,244.6240,3392.959,3675.542, 22.6835,3428.0049,106.20, 0.025 223,2025-06-28T10:18:51.677, 28.0272,244.6229,3392.961,3675.539, 22.6860,3428.0105,106.20, 0.025 224,2025-06-28T10:18:51.826, 28.0194,244.6219,3392.963,3675.535, 22.6885,3428.0160,106.21, 0.025 225,2025-06-28T10:18:51.974, 28.0117,244.6208,3392.966,3675.532, 22.6909,3428.0215,106.21, 0.025 226,2025-06-28T10:18:52.111, 28.0039,244.6197,3392.968,3675.529, 22.6932,3428.0266,106.22, 0.025 227,2025-06-28T10:18:52.260, 27.9962,244.6187,3392.970,3675.526, 22.6957,3428.0321,106.22, 0.025 228,2025-06-28T10:18:52.408, 27.9884,244.6176,3392.972,3675.522, 22.6982,3428.0376,106.23, 0.025 229,2025-06-28T10:18:52.557, 27.9807,244.6165,3392.975,3675.519, 22.7007,3428.0431,106.24, 0.025 230,2025-06-28T10:18:52.705, 27.9729,244.6155,3392.977,3675.515, 22.7031,3428.0486,106.24, 0.025 231,2025-06-28T10:18:52.842, 27.9652,244.6144,3392.979,3675.512, 22.7054,3428.0537,106.25, 0.025 232,2025-06-28T10:18:52.991, 27.9574,244.6133,3392.981,3675.509, 22.7079,3428.0592,106.25, 0.025 233,2025-06-28T10:18:53.139, 27.9496,244.6123,3392.984,3675.505, 22.7103,3428.0647,106.26, 0.025 234,2025-06-28T10:18:53.288, 27.9419,244.6112,3392.986,3675.502, 22.7128,3428.0703,106.26, 0.025 235,2025-06-28T10:18:53.436, 27.9341,244.6101,3392.988,3675.499, 22.7153,3428.0758,106.27, 0.025 236,2025-06-28T10:18:53.573, 27.9264,244.6091,3392.990,3675.496, 22.7176,3428.0808,106.27, 0.025 237,2025-06-28T10:18:53.722, 27.9186,244.6080,3392.993,3675.492, 22.7200,3428.0864,106.28, 0.025 238,2025-06-28T10:18:53.870, 27.9109,244.6069,3392.995,3675.489, 22.7225,3428.0919,106.28, 0.025 239,2025-06-28T10:18:54.019, 27.9031,244.6059,3392.997,3675.485, 22.7250,3428.0974,106.29, 0.025 240,2025-06-28T10:18:54.167, 27.8954,244.6048,3392.999,3675.482, 22.7274,3428.1029,106.30, 0.025 241,2025-06-28T10:18:54.305, 27.8876,244.6037,3393.001,3675.479, 22.7297,3428.1080,106.30, 0.025 242,2025-06-28T10:18:54.453, 27.8798,244.6027,3393.004,3675.476, 22.7322,3428.1135,106.31, 0.025 243,2025-06-28T10:18:54.602, 27.8721,244.6016,3393.006,3675.472, 22.7347,3428.1190,106.31, 0.025 244,2025-06-28T10:18:54.750, 27.8643,244.6005,3393.008,3675.469, 22.7371,3428.1245,106.32, 0.025 245,2025-06-28T10:18:54.899, 27.8566,244.5995,3393.011,3675.465, 22.7396,3428.1300,106.32, 0.025 246,2025-06-28T10:18:55.036, 27.8488,244.5984,3393.013,3675.462, 22.7419,3428.1351,106.33, 0.025 247,2025-06-28T10:18:55.184, 27.8411,244.5973,3393.015,3675.459, 22.7443,3428.1406,106.33, 0.025 248,2025-06-28T10:18:55.333, 27.8333,244.5963,3393.017,3675.455, 22.7468,3428.1461,106.34, 0.025 249,2025-06-28T10:18:55.481, 27.8256,244.5952,3393.020,3675.452, 22.7493,3428.1516,106.34, 0.025 250,2025-06-28T10:18:55.630, 27.8178,244.5941,3393.022,3675.449, 22.7517,3428.1571,106.35, 0.025 251,2025-06-28T10:18:55.767, 27.8100,244.5931,3393.024,3675.446, 22.7540,3428.1622,106.36, 0.025 252,2025-06-28T10:18:55.915, 27.8023,244.5920,3393.026,3675.442, 22.7564,3428.1677,106.36, 0.025 253,2025-06-28T10:18:56.064, 27.7945,244.5910,3393.028,3675.439, 22.7589,3428.1732,106.37, 0.025 254,2025-06-28T10:18:56.212, 27.7868,244.5899,3393.031,3675.435, 22.7614,3428.1787,106.37, 0.025 255,2025-06-28T10:18:56.361, 27.7790,244.5888,3393.033,3675.432, 22.7638,3428.1842,106.38, 0.025 256,2025-06-28T10:18:56.498, 27.7713,244.5878,3393.035,3675.429, 22.7661,3428.1893,106.38, 0.025 257,2025-06-28T10:18:56.646, 27.7635,244.5867,3393.037,3675.426, 22.7686,3428.1948,106.39, 0.025 258,2025-06-28T10:18:56.795, 27.7558,244.5856,3393.040,3675.422, 22.7710,3428.2003,106.39, 0.025 259,2025-06-28T10:18:56.944, 27.7480,244.5846,3393.042,3675.419, 22.7735,3428.2058,106.40, 0.025 260,2025-06-28T10:18:57.092, 27.7402,244.5835,3393.044,3675.415, 22.7759,3428.2113,106.40, 0.025 261,2025-06-28T10:18:57.229, 27.7325,244.5824,3393.046,3675.412, 22.7782,3428.2163,106.41, 0.025 262,2025-06-28T10:18:57.378, 27.7247,244.5814,3393.048,3675.409, 22.7807,3428.2218,106.42, 0.025 263,2025-06-28T10:18:57.526, 27.7170,244.5803,3393.051,3675.405, 22.7831,3428.2273,106.42, 0.025 264,2025-06-28T10:18:57.675, 27.7092,244.5793,3393.053,3675.402, 22.7856,3428.2328,106.43, 0.025 265,2025-06-28T10:18:57.812, 27.7015,244.5782,3393.055,3675.399, 22.7878,3428.2379,106.43, 0.025 266,2025-06-28T10:18:57.960, 27.6937,244.5771,3393.057,3675.395, 22.7903,3428.2434,106.44, 0.025 267,2025-06-28T10:18:58.109, 27.6860,244.5761,3393.060,3675.392, 22.7928,3428.2489,106.44, 0.025 268,2025-06-28T10:18:58.257, 27.6782,244.5750,3393.062,3675.389, 22.7952,3428.2544,106.45, 0.025 269,2025-06-28T10:18:58.406, 27.6704,244.5739,3393.064,3675.385, 22.7977,3428.2599,106.45, 0.025 270,2025-06-28T10:18:58.543, 27.6627,244.5729,3393.066,3675.382, 22.7999,3428.2650,106.46, 0.025 271,2025-06-28T10:18:58.691, 27.6549,244.5718,3393.068,3675.379, 22.8024,3428.2705,106.46, 0.025 272,2025-06-28T10:18:58.840, 27.6472,244.5708,3393.071,3675.375, 22.8048,3428.2760,106.47, 0.025 273,2025-06-28T10:18:58.988, 27.6394,244.5697,3393.073,3675.372, 22.8073,3428.2815,106.48, 0.025 274,2025-06-28T10:18:59.137, 27.6317,244.5686,3393.075,3675.369, 22.8097,3428.2869,106.48, 0.025 275,2025-06-28T10:18:59.274, 27.6239,244.5676,3393.077,3675.365, 22.8120,3428.2920,106.49, 0.025 276,2025-06-28T10:18:59.423, 27.6162,244.5665,3393.079,3675.362, 22.8144,3428.2975,106.49, 0.025 277,2025-06-28T10:18:59.571, 27.6084,244.5654,3393.082,3675.359, 22.8169,3428.3030,106.50, 0.025 278,2025-06-28T10:18:59.720, 27.6006,244.5644,3393.084,3675.355, 22.8193,3428.3085,106.50, 0.025 279,2025-06-28T10:18:59.868, 27.5929,244.5633,3393.086,3675.352, 22.8218,3428.3140,106.51, 0.025 280,2025-06-28T10:19:00.005, 27.5851,244.5622,3393.088,3675.349, 22.8241,3428.3191,106.51, 0.025 281,2025-06-28T10:19:00.154, 27.5774,244.5612,3393.091,3675.345, 22.8265,3428.3245,106.52, 0.025 282,2025-06-28T10:19:00.302, 27.5696,244.5601,3393.093,3675.342, 22.8290,3428.3300,106.52, 0.025 283,2025-06-28T10:19:00.451, 27.5619,244.5591,3393.095,3675.339, 22.8314,3428.3355,106.53, 0.025 284,2025-06-28T10:19:00.599, 27.5541,244.5580,3393.097,3675.335, 22.8338,3428.3410,106.54, 0.025 285,2025-06-28T10:19:00.736, 27.5464,244.5569,3393.099,3675.332, 22.8361,3428.3461,106.54, 0.025 286,2025-06-28T10:19:00.885, 27.5386,244.5559,3393.102,3675.329, 22.8386,3428.3516,106.55, 0.025 287,2025-06-28T10:19:01.033, 27.5308,244.5548,3393.104,3675.325, 22.8410,3428.3571,106.55, 0.025 288,2025-06-28T10:19:01.182, 27.5231,244.5538,3393.106,3675.322, 22.8434,3428.3626,106.56, 0.025 289,2025-06-28T10:19:01.330, 27.5153,244.5527,3393.108,3675.318, 22.8459,3428.3680,106.56, 0.025 290,2025-06-28T10:19:01.467, 27.5076,244.5516,3393.110,3675.315, 22.8481,3428.3731,106.57, 0.025 291,2025-06-28T10:19:01.616, 27.4998,244.5506,3393.113,3675.312, 22.8506,3428.3786,106.57, 0.025 292,2025-06-28T10:19:01.764, 27.4921,244.5495,3393.115,3675.308, 22.8530,3428.3841,106.58, 0.025 293,2025-06-28T10:19:01.913, 27.4843,244.5484,3393.117,3675.305, 22.8555,3428.3896,106.58, 0.025 294,2025-06-28T10:19:02.061, 27.4766,244.5474,3393.119,3675.302, 22.8579,3428.3950,106.59, 0.025 295,2025-06-28T10:19:02.199, 27.4688,244.5463,3393.121,3675.299, 22.8602,3428.4001,106.60, 0.025 296,2025-06-28T10:19:02.347, 27.4610,244.5453,3393.124,3675.295, 22.8626,3428.4056,106.60, 0.025 297,2025-06-28T10:19:02.496, 27.4533,244.5442,3393.126,3675.292, 22.8650,3428.4111,106.61, 0.025 298,2025-06-28T10:19:02.644, 27.4455,244.5431,3393.128,3675.288, 22.8675,3428.4166,106.61, 0.025 299,2025-06-28T10:19:02.793, 27.4378,244.5421,3393.130,3675.285, 22.8699,3428.4220,106.62, 0.025 300,2025-06-28T10:19:02.930, 27.4300,244.5410,3393.132,3675.282, 22.8722,3428.4271,106.62, 0.025 301,2025-06-28T10:19:03.078, 27.4223,244.5399,3393.135,3675.278, 22.8746,3428.4326,106.63, 0.025 302,2025-06-28T10:19:03.227, 27.4145,244.5389,3393.137,3675.275, 22.8771,3428.4381,106.63, 0.025 303,2025-06-28T10:19:03.375, 27.4068,244.5378,3393.139,3675.272, 22.8795,3428.4436,106.64, 0.025 304,2025-06-28T10:19:03.512, 27.3990,244.5368,3393.141,3675.268, 22.8817,3428.4486,106.64, 0.025 305,2025-06-28T10:19:03.661, 27.3912,244.5357,3393.143,3675.265, 22.8842,3428.4541,106.65, 0.025 306,2025-06-28T10:19:03.809, 27.3835,244.5346,3393.146,3675.262, 22.8866,3428.4596,106.66, 0.025 307,2025-06-28T10:19:03.958, 27.3757,244.5336,3393.148,3675.258, 22.8891,3428.4651,106.66, 0.025 308,2025-06-28T10:19:04.106, 27.3680,244.5325,3393.150,3675.255, 22.8915,3428.4705,106.67, 0.025 309,2025-06-28T10:19:04.243, 27.3602,244.5315,3393.152,3675.252, 22.8937,3428.4756,106.67, 0.025 310,2025-06-28T10:19:04.392, 27.3525,244.5304,3393.154,3675.248, 22.8962,3428.4811,106.68, 0.025 311,2025-06-28T10:19:04.540, 27.3447,244.5293,3393.157,3675.245, 22.8986,3428.4866,106.68, 0.025 312,2025-06-28T10:19:04.689, 27.3370,244.5283,3393.159,3675.241, 22.9010,3428.4920,106.69, 0.025 313,2025-06-28T10:19:04.838, 27.3292,244.5272,3393.161,3675.238, 22.9035,3428.4975,106.69, 0.025 314,2025-06-28T10:19:04.975, 27.3214,244.5262,3393.163,3675.235, 22.9057,3428.5026,106.70, 0.025 315,2025-06-28T10:19:05.123, 27.3137,244.5251,3393.165,3675.231, 22.9081,3428.5080,106.70, 0.025 316,2025-06-28T10:19:05.272, 27.3059,244.5240,3393.167,3675.228, 22.9106,3428.5135,106.71, 0.025 317,2025-06-28T10:19:05.420, 27.2982,244.5230,3393.170,3675.225, 22.9130,3428.5190,106.72, 0.025 318,2025-06-28T10:19:05.569, 27.2904,244.5219,3393.172,3675.221, 22.9154,3428.5245,106.72, 0.025 319,2025-06-28T10:19:05.706, 27.2827,244.5209,3393.174,3675.218, 22.9177,3428.5295,106.73, 0.025 320,2025-06-28T10:19:05.854, 27.2749,244.5198,3393.176,3675.215, 22.9201,3428.5350,106.73, 0.025 321,2025-06-28T10:19:06.003, 27.2672,244.5187,3393.178,3675.211, 22.9225,3428.5405,106.74, 0.050 322,2025-06-28T10:19:06.151, 27.2594,244.5177,3393.181,3675.208, 22.9250,3428.5460,106.74, 0.050 323,2025-06-28T10:19:06.300, 27.2516,244.5166,3393.183,3675.204, 22.9274,3428.5514,106.75, 0.050 324,2025-06-28T10:19:06.437, 27.2439,244.5156,3393.185,3675.201, 22.9296,3428.5565,106.75, 0.050 325,2025-06-28T10:19:06.585, 27.2361,244.5145,3393.187,3675.198, 22.9321,3428.5620,106.76, 0.050 326,2025-06-28T10:19:06.734, 27.2284,244.5134,3393.189,3675.194, 22.9345,3428.5674,106.76, 0.050 327,2025-06-28T10:19:06.882, 27.2206,244.5124,3393.191,3675.191, 22.9369,3428.5729,106.77, 0.050 328,2025-06-28T10:19:07.031, 27.2129,244.5113,3393.194,3675.188, 22.9393,3428.5784,106.78, 0.050 329,2025-06-28T10:19:07.168, 27.2051,244.5103,3393.196,3675.184, 22.9416,3428.5834,106.78, 0.050 330,2025-06-28T10:19:07.317, 27.1974,244.5092,3393.198,3675.181, 22.9440,3428.5889,106.79, 0.050 331,2025-06-28T10:19:07.465, 27.1896,244.5081,3393.200,3675.178, 22.9464,3428.5944,106.79, 0.050 332,2025-06-28T10:19:07.614, 27.1818,244.5071,3393.202,3675.174, 22.9489,3428.5998,106.80, 0.050 333,2025-06-28T10:19:07.762, 27.1741,244.5060,3393.205,3675.171, 22.9513,3428.6053,106.80, 0.050 334,2025-06-28T10:19:07.899, 27.1663,244.5050,3393.207,3675.168, 22.9535,3428.6104,106.81, 0.050 335,2025-06-28T10:19:08.048, 27.1586,244.5039,3393.209,3675.164, 22.9559,3428.6158,106.81, 0.050 336,2025-06-28T10:19:08.196, 27.1508,244.5029,3393.211,3675.161, 22.9584,3428.6213,106.82, 0.050 337,2025-06-28T10:19:08.345, 27.1431,244.5018,3393.213,3675.157, 22.9608,3428.6268,106.82, 0.050 338,2025-06-28T10:19:08.482, 27.1353,244.5007,3393.215,3675.154, 22.9630,3428.6318,106.83, 0.050 339,2025-06-28T10:19:08.630, 27.1276,244.4997,3393.217,3675.151, 22.9654,3428.6373,106.83, 0.050 340,2025-06-28T10:19:08.779, 27.1198,244.4986,3393.220,3675.147, 22.9679,3428.6427,106.84, 0.050 341,2025-06-28T10:19:08.927, 27.1120,244.4975,3393.222,3675.144, 22.9703,3428.6482,106.85, 0.050 342,2025-06-28T10:19:09.076, 27.1043,244.4965,3393.224,3675.141, 22.9727,3428.6537,106.85, 0.050 343,2025-06-28T10:19:09.213, 27.0965,244.4954,3393.226,3675.137, 22.9749,3428.6587,106.86, 0.050 344,2025-06-28T10:19:09.361, 27.0888,244.4944,3393.228,3675.134, 22.9773,3428.6642,106.86, 0.050 345,2025-06-28T10:19:09.510, 27.0810,244.4933,3393.230,3675.131, 22.9798,3428.6696,106.87, 0.050 346,2025-06-28T10:19:09.658, 27.0733,244.4923,3393.233,3675.127, 22.9822,3428.6751,106.87, 0.050 347,2025-06-28T10:19:09.807, 27.0655,244.4912,3393.235,3675.124, 22.9846,3428.6806,106.88, 0.050 348,2025-06-28T10:19:09.944, 27.0578,244.4901,3393.237,3675.121, 22.9868,3428.6856,106.88, 0.050 349,2025-06-28T10:19:10.093, 27.0500,244.4891,3393.239,3675.117, 22.9892,3428.6911,106.89, 0.050 350,2025-06-28T10:19:10.241, 27.0422,244.4880,3393.241,3675.114, 22.9917,3428.6965,106.89, 0.050 351,2025-06-28T10:19:10.390, 27.0345,244.4870,3393.243,3675.110, 22.9941,3428.7020,106.90, 0.050 352,2025-06-28T10:19:10.538, 27.0267,244.4859,3393.246,3675.107, 22.9965,3428.7075,106.91, 0.050 353,2025-06-28T10:19:10.675, 27.0190,244.4849,3393.248,3675.104, 22.9987,3428.7125,106.91, 0.050 354,2025-06-28T10:19:10.824, 27.0112,244.4838,3393.250,3675.100, 23.0011,3428.7180,106.92, 0.050 355,2025-06-28T10:19:10.972, 27.0035,244.4827,3393.252,3675.097, 23.0035,3428.7234,106.92, 0.050 356,2025-06-28T10:19:11.121, 26.9957,244.4817,3393.254,3675.093, 23.0060,3428.7289,106.93, 0.050 357,2025-06-28T10:19:11.269, 26.9880,244.4806,3393.256,3675.090, 23.0084,3428.7344,106.93, 0.050 358,2025-06-28T10:19:11.406, 26.9802,244.4796,3393.258,3675.087, 23.0106,3428.7394,106.94, 0.050 359,2025-06-28T10:19:11.555, 26.9724,244.4785,3393.261,3675.083, 23.0130,3428.7449,106.94, 0.050 360,2025-06-28T10:19:11.703, 26.9647,244.4774,3393.263,3675.080, 23.0154,3428.7503,106.95, 0.050 361,2025-06-28T10:19:11.852, 26.9569,244.4764,3393.265,3675.077, 23.0178,3428.7558,106.95, 0.013 362,2025-06-28T10:19:12.000, 26.9492,244.4753,3393.267,3675.073, 23.0202,3428.7612,106.96, 0.013 363,2025-06-28T10:19:12.137, 26.9414,244.4743,3393.269,3675.070, 23.0225,3428.7663,106.96, 0.013 364,2025-06-28T10:19:12.286, 26.9337,244.4732,3393.271,3675.067, 23.0249,3428.7717,106.97, 0.013 365,2025-06-28T10:19:12.434, 26.9259,244.4722,3393.273,3675.063, 23.0273,3428.7772,106.98, 0.013 366,2025-06-28T10:19:12.583, 26.9182,244.4711,3393.276,3675.060, 23.0297,3428.7826,106.98, 0.013 367,2025-06-28T10:19:12.731, 26.9104,244.4700,3393.278,3675.056, 23.0321,3428.7881,106.99, 0.013 368,2025-06-28T10:19:12.869, 26.9027,244.4690,3393.280,3675.053, 23.0343,3428.7931,106.99, 0.013 369,2025-06-28T10:19:13.017, 26.8949,244.4679,3393.282,3675.050, 23.0367,3428.7986,107.00, 0.013 370,2025-06-28T10:19:13.166, 26.8871,244.4669,3393.284,3675.046, 23.0391,3428.8040,107.00, 0.013 371,2025-06-28T10:19:13.314, 26.8794,244.4658,3393.286,3675.043, 23.0415,3428.8095,107.01, 0.013 372,2025-06-28T10:19:13.451, 26.8716,244.4648,3393.288,3675.040, 23.0437,3428.8145,107.01, 0.013 373,2025-06-28T10:19:13.600, 26.8639,244.4637,3393.291,3675.036, 23.0462,3428.8200,107.02, 0.013 374,2025-06-28T10:19:13.748, 26.8561,244.4627,3393.293,3675.033, 23.0486,3428.8254,107.02, 0.013 375,2025-06-28T10:19:13.897, 26.8484,244.4616,3393.295,3675.029, 23.0510,3428.8309,107.03, 0.013 376,2025-06-28T10:19:14.045, 26.8406,244.4606,3393.297,3675.026, 23.0534,3428.8363,107.04, 0.013 377,2025-06-28T10:19:14.182, 26.8329,244.4595,3393.299,3675.023, 23.0556,3428.8414,107.04, 0.013 378,2025-06-28T10:19:14.331, 26.8251,244.4584,3393.301,3675.019, 23.0580,3428.8468,107.05, 0.013 379,2025-06-28T10:19:14.479, 26.8173,244.4574,3393.303,3675.016, 23.0604,3428.8523,107.05, 0.013 380,2025-06-28T10:19:14.628, 26.8096,244.4563,3393.306,3675.012, 23.0628,3428.8577,107.06, 0.013 381,2025-06-28T10:19:14.776, 26.8018,244.4553,3393.308,3675.009, 23.0652,3428.8632,107.06, 0.013 382,2025-06-28T10:19:14.913, 26.7941,244.4542,3393.310,3675.006, 23.0674,3428.8682,107.07, 0.013 383,2025-06-28T10:19:15.062, 26.7863,244.4532,3393.312,3675.002, 23.0698,3428.8737,107.07, 0.013 384,2025-06-28T10:19:15.210, 26.7786,244.4521,3393.314,3674.999, 23.0722,3428.8791,107.08, 0.013 385,2025-06-28T10:19:15.359, 26.7708,244.4510,3393.316,3674.996, 23.0746,3428.8845,107.08, 0.013 386,2025-06-28T10:19:15.507, 26.7631,244.4500,3393.318,3674.992, 23.0770,3428.8900,107.09, 0.013 387,2025-06-28T10:19:15.645, 26.7553,244.4489,3393.320,3674.989, 23.0792,3428.8950,107.09, 0.013 388,2025-06-28T10:19:15.793, 26.7475,244.4479,3393.323,3674.986, 23.0816,3428.9005,107.10, 0.013 389,2025-06-28T10:19:15.942, 26.7398,244.4468,3393.325,3674.982, 23.0840,3428.9059,107.11, 0.013 390,2025-06-28T10:19:16.090, 26.7320,244.4458,3393.327,3674.979, 23.0864,3428.9114,107.11, 0.013 391,2025-06-28T10:19:16.239, 26.7243,244.4447,3393.329,3674.975, 23.0888,3428.9168,107.12, 0.013 392,2025-06-28T10:19:16.376, 26.7165,244.4437,3393.331,3674.972, 23.0910,3428.9218,107.12, 0.013 393,2025-06-28T10:19:16.524, 26.7088,244.4426,3393.333,3674.969, 23.0934,3428.9273,107.13, 0.013 394,2025-06-28T10:19:16.673, 26.7010,244.4415,3393.335,3674.965, 23.0958,3428.9327,107.13, 0.013 395,2025-06-28T10:19:16.821, 26.6933,244.4405,3393.338,3674.962, 23.0982,3428.9382,107.14, 0.013 396,2025-06-28T10:19:16.958, 26.6855,244.4394,3393.340,3674.959, 23.1004,3428.9432,107.14, 0.013 397,2025-06-28T10:19:17.107, 26.6777,244.4384,3393.342,3674.955, 23.1028,3428.9486,107.15, 0.013 398,2025-06-28T10:19:17.255, 26.6700,244.4373,3393.344,3674.952, 23.1052,3428.9541,107.15, 0.013 399,2025-06-28T10:19:17.404, 26.6622,244.4363,3393.346,3674.948, 23.1076,3428.9595,107.16, 0.013 400,2025-06-28T10:19:17.552, 26.6545,244.4352,3393.348,3674.945, 23.1100,3428.9650,107.17, 0.013 401,2025-06-28T10:19:17.690, 26.6467,244.4342,3393.350,3674.942, 23.1122,3428.9700,107.17, 0.013 402,2025-06-28T10:19:17.838, 26.6390,244.4331,3393.352,3674.938, 23.1146,3428.9754,107.18, 0.025 403,2025-06-28T10:19:17.987, 26.6312,244.4321,3393.354,3674.935, 23.1170,3428.9809,107.18, 0.025 404,2025-06-28T10:19:18.135, 26.6235,244.4310,3393.357,3674.931, 23.1193,3428.9863,107.19, 0.025 405,2025-06-28T10:19:18.284, 26.6157,244.4299,3393.359,3674.928, 23.1217,3428.9918,107.19, 0.025 406,2025-06-28T10:19:18.421, 26.6079,244.4289,3393.361,3674.925, 23.1239,3428.9968,107.20, 0.025 407,2025-06-28T10:19:18.569, 26.6002,244.4278,3393.363,3674.921, 23.1263,3429.0022,107.20, 0.025 408,2025-06-28T10:19:18.718, 26.5924,244.4268,3393.365,3674.918, 23.1287,3429.0077,107.21, 0.025 409,2025-06-28T10:19:18.866, 26.5847,244.4257,3393.367,3674.914, 23.1311,3429.0131,107.21, 0.025 410,2025-06-28T10:19:19.015, 26.5769,244.4247,3393.369,3674.911, 23.1335,3429.0185,107.22, 0.025 411,2025-06-28T10:19:19.152, 26.5692,244.4236,3393.371,3674.908, 23.1357,3429.0236,107.22, 0.025 412,2025-06-28T10:19:19.300, 26.5614,244.4226,3393.373,3674.904, 23.1381,3429.0290,107.23, 0.025 413,2025-06-28T10:19:19.449, 26.5537,244.4215,3393.376,3674.901, 23.1405,3429.0344,107.24, 0.025 414,2025-06-28T10:19:19.597, 26.5459,244.4205,3393.378,3674.897, 23.1428,3429.0399,107.24, 0.025 415,2025-06-28T10:19:19.746, 26.5381,244.4194,3393.380,3674.894, 23.1452,3429.0453,107.25, 0.025 416,2025-06-28T10:19:19.883, 26.5304,244.4184,3393.382,3674.891, 23.1474,3429.0503,107.25, 0.025 417,2025-06-28T10:19:20.031, 26.5226,244.4173,3393.384,3674.887, 23.1498,3429.0558,107.26, 0.025 418,2025-06-28T10:19:20.180, 26.5149,244.4162,3393.386,3674.884, 23.1522,3429.0612,107.26, 0.025 419,2025-06-28T10:19:20.328, 26.5071,244.4152,3393.388,3674.881, 23.1546,3429.0666,107.27, 0.025 420,2025-06-28T10:19:20.466, 26.4994,244.4141,3393.390,3674.877, 23.1568,3429.0716,107.27, 0.025 421,2025-06-28T10:19:20.614, 26.4916,244.4131,3393.392,3674.874, 23.1592,3429.0771,107.28, 0.025 422,2025-06-28T10:19:20.763, 26.4839,244.4120,3393.395,3674.870, 23.1615,3429.0825,107.28, 0.025 423,2025-06-28T10:19:20.911, 26.4761,244.4110,3393.397,3674.867, 23.1639,3429.0879,107.29, 0.025 424,2025-06-28T10:19:21.060, 26.4683,244.4099,3393.399,3674.864, 23.1663,3429.0934,107.30, 0.025 425,2025-06-28T10:19:21.197, 26.4606,244.4089,3393.401,3674.860, 23.1685,3429.0984,107.30, 0.025 426,2025-06-28T10:19:21.345, 26.4528,244.4078,3393.403,3674.857, 23.1709,3429.1038,107.31, 0.025 427,2025-06-28T10:19:21.494, 26.4451,244.4068,3393.405,3674.853, 23.1733,3429.1093,107.31, 0.025 428,2025-06-28T10:19:21.642, 26.4373,244.4057,3393.407,3674.850, 23.1756,3429.1147,107.32, 0.025 429,2025-06-28T10:19:21.791, 26.4296,244.4047,3393.409,3674.847, 23.1780,3429.1201,107.32, 0.025 430,2025-06-28T10:19:21.928, 26.4218,244.4036,3393.411,3674.843, 23.1802,3429.1251,107.33, 0.025 431,2025-06-28T10:19:22.076, 26.4141,244.4026,3393.413,3674.840, 23.1826,3429.1306,107.33, 0.025 432,2025-06-28T10:19:22.225, 26.4063,244.4015,3393.416,3674.836, 23.1850,3429.1360,107.34, 0.025 433,2025-06-28T10:19:22.373, 26.3985,244.4005,3393.418,3674.833, 23.1873,3429.1414,107.34, 0.025 434,2025-06-28T10:19:22.522, 26.3908,244.3994,3393.420,3674.830, 23.1897,3429.1468,107.35, 0.025 435,2025-06-28T10:19:22.659, 26.3830,244.3983,3393.422,3674.826, 23.1919,3429.1519,107.35, 0.025 436,2025-06-28T10:19:22.807, 26.3753,244.3973,3393.424,3674.823, 23.1943,3429.1573,107.36, 0.025 437,2025-06-28T10:19:22.956, 26.3675,244.3962,3393.426,3674.820, 23.1966,3429.1627,107.37, 0.025 438,2025-06-28T10:19:23.104, 26.3598,244.3952,3393.428,3674.816, 23.1990,3429.1681,107.37, 0.025 439,2025-06-28T10:19:23.242, 26.3520,244.3941,3393.430,3674.813, 23.2012,3429.1731,107.38, 0.025 440,2025-06-28T10:19:23.390, 26.3443,244.3931,3393.432,3674.809, 23.2036,3429.1786,107.38, 0.025 441,2025-06-28T10:19:23.539, 26.3365,244.3920,3393.434,3674.806, 23.2060,3429.1840,107.39, 0.025 442,2025-06-28T10:19:23.687, 26.3287,244.3910,3393.436,3674.803, 23.2083,3429.1894,107.39, 0.000 443,2025-06-28T10:19:23.836, 26.3210,244.3899,3393.439,3674.799, 23.2107,3429.1948,107.40, 0.000 444,2025-06-28T10:19:23.973, 26.3132,244.3889,3393.441,3674.796, 23.2129,3429.1998,107.40, 0.000 445,2025-06-28T10:19:24.121, 26.3055,244.3878,3393.443,3674.792, 23.2153,3429.2053,107.41, 0.000 446,2025-06-28T10:19:24.270, 26.2977,244.3868,3393.445,3674.789, 23.2176,3429.2107,107.41, 0.000 447,2025-06-28T10:19:24.418, 26.2900,244.3857,3393.447,3674.786, 23.2200,3429.2161,107.42, 0.000 448,2025-06-28T10:19:24.567, 26.2822,244.3847,3393.449,3674.782, 23.2224,3429.2215,107.43, 0.000 449,2025-06-28T10:19:24.704, 26.2745,244.3836,3393.451,3674.779, 23.2245,3429.2265,107.43, 0.000 450,2025-06-28T10:19:24.852, 26.2667,244.3826,3393.453,3674.775, 23.2269,3429.2320,107.44, 0.000 451,2025-06-28T10:19:25.001, 26.2589,244.3815,3393.455,3674.772, 23.2293,3429.2374,107.44, 0.000 452,2025-06-28T10:19:25.149, 26.2512,244.3805,3393.457,3674.768, 23.2316,3429.2428,107.45, 0.000 453,2025-06-28T10:19:25.298, 26.2434,244.3794,3393.459,3674.765, 23.2340,3429.2482,107.45, 0.000 454,2025-06-28T10:19:25.435, 26.2357,244.3784,3393.461,3674.762, 23.2362,3429.2532,107.46, 0.000 455,2025-06-28T10:19:25.583, 26.2279,244.3773,3393.464,3674.758, 23.2386,3429.2587,107.46, 0.000 456,2025-06-28T10:19:25.732, 26.2202,244.3763,3393.466,3674.755, 23.2409,3429.2641,107.47, 0.000 457,2025-06-28T10:19:25.881, 26.2124,244.3752,3393.468,3674.751, 23.2433,3429.2695,107.47, 0.000 458,2025-06-28T10:19:26.029, 26.2047,244.3742,3393.470,3674.748, 23.2457,3429.2749,107.48, 0.000 459,2025-06-28T10:19:26.166, 26.1969,244.3731,3393.472,3674.745, 23.2478,3429.2799,107.48, 0.000 460,2025-06-28T10:19:26.315, 26.1891,244.3721,3393.474,3674.741, 23.2502,3429.2853,107.49, 0.000 461,2025-06-28T10:19:26.463, 26.1814,244.3710,3393.476,3674.738, 23.2526,3429.2908,107.50, 0.000 462,2025-06-28T10:19:26.612, 26.1736,244.3699,3393.478,3674.734, 23.2549,3429.2962,107.50, 0.000 463,2025-06-28T10:19:26.749, 26.1659,244.3689,3393.480,3674.731, 23.2571,3429.3012,107.51, 0.000 464,2025-06-28T10:19:26.897, 26.1581,244.3678,3393.482,3674.728, 23.2595,3429.3066,107.51, 0.000 465,2025-06-28T10:19:27.046, 26.1504,244.3668,3393.484,3674.724, 23.2618,3429.3120,107.52, 0.000 466,2025-06-28T10:19:27.194, 26.1426,244.3658,3393.486,3674.721, 23.2642,3429.3174,107.52, 0.000 467,2025-06-28T10:19:27.343, 26.1349,244.3647,3393.489,3674.717, 23.2665,3429.3228,107.53, 0.000 468,2025-06-28T10:19:27.480, 26.1271,244.3636,3393.490,3674.714, 23.2687,3429.3278,107.53, 0.000 469,2025-06-28T10:19:27.628, 26.1194,244.3626,3393.493,3674.711, 23.2711,3429.3332,107.54, 0.000 470,2025-06-28T10:19:27.777, 26.1116,244.3616,3393.495,3674.707, 23.2734,3429.3387,107.54, 0.000 471,2025-06-28T10:19:27.925, 26.1038,244.3605,3393.497,3674.704, 23.2758,3429.3441,107.55, 0.000 472,2025-06-28T10:19:28.074, 26.0961,244.3595,3393.499,3674.700, 23.2782,3429.3495,107.55, 0.000 473,2025-06-28T10:19:28.211, 26.0883,244.3584,3393.501,3674.697, 23.2803,3429.3545,107.56, 0.000 474,2025-06-28T10:19:28.360, 26.0806,244.3573,3393.503,3674.694, 23.2827,3429.3599,107.57, 0.000 475,2025-06-28T10:19:28.508, 26.0728,244.3563,3393.505,3674.690, 23.2850,3429.3653,107.57, 0.000 476,2025-06-28T10:19:28.657, 26.0651,244.3553,3393.507,3674.687, 23.2874,3429.3707,107.58, 0.000 477,2025-06-28T10:19:28.805, 26.0573,244.3542,3393.509,3674.683, 23.2898,3429.3761,107.58, 0.000 478,2025-06-28T10:19:28.942, 26.0496,244.3531,3393.511,3674.680, 23.2919,3429.3811,107.59, 0.000 479,2025-06-28T10:19:29.091, 26.0418,244.3521,3393.513,3674.677, 23.2943,3429.3865,107.59, 0.000 480,2025-06-28T10:19:29.239, 26.0340,244.3510,3393.515,3674.673, 23.2966,3429.3919,107.60, 0.000 481,2025-06-28T10:19:29.388, 26.0263,244.3500,3393.517,3674.670, 23.2990,3429.3973,107.60, 0.000 482,2025-06-28T10:19:29.525, 26.0185,244.3490,3393.519,3674.667, 23.3012,3429.4023,107.61, 0.000 483,2025-06-28T10:19:29.673, 26.0108,244.3479,3393.521,3674.663, 23.3035,3429.4077,107.61, 0.000 484,2025-06-28T10:19:29.822, 26.0030,244.3468,3393.524,3674.660, 23.3059,3429.4132,107.62, 0.000 485,2025-06-28T10:19:29.970, 25.9953,244.3458,3393.526,3674.656, 23.3082,3429.4186,107.62, 0.000 486,2025-06-28T10:19:30.119, 25.9875,244.3448,3393.528,3674.653, 23.3106,3429.4240,107.63, 0.000 487,2025-06-28T10:19:30.256, 25.9798,244.3437,3393.530,3674.649, 23.3127,3429.4290,107.64, 0.000 488,2025-06-28T10:19:30.404, 25.9720,244.3427,3393.532,3674.646, 23.3151,3429.4344,107.64, 0.000 489,2025-06-28T10:19:30.553, 25.9642,244.3416,3393.534,3674.643, 23.3174,3429.4398,107.65, 0.000 490,2025-06-28T10:19:30.701, 25.9565,244.3406,3393.536,3674.639, 23.3198,3429.4452,107.65, 0.000 491,2025-06-28T10:19:30.850, 25.9487,244.3395,3393.538,3674.636, 23.3221,3429.4506,107.66, 0.000 492,2025-06-28T10:19:30.987, 25.9410,244.3385,3393.540,3674.632, 23.3243,3429.4556,107.66, 0.000 493,2025-06-28T10:19:31.136, 25.9332,244.3374,3393.542,3674.629, 23.3266,3429.4610,107.67, 0.000 494,2025-06-28T10:19:31.284, 25.9255,244.3364,3393.544,3674.625, 23.3290,3429.4664,107.67, 0.000 495,2025-06-28T10:19:31.433, 25.9177,244.3353,3393.546,3674.622, 23.3313,3429.4718,107.68, 0.000 496,2025-06-28T10:19:31.581, 25.9100,244.3343,3393.548,3674.619, 23.3337,3429.4772,107.68, 0.000 497,2025-06-28T10:19:31.718, 25.9022,244.3332,3393.550,3674.615, 23.3358,3429.4822,107.69, 0.000 498,2025-06-28T10:19:31.867, 25.8944,244.3322,3393.552,3674.612, 23.3382,3429.4876,107.69, 0.000 499,2025-06-28T10:19:32.015, 25.8867,244.3311,3393.554,3674.608, 23.3405,3429.4930,107.70, 0.000 500,2025-06-28T10:19:32.164, 25.8789,244.3301,3393.556,3674.605, 23.3429,3429.4984,107.71, 0.000 501,2025-06-28T10:19:32.301, 25.8712,244.3290,3393.558,3674.602, 23.3450,3429.5034,107.71, 0.000 502,2025-06-28T10:19:32.449, 25.8634,244.3280,3393.560,3674.598, 23.3474,3429.5088,107.72, 0.000 503,2025-06-28T10:19:32.598, 25.8557,244.3269,3393.562,3674.595, 23.3497,3429.5142,107.72, 0.000 504,2025-06-28T10:19:32.746, 25.8479,244.3259,3393.565,3674.591, 23.3521,3429.5196,107.73, 0.000 505,2025-06-28T10:19:32.895, 25.8402,244.3248,3393.567,3674.588, 23.3544,3429.5250,107.73, 0.000 506,2025-06-28T10:19:33.032, 25.8324,244.3238,3393.569,3674.585, 23.3566,3429.5299,107.74, 0.000 507,2025-06-28T10:19:33.180, 25.8246,244.3227,3393.571,3674.581, 23.3589,3429.5353,107.74, 0.000 508,2025-06-28T10:19:33.329, 25.8169,244.3217,3393.573,3674.578, 23.3612,3429.5407,107.75, 0.000 509,2025-06-28T10:19:33.477, 25.8091,244.3206,3393.575,3674.574, 23.3636,3429.5461,107.75, 0.000 510,2025-06-28T10:19:33.626, 25.8014,244.3196,3393.577,3674.571, 23.3659,3429.5515,107.76, 0.000 511,2025-06-28T10:19:33.763, 25.7936,244.3185,3393.579,3674.568, 23.3681,3429.5565,107.76, 0.000 512,2025-06-28T10:19:33.912, 25.7859,244.3175,3393.581,3674.564, 23.3704,3429.5619,107.77, 0.000 513,2025-06-28T10:19:34.060, 25.7781,244.3165,3393.583,3674.561, 23.3728,3429.5673,107.78, 0.000 514,2025-06-28T10:19:34.209, 25.7704,244.3154,3393.585,3674.557, 23.3751,3429.5727,107.78, 0.000 515,2025-06-28T10:19:34.346, 25.7626,244.3143,3393.587,3674.554, 23.3773,3429.5777,107.79, 0.000 516,2025-06-28T10:19:34.494, 25.7548,244.3133,3393.589,3674.550, 23.3796,3429.5831,107.79, 0.000 517,2025-06-28T10:19:34.643, 25.7471,244.3123,3393.591,3674.547, 23.3819,3429.5885,107.80, 0.000 518,2025-06-28T10:19:34.791, 25.7393,244.3112,3393.593,3674.543, 23.3843,3429.5939,107.80, 0.000 519,2025-06-28T10:19:34.940, 25.7316,244.3102,3393.595,3674.540, 23.3866,3429.5993,107.81, 0.000 520,2025-06-28T10:19:35.077, 25.7238,244.3091,3393.597,3674.537, 23.3887,3429.6042,107.81, 0.000 521,2025-06-28T10:19:35.225, 25.7161,244.3081,3393.599,3674.533, 23.3911,3429.6096,107.82, 0.000 522,2025-06-28T10:19:35.374, 25.7083,244.3070,3393.601,3674.530, 23.3934,3429.6150,107.82, 0.025 523,2025-06-28T10:19:35.522, 25.7006,244.3060,3393.603,3674.526, 23.3957,3429.6204,107.83, 0.025 524,2025-06-28T10:19:35.671, 25.6928,244.3049,3393.605,3674.523, 23.3981,3429.6258,107.83, 0.025 525,2025-06-28T10:19:35.808, 25.6850,244.3039,3393.607,3674.520, 23.4002,3429.6308,107.84, 0.025 526,2025-06-28T10:19:35.956, 25.6773,244.3028,3393.609,3674.516, 23.4026,3429.6362,107.85, 0.025 527,2025-06-28T10:19:36.105, 25.6695,244.3018,3393.611,3674.513, 23.4049,3429.6416,107.85, 0.025 528,2025-06-28T10:19:36.254, 25.6618,244.3007,3393.613,3674.509, 23.4072,3429.6470,107.86, 0.025 529,2025-06-28T10:19:36.402, 25.6540,244.2997,3393.615,3674.506, 23.4096,3429.6524,107.86, 0.025 530,2025-06-28T10:19:36.539, 25.6463,244.2986,3393.617,3674.502, 23.4117,3429.6573,107.87, 0.025 531,2025-06-28T10:19:36.688, 25.6385,244.2976,3393.619,3674.499, 23.4140,3429.6627,107.87, 0.025 532,2025-06-28T10:19:36.836, 25.6308,244.2966,3393.621,3674.496, 23.4164,3429.6681,107.88, 0.025 533,2025-06-28T10:19:36.985, 25.6230,244.2955,3393.624,3674.492, 23.4187,3429.6735,107.88, 0.025 534,2025-06-28T10:19:37.122, 25.6153,244.2945,3393.625,3674.489, 23.4208,3429.6785,107.89, 0.025 535,2025-06-28T10:19:37.270, 25.6075,244.2934,3393.628,3674.485, 23.4232,3429.6839,107.89, 0.025 536,2025-06-28T10:19:37.419, 25.5997,244.2924,3393.630,3674.482, 23.4255,3429.6892,107.90, 0.025 537,2025-06-28T10:19:37.567, 25.5920,244.2913,3393.632,3674.478, 23.4278,3429.6946,107.90, 0.025 538,2025-06-28T10:19:37.716, 25.5842,244.2903,3393.634,3674.475, 23.4301,3429.7000,107.91, 0.025 539,2025-06-28T10:19:37.853, 25.5765,244.2892,3393.636,3674.472, 23.4323,3429.7050,107.91, 0.025 540,2025-06-28T10:19:38.001, 25.5687,244.2882,3393.638,3674.468, 23.4346,3429.7104,107.92, 0.025 541,2025-06-28T10:19:38.150, 25.5610,244.2871,3393.640,3674.465, 23.4369,3429.7158,107.93, 0.025 542,2025-06-28T10:19:38.298, 25.5532,244.2861,3393.642,3674.461, 23.4393,3429.7211,107.93, 0.025 543,2025-06-28T10:19:38.447, 25.5455,244.2850,3393.644,3674.458, 23.4416,3429.7265,107.94, 0.025 544,2025-06-28T10:19:38.584, 25.5377,244.2840,3393.646,3674.455, 23.4437,3429.7315,107.94, 0.025 545,2025-06-28T10:19:38.733, 25.5299,244.2830,3393.648,3674.451, 23.4461,3429.7369,107.95, 0.025 546,2025-06-28T10:19:38.881, 25.5222,244.2819,3393.650,3674.448, 23.4484,3429.7423,107.95, 0.025 547,2025-06-28T10:19:39.030, 25.5144,244.2809,3393.652,3674.444, 23.4507,3429.7476,107.96, 0.025 548,2025-06-28T10:19:39.167, 25.5067,244.2798,3393.654,3674.441, 23.4528,3429.7526,107.96, 0.025 549,2025-06-28T10:19:39.315, 25.4989,244.2788,3393.656,3674.437, 23.4552,3429.7580,107.97, 0.025 550,2025-06-28T10:19:39.464, 25.4912,244.2777,3393.658,3674.434, 23.4575,3429.7634,107.97, 0.025 551,2025-06-28T10:19:39.612, 25.4834,244.2767,3393.660,3674.430, 23.4598,3429.7687,107.98, 0.025 552,2025-06-28T10:19:39.761, 25.4757,244.2756,3393.662,3674.427, 23.4621,3429.7741,107.98, 0.025 553,2025-06-28T10:19:39.898, 25.4679,244.2746,3393.664,3674.424, 23.4643,3429.7791,107.99, 0.025 554,2025-06-28T10:19:40.046, 25.4601,244.2735,3393.666,3674.420, 23.4666,3429.7845,108.00, 0.025 555,2025-06-28T10:19:40.195, 25.4524,244.2725,3393.668,3674.417, 23.4689,3429.7898,108.00, 0.025 556,2025-06-28T10:19:40.343, 25.4446,244.2715,3393.670,3674.413, 23.4712,3429.7952,108.01, 0.025 557,2025-06-28T10:19:40.492, 25.4369,244.2704,3393.672,3674.410, 23.4735,3429.8006,108.01, 0.025 558,2025-06-28T10:19:40.629, 25.4291,244.2694,3393.674,3674.406, 23.4757,3429.8056,108.02, 0.025 559,2025-06-28T10:19:40.777, 25.4214,244.2683,3393.676,3674.403, 23.4780,3429.8109,108.02, 0.025 560,2025-06-28T10:19:40.926, 25.4136,244.2673,3393.678,3674.400, 23.4803,3429.8163,108.03, 0.025 561,2025-06-28T10:19:41.074, 25.4059,244.2662,3393.680,3674.396, 23.4826,3429.8217,108.03, 0.025 562,2025-06-28T10:19:41.212, 25.3981,244.2652,3393.682,3674.393, 23.4847,3429.8267,108.04, 0.025 563,2025-06-28T10:19:41.360, 25.3903,244.2641,3393.684,3674.389, 23.4871,3429.8320,108.04, 0.025 564,2025-06-28T10:19:41.509, 25.3826,244.2631,3393.686,3674.386, 23.4894,3429.8374,108.05, 0.025 565,2025-06-28T10:19:41.657, 25.3748,244.2621,3393.688,3674.382, 23.4917,3429.8428,108.05, 0.025 566,2025-06-28T10:19:41.806, 25.3671,244.2610,3393.690,3674.379, 23.4940,3429.8482,108.06, 0.025 567,2025-06-28T10:19:41.943, 25.3593,244.2600,3393.692,3674.376, 23.4961,3429.8531,108.07, 0.025 568,2025-06-28T10:19:42.091, 25.3516,244.2589,3393.694,3674.372, 23.4984,3429.8585,108.07, 0.025 569,2025-06-28T10:19:42.240, 25.3438,244.2579,3393.696,3674.369, 23.5008,3429.8639,108.08, 0.025 570,2025-06-28T10:19:42.388, 25.3361,244.2568,3393.698,3674.365, 23.5031,3429.8692,108.08, 0.025 571,2025-06-28T10:19:42.537, 25.3283,244.2558,3393.700,3674.362, 23.5054,3429.8746,108.09, 0.025 572,2025-06-28T10:19:42.674, 25.3205,244.2547,3393.702,3674.358, 23.5075,3429.8796,108.09, 0.025 573,2025-06-28T10:19:42.822, 25.3128,244.2537,3393.704,3674.355, 23.5098,3429.8849,108.10, 0.025 574,2025-06-28T10:19:42.971, 25.3050,244.2527,3393.706,3674.351, 23.5121,3429.8903,108.10, 0.025 575,2025-06-28T10:19:43.119, 25.2973,244.2516,3393.708,3674.348, 23.5144,3429.8957,108.11, 0.025 576,2025-06-28T10:19:43.268, 25.2895,244.2506,3393.710,3674.344, 23.5167,3429.9011,108.11, 0.025 577,2025-06-28T10:19:43.405, 25.2818,244.2495,3393.712,3674.341, 23.5189,3429.9060,108.12, 0.025 578,2025-06-28T10:19:43.553, 25.2740,244.2485,3393.714,3674.338, 23.5212,3429.9114,108.12, 0.025 579,2025-06-28T10:19:43.702, 25.2663,244.2475,3393.716,3674.334, 23.5235,3429.9168,108.13, 0.025 580,2025-06-28T10:19:43.850, 25.2585,244.2464,3393.718,3674.331, 23.5258,3429.9221,108.14, 0.025 581,2025-06-28T10:19:43.988, 25.2507,244.2454,3393.720,3674.327, 23.5279,3429.9271,108.14, 0.025 582,2025-06-28T10:19:44.136, 25.2430,244.2443,3393.722,3674.324, 23.5302,3429.9324,108.15, 0.025 583,2025-06-28T10:19:44.285, 25.2352,244.2433,3393.724,3674.320, 23.5325,3429.9378,108.15, 0.025 584,2025-06-28T10:19:44.433, 25.2275,244.2422,3393.726,3674.317, 23.5348,3429.9432,108.16, 0.025 585,2025-06-28T10:19:44.582, 25.2197,244.2412,3393.728,3674.313, 23.5371,3429.9485,108.16, 0.025 586,2025-06-28T10:19:44.719, 25.2120,244.2401,3393.730,3674.310, 23.5393,3429.9535,108.17, 0.025 587,2025-06-28T10:19:44.867, 25.2042,244.2391,3393.732,3674.307, 23.5416,3429.9589,108.17, 0.025 588,2025-06-28T10:19:45.016, 25.1965,244.2381,3393.734,3674.303, 23.5439,3429.9642,108.18, 0.025 589,2025-06-28T10:19:45.164, 25.1887,244.2370,3393.736,3674.300, 23.5462,3429.9696,108.18, 0.025 590,2025-06-28T10:19:45.313, 25.1810,244.2360,3393.738,3674.296, 23.5485,3429.9750,108.19, 0.025 591,2025-06-28T10:19:45.450, 25.1732,244.2349,3393.740,3674.293, 23.5506,3429.9799,108.19, 0.025 592,2025-06-28T10:19:45.598, 25.1654,244.2339,3393.742,3674.290, 23.5529,3429.9853,108.20, 0.025 593,2025-06-28T10:19:45.747, 25.1577,244.2328,3393.744,3674.286, 23.5552,3429.9906,108.20, 0.025 594,2025-06-28T10:19:45.895, 25.1499,244.2318,3393.746,3674.283, 23.5575,3429.9960,108.21, 0.025 595,2025-06-28T10:19:46.032, 25.1422,244.2308,3393.748,3674.279, 23.5596,3430.0010,108.22, 0.025 596,2025-06-28T10:19:46.181, 25.1344,244.2297,3393.750,3674.276, 23.5619,3430.0063,108.22, 0.025 597,2025-06-28T10:19:46.329, 25.1267,244.2287,3393.752,3674.272, 23.5642,3430.0117,108.23, 0.025 598,2025-06-28T10:19:46.478, 25.1189,244.2276,3393.754,3674.269, 23.5665,3430.0170,108.23, 0.025 599,2025-06-28T10:19:46.627, 25.1112,244.2266,3393.756,3674.265, 23.5688,3430.0224,108.24, 0.025 600,2025-06-28T10:19:46.764, 25.1034,244.2255,3393.757,3674.262, 23.5709,3430.0273,108.24, 0.025 601,2025-06-28T10:19:46.912, 25.0956,244.2245,3393.759,3674.259, 23.5732,3430.0327,108.25, 0.025 602,2025-06-28T10:19:47.061, 25.0879,244.2235,3393.761,3674.255, 23.5755,3430.0381,108.25, 0.000 603,2025-06-28T10:19:47.209, 25.0801,244.2224,3393.763,3674.252, 23.5778,3430.0434,108.26, 0.000 604,2025-06-28T10:19:47.358, 25.0724,244.2214,3393.765,3674.248, 23.5801,3430.0488,108.26, 0.000 605,2025-06-28T10:19:47.495, 25.0646,244.2203,3393.767,3674.245, 23.5822,3430.0537,108.27, 0.000 606,2025-06-28T10:19:47.643, 25.0569,244.2193,3393.769,3674.241, 23.5845,3430.0591,108.27, 0.000 607,2025-06-28T10:19:47.792, 25.0491,244.2182,3393.771,3674.238, 23.5868,3430.0644,108.28, 0.000 608,2025-06-28T10:19:47.940, 25.0414,244.2172,3393.773,3674.234, 23.5891,3430.0698,108.28, 0.000 609,2025-06-28T10:19:48.077, 25.0336,244.2162,3393.775,3674.231, 23.5912,3430.0747,108.29, 0.000 610,2025-06-28T10:19:48.226, 25.0258,244.2151,3393.777,3674.228, 23.5935,3430.0801,108.30, 0.000 611,2025-06-28T10:19:48.374, 25.0181,244.2141,3393.779,3674.224, 23.5958,3430.0855,108.30, 0.000 612,2025-06-28T10:19:48.523, 25.0103,244.2130,3393.781,3674.221, 23.5981,3430.0908,108.31, 0.000 613,2025-06-28T10:19:48.671, 25.0026,244.2120,3393.783,3674.217, 23.6004,3430.0962,108.31, 0.000 614,2025-06-28T10:19:48.808, 24.9948,244.2110,3393.785,3674.214, 23.6025,3430.1011,108.32, 0.000 615,2025-06-28T10:19:48.957, 24.9871,244.2099,3393.787,3674.210, 23.6048,3430.1065,108.32, 0.000 616,2025-06-28T10:19:49.106, 24.9793,244.2089,3393.789,3674.207, 23.6071,3430.1118,108.33, 0.000 617,2025-06-28T10:19:49.254, 24.9716,244.2078,3393.791,3674.203, 23.6094,3430.1172,108.33, 0.000 618,2025-06-28T10:19:49.403, 24.9638,244.2068,3393.793,3674.200, 23.6116,3430.1225,108.34, 0.000 619,2025-06-28T10:19:49.540, 24.9560,244.2057,3393.795,3674.196, 23.6137,3430.1275,108.34, 0.000 620,2025-06-28T10:19:49.688, 24.9483,244.2047,3393.797,3674.193, 23.6160,3430.1328,108.35, 0.000 621,2025-06-28T10:19:49.837, 24.9405,244.2037,3393.799,3674.189, 23.6183,3430.1382,108.35, 0.000 622,2025-06-28T10:19:49.985, 24.9328,244.2026,3393.801,3674.186, 23.6206,3430.1435,108.36, 0.000 623,2025-06-28T10:19:50.122, 24.9250,244.2016,3393.803,3674.183, 23.6227,3430.1485,108.36, 0.000 624,2025-06-28T10:19:50.271, 24.9173,244.2005,3393.805,3674.179, 23.6250,3430.1538,108.37, 0.000 625,2025-06-28T10:19:50.419, 24.9095,244.1995,3393.807,3674.176, 23.6273,3430.1592,108.38, 0.000 626,2025-06-28T10:19:50.568, 24.9018,244.1985,3393.809,3674.172, 23.6296,3430.1645,108.38, 0.000 627,2025-06-28T10:19:50.716, 24.8940,244.1974,3393.811,3674.169, 23.6319,3430.1699,108.39, 0.000 628,2025-06-28T10:19:50.853, 24.8863,244.1964,3393.812,3674.165, 23.6340,3430.1748,108.39, 0.000 629,2025-06-28T10:19:51.002, 24.8785,244.1953,3393.814,3674.162, 23.6362,3430.1801,108.40, 0.000 630,2025-06-28T10:19:51.150, 24.8707,244.1943,3393.816,3674.158, 23.6385,3430.1855,108.40, 0.000 631,2025-06-28T10:19:51.299, 24.8630,244.1933,3393.818,3674.155, 23.6408,3430.1908,108.41, 0.000 632,2025-06-28T10:19:51.436, 24.8552,244.1922,3393.820,3674.152, 23.6429,3430.1958,108.41, 0.000 633,2025-06-28T10:19:51.585, 24.8475,244.1912,3393.822,3674.148, 23.6452,3430.2011,108.42, 0.000 634,2025-06-28T10:19:51.733, 24.8397,244.1901,3393.824,3674.145, 23.6475,3430.2065,108.42, 0.000 635,2025-06-28T10:19:51.882, 24.8320,244.1891,3393.826,3674.141, 23.6498,3430.2118,108.43, 0.000 636,2025-06-28T10:19:52.030, 24.8242,244.1881,3393.828,3674.138, 23.6520,3430.2172,108.43, 0.000 637,2025-06-28T10:19:52.167, 24.8165,244.1870,3393.830,3674.134, 23.6541,3430.2221,108.44, 0.000 638,2025-06-28T10:19:52.316, 24.8087,244.1860,3393.832,3674.131, 23.6564,3430.2274,108.45, 0.000 639,2025-06-28T10:19:52.464, 24.8009,244.1849,3393.834,3674.127, 23.6587,3430.2328,108.45, 0.000 640,2025-06-28T10:19:52.613, 24.7932,244.1839,3393.836,3674.124, 23.6610,3430.2381,108.46, 0.000 641,2025-06-28T10:19:52.761, 24.7854,244.1829,3393.838,3674.120, 23.6632,3430.2435,108.46, 0.000 642,2025-06-28T10:19:52.898, 24.7777,244.1818,3393.840,3674.117, 23.6653,3430.2484,108.47, 0.025 643,2025-06-28T10:19:53.047, 24.7699,244.1808,3393.842,3674.113, 23.6676,3430.2538,108.47, 0.025 644,2025-06-28T10:19:53.195, 24.7622,244.1797,3393.844,3674.110, 23.6699,3430.2591,108.48, 0.025 645,2025-06-28T10:19:53.344, 24.7544,244.1787,3393.846,3674.106, 23.6722,3430.2644,108.48, 0.025 646,2025-06-28T10:19:53.481, 24.7467,244.1777,3393.848,3674.103, 23.6743,3430.2694,108.49, 0.025 647,2025-06-28T10:19:53.629, 24.7389,244.1766,3393.850,3674.100, 23.6765,3430.2747,108.49, 0.025 648,2025-06-28T10:19:53.778, 24.7311,244.1756,3393.852,3674.096, 23.6788,3430.2800,108.50, 0.025 649,2025-06-28T10:19:53.926, 24.7234,244.1745,3393.854,3674.093, 23.6811,3430.2854,108.50, 0.025 650,2025-06-28T10:19:54.075, 24.7156,244.1735,3393.855,3674.089, 23.6834,3430.2907,108.51, 0.025 651,2025-06-28T10:19:54.212, 24.7079,244.1725,3393.857,3674.086, 23.6855,3430.2957,108.51, 0.025 652,2025-06-28T10:19:54.361, 24.7001,244.1714,3393.859,3674.082, 23.6877,3430.3010,108.52, 0.025 653,2025-06-28T10:19:54.509, 24.6924,244.1704,3393.861,3674.079, 23.6900,3430.3063,108.53, 0.025 654,2025-06-28T10:19:54.658, 24.6846,244.1693,3393.863,3674.075, 23.6923,3430.3117,108.53, 0.025 655,2025-06-28T10:19:54.806, 24.6769,244.1683,3393.865,3674.072, 23.6945,3430.3170,108.54, 0.025 656,2025-06-28T10:19:54.943, 24.6691,244.1673,3393.867,3674.069, 23.6966,3430.3219,108.54, 0.025 657,2025-06-28T10:19:55.092, 24.6613,244.1662,3393.869,3674.065, 23.6989,3430.3273,108.55, 0.025 658,2025-06-28T10:19:55.240, 24.6536,244.1652,3393.871,3674.062, 23.7012,3430.3326,108.55, 0.025 659,2025-06-28T10:19:55.389, 24.6458,244.1642,3393.873,3674.058, 23.7034,3430.3379,108.56, 0.025 660,2025-06-28T10:19:55.526, 24.6381,244.1631,3393.875,3674.055, 23.7055,3430.3429,108.56, 0.025 661,2025-06-28T10:19:55.674, 24.6303,244.1621,3393.877,3674.051, 23.7078,3430.3482,108.57, 0.025 662,2025-06-28T10:19:55.823, 24.6226,244.1610,3393.879,3674.048, 23.7101,3430.3535,108.57, 0.025 663,2025-06-28T10:19:55.971, 24.6148,244.1600,3393.881,3674.044, 23.7123,3430.3589,108.58, 0.025 664,2025-06-28T10:19:56.120, 24.6071,244.1590,3393.883,3674.041, 23.7146,3430.3642,108.58, 0.025 665,2025-06-28T10:19:56.257, 24.5993,244.1579,3393.884,3674.037, 23.7167,3430.3691,108.59, 0.025 666,2025-06-28T10:19:56.405, 24.5916,244.1569,3393.886,3674.034, 23.7190,3430.3745,108.59, 0.025 667,2025-06-28T10:19:56.554, 24.5838,244.1558,3393.888,3674.030, 23.7212,3430.3798,108.60, 0.025 668,2025-06-28T10:19:56.702, 24.5760,244.1548,3393.890,3674.027, 23.7235,3430.3851,108.61, 0.025 669,2025-06-28T10:19:56.840, 24.5683,244.1538,3393.892,3674.024, 23.7256,3430.3901,108.61, 0.025 670,2025-06-28T10:19:56.988, 24.5605,244.1527,3393.894,3674.020, 23.7278,3430.3954,108.62, 0.025 671,2025-06-28T10:19:57.137, 24.5528,244.1517,3393.896,3674.017, 23.7301,3430.4007,108.62, 0.025 672,2025-06-28T10:19:57.285, 24.5450,244.1507,3393.898,3674.013, 23.7324,3430.4061,108.63, 0.025 673,2025-06-28T10:19:57.434, 24.5373,244.1496,3393.900,3674.009, 23.7346,3430.4114,108.63, 0.025 674,2025-06-28T10:19:57.571, 24.5295,244.1486,3393.902,3674.006, 23.7367,3430.4163,108.64, 0.025 675,2025-06-28T10:19:57.719, 24.5218,244.1475,3393.904,3674.003, 23.7390,3430.4216,108.64, 0.025 676,2025-06-28T10:19:57.868, 24.5140,244.1465,3393.906,3673.999, 23.7412,3430.4270,108.65, 0.025 677,2025-06-28T10:19:58.016, 24.5062,244.1455,3393.908,3673.996, 23.7435,3430.4323,108.65, 0.025 678,2025-06-28T10:19:58.165, 24.4985,244.1444,3393.910,3673.992, 23.7457,3430.4376,108.66, 0.025 679,2025-06-28T10:19:58.302, 24.4907,244.1434,3393.911,3673.989, 23.7478,3430.4425,108.66, 0.025 680,2025-06-28T10:19:58.450, 24.4830,244.1423,3393.913,3673.985, 23.7501,3430.4479,108.67, 0.025 681,2025-06-28T10:19:58.599, 24.4752,244.1413,3393.915,3673.982, 23.7523,3430.4532,108.67, 0.025 682,2025-06-28T10:19:58.747, 24.4675,244.1403,3393.917,3673.978, 23.7546,3430.4585,108.68, 0.038 683,2025-06-28T10:19:58.884, 24.4597,244.1392,3393.919,3673.975, 23.7567,3430.4634,108.69, 0.038 684,2025-06-28T10:19:59.033, 24.4520,244.1382,3393.921,3673.971, 23.7589,3430.4688,108.69, 0.038 685,2025-06-28T10:19:59.181, 24.4442,244.1372,3393.923,3673.968, 23.7612,3430.4741,108.70, 0.038 686,2025-06-28T10:19:59.330, 24.4364,244.1361,3393.925,3673.964, 23.7635,3430.4794,108.70, 0.038 687,2025-06-28T10:19:59.478, 24.4287,244.1351,3393.927,3673.961, 23.7657,3430.4847,108.71, 0.038 688,2025-06-28T10:19:59.616, 24.4209,244.1340,3393.929,3673.958, 23.7678,3430.4897,108.71, 0.038 689,2025-06-28T10:19:59.764, 24.4132,244.1330,3393.931,3673.954, 23.7700,3430.4950,108.72, 0.038 690,2025-06-28T10:19:59.913, 24.4054,244.1320,3393.933,3673.951, 23.7723,3430.5003,108.72, 0.038 691,2025-06-28T10:20:00.061, 24.3977,244.1309,3393.935,3673.947, 23.7745,3430.5056,108.73, 0.038 692,2025-06-28T10:20:00.210, 24.3899,244.1299,3393.936,3673.943, 23.7768,3430.5109,108.73, 0.038 693,2025-06-28T10:20:00.347, 24.3822,244.1289,3393.938,3673.940, 23.7789,3430.5159,108.74, 0.038 694,2025-06-28T10:20:00.495, 24.3744,244.1278,3393.940,3673.937, 23.7811,3430.5212,108.74, 0.038 695,2025-06-28T10:20:00.644, 24.3666,244.1268,3393.942,3673.933, 23.7834,3430.5265,108.75, 0.038 696,2025-06-28T10:20:00.792, 24.3589,244.1257,3393.944,3673.930, 23.7856,3430.5318,108.75, 0.038 697,2025-06-28T10:20:00.929, 24.3511,244.1247,3393.946,3673.926, 23.7877,3430.5367,108.76, 0.038 698,2025-06-28T10:20:01.078, 24.3434,244.1237,3393.948,3673.923, 23.7900,3430.5421,108.77, 0.038 699,2025-06-28T10:20:01.226, 24.3356,244.1226,3393.950,3673.919, 23.7922,3430.5474,108.77, 0.038 700,2025-06-28T10:20:01.375, 24.3279,244.1216,3393.952,3673.916, 23.7945,3430.5527,108.78, 0.038 701,2025-06-28T10:20:01.523, 24.3201,244.1206,3393.954,3673.912, 23.7967,3430.5580,108.78, 0.038 702,2025-06-28T10:20:01.660, 24.3124,244.1195,3393.955,3673.909, 23.7988,3430.5629,108.79, 0.038 703,2025-06-28T10:20:01.809, 24.3046,244.1185,3393.957,3673.905, 23.8010,3430.5682,108.79, 0.038 704,2025-06-28T10:20:01.957, 24.2969,244.1175,3393.959,3673.902, 23.8033,3430.5736,108.80, 0.038 705,2025-06-28T10:20:02.106, 24.2891,244.1164,3393.961,3673.898, 23.8055,3430.5789,108.80, 0.038 706,2025-06-28T10:20:02.243, 24.2813,244.1154,3393.963,3673.895, 23.8076,3430.5838,108.81, 0.038 707,2025-06-28T10:20:02.392, 24.2736,244.1143,3393.965,3673.892, 23.8098,3430.5891,108.81, 0.038 708,2025-06-28T10:20:02.540, 24.2658,244.1133,3393.967,3673.888, 23.8121,3430.5944,108.82, 0.038 709,2025-06-28T10:20:02.689, 24.2581,244.1123,3393.969,3673.884, 23.8143,3430.5997,108.82, 0.038 710,2025-06-28T10:20:02.837, 24.2503,244.1112,3393.971,3673.881, 23.8166,3430.6051,108.83, 0.038 711,2025-06-28T10:20:02.974, 24.2426,244.1102,3393.973,3673.878, 23.8186,3430.6100,108.83, 0.038 712,2025-06-28T10:20:03.123, 24.2348,244.1092,3393.975,3673.874, 23.8209,3430.6153,108.84, 0.038 713,2025-06-28T10:20:03.271, 24.2271,244.1081,3393.976,3673.871, 23.8231,3430.6206,108.84, 0.038 714,2025-06-28T10:20:03.420, 24.2193,244.1071,3393.978,3673.867, 23.8254,3430.6259,108.85, 0.038 715,2025-06-28T10:20:03.568, 24.2115,244.1061,3393.980,3673.863, 23.8276,3430.6312,108.86, 0.038 716,2025-06-28T10:20:03.705, 24.2038,244.1050,3393.982,3673.860, 23.8297,3430.6361,108.86, 0.038 717,2025-06-28T10:20:03.854, 24.1960,244.1040,3393.984,3673.857, 23.8319,3430.6414,108.87, 0.038 718,2025-06-28T10:20:04.002, 24.1883,244.1030,3393.986,3673.853, 23.8342,3430.6467,108.87, 0.038 719,2025-06-28T10:20:04.151, 24.1805,244.1019,3393.988,3673.850, 23.8364,3430.6521,108.88, 0.038 720,2025-06-28T10:20:04.288, 24.1728,244.1009,3393.990,3673.846, 23.8385,3430.6570,108.88, 0.038 721,2025-06-28T10:20:04.437, 24.1650,244.0999,3393.992,3673.843, 23.8407,3430.6623,108.89, 0.038 722,2025-06-28T10:20:04.585, 24.1573,244.0988,3393.994,3673.839, 23.8429,3430.6676,108.89, 0.000 723,2025-06-28T10:20:04.734, 24.1495,244.0978,3393.995,3673.836, 23.8452,3430.6729,108.90, 0.000 724,2025-06-28T10:20:04.882, 24.1417,244.0967,3393.997,3673.832, 23.8474,3430.6782,108.90, 0.000 725,2025-06-28T10:20:05.019, 24.1340,244.0957,3393.999,3673.829, 23.8495,3430.6831,108.91, 0.000 726,2025-06-28T10:20:05.168, 24.1262,244.0947,3394.001,3673.825, 23.8517,3430.6884,108.91, 0.000 727,2025-06-28T10:20:05.316, 24.1185,244.0936,3394.003,3673.822, 23.8539,3430.6937,108.92, 0.000 728,2025-06-28T10:20:05.465, 24.1107,244.0926,3394.005,3673.818, 23.8562,3430.6990,108.92, 0.000 729,2025-06-28T10:20:05.602, 24.1030,244.0916,3394.007,3673.815, 23.8582,3430.7039,108.93, 0.000 730,2025-06-28T10:20:05.750, 24.0952,244.0905,3394.009,3673.811, 23.8605,3430.7092,108.94, 0.000 731,2025-06-28T10:20:05.899, 24.0875,244.0895,3394.011,3673.808, 23.8627,3430.7145,108.94, 0.000 732,2025-06-28T10:20:06.047, 24.0797,244.0885,3394.012,3673.804, 23.8649,3430.7198,108.95, 0.000 733,2025-06-28T10:20:06.196, 24.0719,244.0874,3394.014,3673.801, 23.8672,3430.7251,108.95, 0.000 734,2025-06-28T10:20:06.333, 24.0642,244.0864,3394.016,3673.798, 23.8692,3430.7300,108.96, 0.000 735,2025-06-28T10:20:06.481, 24.0564,244.0854,3394.018,3673.794, 23.8715,3430.7354,108.96, 0.000 736,2025-06-28T10:20:06.630, 24.0487,244.0843,3394.020,3673.790, 23.8737,3430.7407,108.97, 0.000 737,2025-06-28T10:20:06.778, 24.0409,244.0833,3394.022,3673.787, 23.8759,3430.7460,108.97, 0.000 738,2025-06-28T10:20:06.916, 24.0332,244.0822,3394.024,3673.784, 23.8780,3430.7509,108.98, 0.000 739,2025-06-28T10:20:07.064, 24.0254,244.0812,3394.026,3673.780, 23.8802,3430.7562,108.98, 0.000 740,2025-06-28T10:20:07.213, 24.0177,244.0802,3394.028,3673.776, 23.8825,3430.7615,108.99, 0.000 741,2025-06-28T10:20:07.361, 24.0099,244.0791,3394.029,3673.773, 23.8847,3430.7668,108.99, 0.000 742,2025-06-28T10:20:07.510, 24.0022,244.0781,3394.031,3673.769, 23.8869,3430.7721,109.00, 0.000 743,2025-06-28T10:20:07.647, 23.9944,244.0771,3394.033,3673.766, 23.8890,3430.7770,109.00, 0.000 744,2025-06-28T10:20:07.795, 23.9866,244.0760,3394.035,3673.763, 23.8912,3430.7823,109.01, 0.000 745,2025-06-28T10:20:07.944, 23.9789,244.0750,3394.037,3673.759, 23.8934,3430.7876,109.01, 0.000 746,2025-06-28T10:20:08.092, 23.9711,244.0740,3394.039,3673.755, 23.8956,3430.7929,109.02, 0.000 747,2025-06-28T10:20:08.241, 23.9634,244.0730,3394.041,3673.752, 23.8979,3430.7982,109.03, 0.000 748,2025-06-28T10:20:08.378, 23.9556,244.0719,3394.043,3673.749, 23.8999,3430.8031,109.03, 0.000 749,2025-06-28T10:20:08.526, 23.9479,244.0709,3394.044,3673.745, 23.9022,3430.8084,109.04, 0.000 750,2025-06-28T10:20:08.675, 23.9401,244.0698,3394.046,3673.742, 23.9044,3430.8137,109.04, 0.000 751,2025-06-28T10:20:08.823, 23.9324,244.0688,3394.048,3673.738, 23.9066,3430.8190,109.05, 0.000 752,2025-06-28T10:20:08.960, 23.9246,244.0678,3394.050,3673.735, 23.9087,3430.8238,109.05, 0.000 753,2025-06-28T10:20:09.109, 23.9168,244.0667,3394.052,3673.731, 23.9109,3430.8291,109.06, 0.000 754,2025-06-28T10:20:09.257, 23.9091,244.0657,3394.054,3673.728, 23.9131,3430.8344,109.06, 0.000 755,2025-06-28T10:20:09.406, 23.9013,244.0647,3394.056,3673.724, 23.9153,3430.8397,109.07, 0.000 756,2025-06-28T10:20:09.554, 23.8936,244.0636,3394.058,3673.720, 23.9175,3430.8450,109.07, 0.000 757,2025-06-28T10:20:09.692, 23.8858,244.0626,3394.059,3673.717, 23.9196,3430.8499,109.08, 0.000 758,2025-06-28T10:20:09.840, 23.8781,244.0616,3394.061,3673.714, 23.9218,3430.8552,109.08, 0.000 759,2025-06-28T10:20:09.989, 23.8703,244.0605,3394.063,3673.710, 23.9240,3430.8605,109.09, 0.000 760,2025-06-28T10:20:10.137, 23.8626,244.0595,3394.065,3673.707, 23.9263,3430.8658,109.09, 0.000 761,2025-06-28T10:20:10.274, 23.8548,244.0585,3394.067,3673.703, 23.9283,3430.8707,109.10, 0.000 762,2025-06-28T10:20:10.423, 23.8470,244.0574,3394.069,3673.700, 23.9305,3430.8760,109.11, 0.013 763,2025-06-28T10:20:10.571, 23.8393,244.0564,3394.071,3673.696, 23.9327,3430.8813,109.11, 0.013 764,2025-06-28T10:20:10.720, 23.8315,244.0554,3394.073,3673.693, 23.9350,3430.8866,109.12, 0.013 765,2025-06-28T10:20:10.868, 23.8238,244.0543,3394.074,3673.689, 23.9372,3430.8919,109.12, 0.013 766,2025-06-28T10:20:11.005, 23.8160,244.0533,3394.076,3673.686, 23.9392,3430.8968,109.13, 0.013 767,2025-06-28T10:20:11.154, 23.8083,244.0523,3394.078,3673.682, 23.9414,3430.9020,109.13, 0.013 768,2025-06-28T10:20:11.302, 23.8005,244.0512,3394.080,3673.679, 23.9437,3430.9073,109.14, 0.013 769,2025-06-28T10:20:11.451, 23.7928,244.0502,3394.082,3673.675, 23.9459,3430.9126,109.14, 0.013 770,2025-06-28T10:20:11.588, 23.7850,244.0492,3394.084,3673.672, 23.9479,3430.9175,109.15, 0.013 771,2025-06-28T10:20:11.736, 23.7773,244.0482,3394.086,3673.668, 23.9501,3430.9228,109.15, 0.013 772,2025-06-28T10:20:11.885, 23.7695,244.0471,3394.087,3673.665, 23.9523,3430.9281,109.16, 0.013 773,2025-06-28T10:20:12.033, 23.7617,244.0461,3394.089,3673.661, 23.9546,3430.9334,109.16, 0.013 774,2025-06-28T10:20:12.182, 23.7540,244.0450,3394.091,3673.658, 23.9568,3430.9387,109.17, 0.013 775,2025-06-28T10:20:12.319, 23.7462,244.0440,3394.093,3673.654, 23.9588,3430.9436,109.17, 0.013 776,2025-06-28T10:20:12.468, 23.7385,244.0430,3394.095,3673.651, 23.9610,3430.9488,109.18, 0.013 777,2025-06-28T10:20:12.616, 23.7307,244.0419,3394.097,3673.647, 23.9632,3430.9541,109.18, 0.013 778,2025-06-28T10:20:12.765, 23.7230,244.0409,3394.099,3673.644, 23.9655,3430.9594,109.19, 0.013 779,2025-06-28T10:20:12.902, 23.7152,244.0399,3394.100,3673.640, 23.9675,3430.9643,109.20, 0.013 780,2025-06-28T10:20:13.050, 23.7075,244.0389,3394.102,3673.637, 23.9697,3430.9696,109.20, 0.013 781,2025-06-28T10:20:13.199, 23.6997,244.0378,3394.104,3673.633, 23.9719,3430.9749,109.21, 0.013 782,2025-06-28T10:20:13.347, 23.6919,244.0368,3394.106,3673.630, 23.9741,3430.9802,109.21, 0.013 783,2025-06-28T10:20:13.496, 23.6842,244.0358,3394.108,3673.626, 23.9763,3430.9854,109.22, 0.013 784,2025-06-28T10:20:13.633, 23.6764,244.0347,3394.110,3673.623, 23.9784,3430.9903,109.22, 0.013 785,2025-06-28T10:20:13.781, 23.6687,244.0337,3394.112,3673.619, 23.9806,3430.9956,109.23, 0.013 786,2025-06-28T10:20:13.930, 23.6609,244.0327,3394.113,3673.616, 23.9828,3431.0009,109.23, 0.013 787,2025-06-28T10:20:14.078, 23.6532,244.0316,3394.115,3673.612, 23.9850,3431.0062,109.24, 0.013 788,2025-06-28T10:20:14.227, 23.6454,244.0306,3394.117,3673.609, 23.9872,3431.0115,109.24, 0.013 789,2025-06-28T10:20:14.364, 23.6377,244.0296,3394.119,3673.605, 23.9892,3431.0163,109.25, 0.013 790,2025-06-28T10:20:14.512, 23.6299,244.0285,3394.121,3673.602, 23.9914,3431.0216,109.25, 0.013 791,2025-06-28T10:20:14.661, 23.6221,244.0275,3394.123,3673.598, 23.9936,3431.0269,109.26, 0.013 792,2025-06-28T10:20:14.809, 23.6144,244.0265,3394.125,3673.595, 23.9959,3431.0322,109.26, 0.013 793,2025-06-28T10:20:14.947, 23.6066,244.0254,3394.126,3673.591, 23.9979,3431.0371,109.27, 0.013 794,2025-06-28T10:20:15.095, 23.5989,244.0244,3394.128,3673.588, 24.0001,3431.0423,109.27, 0.013 795,2025-06-28T10:20:15.244, 23.5911,244.0234,3394.130,3673.584, 24.0023,3431.0476,109.28, 0.013 796,2025-06-28T10:20:15.392, 23.5834,244.0224,3394.132,3673.581, 24.0045,3431.0529,109.29, 0.013 797,2025-06-28T10:20:15.541, 23.5756,244.0213,3394.134,3673.577, 24.0067,3431.0582,109.29, 0.013 798,2025-06-28T10:20:15.678, 23.5679,244.0203,3394.136,3673.574, 24.0087,3431.0631,109.30, 0.013 799,2025-06-28T10:20:15.826, 23.5601,244.0193,3394.137,3673.570, 24.0109,3431.0683,109.30, 0.013 800,2025-06-28T10:20:15.975, 23.5524,244.0182,3394.139,3673.567, 24.0131,3431.0736,109.31, 0.013 801,2025-06-28T10:20:16.123, 23.5446,244.0172,3394.141,3673.563, 24.0153,3431.0789,109.31, 0.013 802,2025-06-28T10:20:16.260, 23.5368,244.0162,3394.143,3673.560, 24.0174,3431.0838,109.32, 0.000 803,2025-06-28T10:20:16.409, 23.5291,244.0151,3394.145,3673.556, 24.0196,3431.0890,109.32, 0.000 804,2025-06-28T10:20:16.557, 23.5213,244.0141,3394.147,3673.553, 24.0218,3431.0943,109.33, 0.000 805,2025-06-28T10:20:16.706, 23.5136,244.0131,3394.149,3673.549, 24.0240,3431.0996,109.33, 0.000 806,2025-06-28T10:20:16.854, 23.5058,244.0120,3394.150,3673.545, 24.0262,3431.1049,109.34, 0.000 807,2025-06-28T10:20:16.991, 23.4981,244.0110,3394.152,3673.542, 24.0282,3431.1097,109.34, 0.000 808,2025-06-28T10:20:17.140, 23.4903,244.0100,3394.154,3673.539, 24.0304,3431.1150,109.35, 0.000 809,2025-06-28T10:20:17.288, 23.4826,244.0090,3394.156,3673.535, 24.0326,3431.1203,109.35, 0.000 810,2025-06-28T10:20:17.437, 23.4748,244.0079,3394.158,3673.531, 24.0348,3431.1256,109.36, 0.000 811,2025-06-28T10:20:17.574, 23.4670,244.0069,3394.159,3673.528, 24.0368,3431.1304,109.36, 0.000 812,2025-06-28T10:20:17.723, 23.4593,244.0058,3394.161,3673.525, 24.0390,3431.1357,109.37, 0.000 813,2025-06-28T10:20:17.871, 23.4515,244.0048,3394.163,3673.521, 24.0412,3431.1410,109.38, 0.000 814,2025-06-28T10:20:18.020, 23.4438,244.0038,3394.165,3673.517, 24.0434,3431.1463,109.38, 0.000 815,2025-06-28T10:20:18.168, 23.4360,244.0028,3394.167,3673.514, 24.0456,3431.1515,109.39, 0.000 816,2025-06-28T10:20:18.305, 23.4283,244.0017,3394.169,3673.511, 24.0476,3431.1564,109.39, 0.000 817,2025-06-28T10:20:18.454, 23.4205,244.0007,3394.171,3673.507, 24.0498,3431.1617,109.40, 0.000 818,2025-06-28T10:20:18.602, 23.4128,243.9997,3394.172,3673.503, 24.0520,3431.1669,109.40, 0.000 819,2025-06-28T10:20:18.751, 23.4050,243.9986,3394.174,3673.500, 24.0542,3431.1722,109.41, 0.000 820,2025-06-28T10:20:18.888, 23.3972,243.9976,3394.176,3673.497, 24.0562,3431.1771,109.41, 0.000 821,2025-06-28T10:20:19.036, 23.3895,243.9966,3394.178,3673.493, 24.0584,3431.1823,109.42, 0.000 822,2025-06-28T10:20:19.185, 23.3817,243.9955,3394.180,3673.489, 24.0606,3431.1876,109.42, 0.000 823,2025-06-28T10:20:19.333, 23.3740,243.9945,3394.182,3673.486, 24.0628,3431.1929,109.43, 0.000 824,2025-06-28T10:20:19.482, 23.3662,243.9935,3394.183,3673.482, 24.0650,3431.1981,109.43, 0.000 825,2025-06-28T10:20:19.619, 23.3585,243.9925,3394.185,3673.479, 24.0670,3431.2030,109.44, 0.000 826,2025-06-28T10:20:19.768, 23.3507,243.9914,3394.187,3673.475, 24.0692,3431.2083,109.44, 0.000 827,2025-06-28T10:20:19.916, 23.3430,243.9904,3394.189,3673.472, 24.0714,3431.2135,109.45, 0.000 828,2025-06-28T10:20:20.065, 23.3352,243.9894,3394.191,3673.468, 24.0736,3431.2188,109.45, 0.000 829,2025-06-28T10:20:20.202, 23.3275,243.9883,3394.192,3673.465, 24.0756,3431.2237,109.46, 0.000 830,2025-06-28T10:20:20.350, 23.3197,243.9873,3394.194,3673.461, 24.0778,3431.2289,109.46, 0.000 831,2025-06-28T10:20:20.499, 23.3119,243.9863,3394.196,3673.458, 24.0799,3431.2342,109.47, 0.000 832,2025-06-28T10:20:20.647, 23.3042,243.9853,3394.198,3673.454, 24.0821,3431.2395,109.48, 0.000 833,2025-06-28T10:20:20.796, 23.2964,243.9842,3394.200,3673.451, 24.0843,3431.2447,109.48, 0.000 834,2025-06-28T10:20:20.933, 23.2887,243.9832,3394.202,3673.447, 24.0863,3431.2496,109.49, 0.000 835,2025-06-28T10:20:21.081, 23.2809,243.9822,3394.203,3673.444, 24.0885,3431.2549,109.49, 0.000 836,2025-06-28T10:20:21.230, 23.2732,243.9811,3394.205,3673.440, 24.0907,3431.2601,109.50, 0.000 837,2025-06-28T10:20:21.378, 23.2654,243.9801,3394.207,3673.437, 24.0929,3431.2654,109.50, 0.000 838,2025-06-28T10:20:21.515, 23.2577,243.9791,3394.209,3673.433, 24.0949,3431.2702,109.51, 0.000 839,2025-06-28T10:20:21.664, 23.2499,243.9780,3394.211,3673.430, 24.0971,3431.2755,109.51, 0.000 840,2025-06-28T10:20:21.812, 23.2421,243.9770,3394.213,3673.426, 24.0993,3431.2808,109.52, 0.000 841,2025-06-28T10:20:21.961, 23.2344,243.9760,3394.214,3673.423, 24.1014,3431.2860,109.52, 0.000 842,2025-06-28T10:20:22.109, 23.2266,243.9750,3394.216,3673.419, 24.1036,3431.2913,109.53, 0.000 843,2025-06-28T10:20:22.247, 23.2189,243.9739,3394.218,3673.416, 24.1056,3431.2962,109.53, 0.000 844,2025-06-28T10:20:22.395, 23.2111,243.9729,3394.220,3673.412, 24.1078,3431.3014,109.54, 0.000 845,2025-06-28T10:20:22.544, 23.2034,243.9719,3394.222,3673.408, 24.1100,3431.3067,109.54, 0.000 846,2025-06-28T10:20:22.692, 23.1956,243.9709,3394.223,3673.405, 24.1122,3431.3119,109.55, 0.000 847,2025-06-28T10:20:22.829, 23.1879,243.9698,3394.225,3673.402, 24.1142,3431.3168,109.55, 0.000 848,2025-06-28T10:20:22.978, 23.1801,243.9688,3394.227,3673.398, 24.1164,3431.3220,109.56, 0.000 849,2025-06-28T10:20:23.126, 23.1723,243.9678,3394.229,3673.394, 24.1185,3431.3273,109.57, 0.000 850,2025-06-28T10:20:23.275, 23.1646,243.9667,3394.231,3673.391, 24.1207,3431.3326,109.57, 0.000 851,2025-06-28T10:20:23.423, 23.1568,243.9657,3394.233,3673.387, 24.1229,3431.3378,109.58, 0.000 852,2025-06-28T10:20:23.560, 23.1491,243.9647,3394.234,3673.384, 24.1249,3431.3427,109.58, 0.000 853,2025-06-28T10:20:23.709, 23.1413,243.9637,3394.236,3673.380, 24.1271,3431.3479,109.59, 0.000 854,2025-06-28T10:20:23.857, 23.1336,243.9626,3394.238,3673.377, 24.1293,3431.3532,109.59, 0.000 855,2025-06-28T10:20:24.006, 23.1258,243.9616,3394.240,3673.373, 24.1314,3431.3584,109.60, 0.000 856,2025-06-28T10:20:24.143, 23.1181,243.9606,3394.241,3673.370, 24.1334,3431.3633,109.60, 0.000 857,2025-06-28T10:20:24.291, 23.1103,243.9595,3394.243,3673.366, 24.1356,3431.3685,109.61, 0.000 858,2025-06-28T10:20:24.440, 23.1026,243.9585,3394.245,3673.363, 24.1378,3431.3738,109.61, 0.000 859,2025-06-28T10:20:24.588, 23.0948,243.9575,3394.247,3673.359, 24.1400,3431.3791,109.62, 0.000 860,2025-06-28T10:20:24.737, 23.0870,243.9565,3394.249,3673.356, 24.1421,3431.3843,109.62, 0.000 861,2025-06-28T10:20:24.874, 23.0793,243.9554,3394.251,3673.352, 24.1441,3431.3892,109.63, 0.000 862,2025-06-28T10:20:25.023, 23.0715,243.9544,3394.252,3673.349, 24.1463,3431.3944,109.63, 0.000 863,2025-06-28T10:20:25.171, 23.0638,243.9534,3394.254,3673.345, 24.1485,3431.3997,109.64, 0.000 864,2025-06-28T10:20:25.320, 23.0560,243.9523,3394.256,3673.342, 24.1506,3431.4049,109.64, 0.000 865,2025-06-28T10:20:25.457, 23.0483,243.9513,3394.258,3673.338, 24.1526,3431.4098,109.65, 0.000 866,2025-06-28T10:20:25.605, 23.0405,243.9503,3394.260,3673.335, 24.1548,3431.4150,109.65, 0.000 867,2025-06-28T10:20:25.754, 23.0328,243.9493,3394.261,3673.331, 24.1570,3431.4203,109.66, 0.000 868,2025-06-28T10:20:25.902, 23.0250,243.9482,3394.263,3673.327, 24.1592,3431.4255,109.67, 0.000 869,2025-06-28T10:20:26.051, 23.0172,243.9472,3394.265,3673.324, 24.1613,3431.4308,109.67, 0.000 870,2025-06-28T10:20:26.188, 23.0095,243.9462,3394.267,3673.321, 24.1633,3431.4356,109.68, 0.000 871,2025-06-28T10:20:26.336, 23.0017,243.9451,3394.269,3673.317, 24.1655,3431.4409,109.68, 0.000 872,2025-06-28T10:20:26.485, 22.9940,243.9441,3394.270,3673.313, 24.1677,3431.4461,109.69, 0.000 873,2025-06-28T10:20:26.633, 22.9862,243.9431,3394.272,3673.310, 24.1698,3431.4514,109.69, 0.000 874,2025-06-28T10:20:26.770, 22.9785,243.9421,3394.274,3673.306, 24.1718,3431.4562,109.70, 0.000 875,2025-06-28T10:20:26.919, 22.9707,243.9410,3394.276,3673.303, 24.1740,3431.4615,109.70, 0.000 876,2025-06-28T10:20:27.067, 22.9630,243.9400,3394.278,3673.299, 24.1762,3431.4667,109.71, 0.000 877,2025-06-28T10:20:27.216, 22.9552,243.9390,3394.279,3673.296, 24.1783,3431.4720,109.71, 0.000 878,2025-06-28T10:20:27.364, 22.9475,243.9380,3394.281,3673.292, 24.1805,3431.4772,109.72, 0.000 879,2025-06-28T10:20:27.502, 22.9397,243.9369,3394.283,3673.289, 24.1825,3431.4820,109.72, 0.000 880,2025-06-28T10:20:27.650, 22.9319,243.9359,3394.285,3673.285, 24.1846,3431.4873,109.73, 0.000 881,2025-06-28T10:20:27.799, 22.9242,243.9349,3394.287,3673.282, 24.1868,3431.4925,109.73, 0.000 882,2025-06-28T10:20:27.947, 22.9164,243.9339,3394.288,3673.278, 24.1890,3431.4978,109.74, 0.013 883,2025-06-28T10:20:28.084, 22.9087,243.9328,3394.290,3673.275, 24.1910,3431.5026,109.74, 0.013 884,2025-06-28T10:20:28.233, 22.9009,243.9318,3394.292,3673.271, 24.1931,3431.5079,109.75, 0.013 885,2025-06-28T10:20:28.381, 22.8932,243.9308,3394.294,3673.267, 24.1953,3431.5131,109.76, 0.013 886,2025-06-28T10:20:28.530, 22.8854,243.9297,3394.296,3673.264, 24.1974,3431.5183,109.76, 0.013 887,2025-06-28T10:20:28.678, 22.8777,243.9287,3394.297,3673.260, 24.1996,3431.5236,109.77, 0.013 888,2025-06-28T10:20:28.815, 22.8699,243.9277,3394.299,3673.257, 24.2016,3431.5284,109.77, 0.013 889,2025-06-28T10:20:28.964, 22.8621,243.9267,3394.301,3673.253, 24.2038,3431.5337,109.78, 0.013 890,2025-06-28T10:20:29.112, 22.8544,243.9256,3394.303,3673.250, 24.2059,3431.5389,109.78, 0.013 891,2025-06-28T10:20:29.261, 22.8466,243.9246,3394.304,3673.246, 24.2081,3431.5442,109.79, 0.013 892,2025-06-28T10:20:29.398, 22.8389,243.9236,3394.306,3673.243, 24.2101,3431.5490,109.79, 0.013 893,2025-06-28T10:20:29.546, 22.8311,243.9226,3394.308,3673.239, 24.2122,3431.5542,109.80, 0.013 894,2025-06-28T10:20:29.695, 22.8234,243.9215,3394.310,3673.236, 24.2144,3431.5595,109.80, 0.013 895,2025-06-28T10:20:29.843, 22.8156,243.9205,3394.312,3673.232, 24.2165,3431.5647,109.81, 0.013 896,2025-06-28T10:20:29.992, 22.8079,243.9195,3394.313,3673.229, 24.2187,3431.5700,109.81, 0.013 897,2025-06-28T10:20:30.129, 22.8001,243.9185,3394.315,3673.225, 24.2207,3431.5748,109.82, 0.013 898,2025-06-28T10:20:30.278, 22.7923,243.9174,3394.317,3673.222, 24.2228,3431.5800,109.82, 0.013 899,2025-06-28T10:20:30.426, 22.7846,243.9164,3394.319,3673.218, 24.2250,3431.5853,109.83, 0.013 900,2025-06-28T10:20:30.575, 22.7768,243.9154,3394.321,3673.214, 24.2271,3431.5905,109.83, 0.013 901,2025-06-28T10:20:30.712, 22.7691,243.9144,3394.322,3673.211, 24.2291,3431.5953,109.84, 0.013 902,2025-06-28T10:20:30.860, 22.7613,243.9133,3394.324,3673.207, 24.2313,3431.6006,109.84, 0.013 903,2025-06-28T10:20:31.009, 22.7536,243.9123,3394.326,3673.204, 24.2334,3431.6058,109.85, 0.013 904,2025-06-28T10:20:31.157, 22.7458,243.9113,3394.328,3673.200, 24.2356,3431.6110,109.86, 0.013 905,2025-06-28T10:20:31.306, 22.7381,243.9102,3394.329,3673.197, 24.2377,3431.6163,109.86, 0.013 906,2025-06-28T10:20:31.443, 22.7303,243.9092,3394.331,3673.193, 24.2397,3431.6211,109.87, 0.013 907,2025-06-28T10:20:31.591, 22.7226,243.9082,3394.333,3673.190, 24.2419,3431.6264,109.87, 0.013 908,2025-06-28T10:20:31.740, 22.7148,243.9072,3394.335,3673.186, 24.2440,3431.6316,109.88, 0.013 909,2025-06-28T10:20:31.888, 22.7070,243.9061,3394.337,3673.183, 24.2462,3431.6368,109.88, 0.013 910,2025-06-28T10:20:32.025, 22.6993,243.9051,3394.338,3673.179, 24.2481,3431.6417,109.89, 0.013 911,2025-06-28T10:20:32.174, 22.6915,243.9041,3394.340,3673.176, 24.2503,3431.6469,109.89, 0.013 912,2025-06-28T10:20:32.322, 22.6838,243.9031,3394.342,3673.172, 24.2524,3431.6521,109.90, 0.013 913,2025-06-28T10:20:32.471, 22.6760,243.9021,3394.344,3673.168, 24.2546,3431.6573,109.90, 0.013 914,2025-06-28T10:20:32.620, 22.6683,243.9010,3394.345,3673.165, 24.2567,3431.6626,109.91, 0.013 915,2025-06-28T10:20:32.757, 22.6605,243.9000,3394.347,3673.161, 24.2587,3431.6674,109.91, 0.013 916,2025-06-28T10:20:32.905, 22.6528,243.8990,3394.349,3673.158, 24.2609,3431.6726,109.92, 0.013 917,2025-06-28T10:20:33.054, 22.6450,243.8979,3394.351,3673.154, 24.2630,3431.6779,109.92, 0.013 918,2025-06-28T10:20:33.202, 22.6372,243.8969,3394.352,3673.151, 24.2651,3431.6831,109.93, 0.013 919,2025-06-28T10:20:33.339, 22.6295,243.8959,3394.354,3673.147, 24.2671,3431.6879,109.93, 0.013 920,2025-06-28T10:20:33.488, 22.6217,243.8949,3394.356,3673.144, 24.2693,3431.6932,109.94, 0.013 921,2025-06-28T10:20:33.636, 22.6140,243.8938,3394.358,3673.140, 24.2714,3431.6984,109.94, 0.013 922,2025-06-28T10:20:33.785, 22.6062,243.8928,3394.360,3673.137, 24.2736,3431.7036,109.95, 0.000 923,2025-06-28T10:20:33.933, 22.5985,243.8918,3394.361,3673.133, 24.2757,3431.7088,109.96, 0.000 924,2025-06-28T10:20:34.070, 22.5907,243.8908,3394.363,3673.130, 24.2777,3431.7137,109.96, 0.000 925,2025-06-28T10:20:34.219, 22.5830,243.8898,3394.365,3673.126, 24.2798,3431.7189,109.97, 0.000 926,2025-06-28T10:20:34.367, 22.5752,243.8887,3394.367,3673.122, 24.2820,3431.7241,109.97, 0.000 927,2025-06-28T10:20:34.516, 22.5675,243.8877,3394.368,3673.119, 24.2841,3431.7294,109.98, 0.000 928,2025-06-28T10:20:34.653, 22.5597,243.8867,3394.370,3673.115, 24.2861,3431.7342,109.98, 0.000 929,2025-06-28T10:20:34.801, 22.5519,243.8857,3394.372,3673.112, 24.2882,3431.7394,109.99, 0.000 930,2025-06-28T10:20:34.950, 22.5442,243.8846,3394.374,3673.108, 24.2904,3431.7446,109.99, 0.000 931,2025-06-28T10:20:35.099, 22.5364,243.8836,3394.375,3673.105, 24.2925,3431.7499,110.00, 0.000 932,2025-06-28T10:20:35.236, 22.5287,243.8826,3394.377,3673.101, 24.2945,3431.7547,110.00, 0.000 933,2025-06-28T10:20:35.384, 22.5209,243.8815,3394.379,3673.098, 24.2966,3431.7599,110.01, 0.000 934,2025-06-28T10:20:35.533, 22.5132,243.8805,3394.381,3673.094, 24.2987,3431.7651,110.01, 0.000 935,2025-06-28T10:20:35.681, 22.5054,243.8795,3394.382,3673.090, 24.3009,3431.7703,110.02, 0.000 936,2025-06-28T10:20:35.830, 22.4977,243.8785,3394.384,3673.087, 24.3030,3431.7756,110.02, 0.000 937,2025-06-28T10:20:35.967, 22.4899,243.8775,3394.386,3673.084, 24.3050,3431.7804,110.03, 0.000 938,2025-06-28T10:20:36.115, 22.4821,243.8764,3394.388,3673.080, 24.3071,3431.7856,110.03, 0.000 939,2025-06-28T10:20:36.264, 22.4744,243.8754,3394.389,3673.076, 24.3093,3431.7908,110.04, 0.000 940,2025-06-28T10:20:36.412, 22.4666,243.8744,3394.391,3673.073, 24.3114,3431.7961,110.04, 0.000 941,2025-06-28T10:20:36.549, 22.4589,243.8734,3394.393,3673.069, 24.3134,3431.8009,110.05, 0.000 942,2025-06-28T10:20:36.698, 22.4511,243.8723,3394.395,3673.066, 24.3155,3431.8061,110.05, 0.000 943,2025-06-28T10:20:36.846, 22.4434,243.8713,3394.396,3673.062, 24.3176,3431.8113,110.06, 0.000 944,2025-06-28T10:20:36.995, 22.4356,243.8703,3394.398,3673.059, 24.3198,3431.8165,110.07, 0.000 945,2025-06-28T10:20:37.143, 22.4279,243.8693,3394.400,3673.055, 24.3219,3431.8218,110.07, 0.000 946,2025-06-28T10:20:37.281, 22.4201,243.8682,3394.402,3673.052, 24.3239,3431.8266,110.08, 0.000 947,2025-06-28T10:20:37.429, 22.4123,243.8672,3394.403,3673.048, 24.3260,3431.8318,110.08, 0.000 948,2025-06-28T10:20:37.578, 22.4046,243.8662,3394.405,3673.044, 24.3281,3431.8370,110.09, 0.000 949,2025-06-28T10:20:37.726, 22.3968,243.8652,3394.407,3673.041, 24.3302,3431.8422,110.09, 0.000 950,2025-06-28T10:20:37.863, 22.3891,243.8642,3394.409,3673.037, 24.3322,3431.8470,110.10, 0.000 951,2025-06-28T10:20:38.012, 22.3813,243.8631,3394.410,3673.034, 24.3343,3431.8523,110.10, 0.000 952,2025-06-28T10:20:38.160, 22.3736,243.8621,3394.412,3673.030, 24.3365,3431.8575,110.11, 0.000 953,2025-06-28T10:20:38.309, 22.3658,243.8611,3394.414,3673.027, 24.3386,3431.8627,110.11, 0.000 954,2025-06-28T10:20:38.457, 22.3581,243.8601,3394.416,3673.023, 24.3407,3431.8679,110.12, 0.000 955,2025-06-28T10:20:38.594, 22.3503,243.8590,3394.417,3673.020, 24.3427,3431.8727,110.12, 0.000 956,2025-06-28T10:20:38.743, 22.3426,243.8580,3394.419,3673.016, 24.3448,3431.8779,110.13, 0.000 957,2025-06-28T10:20:38.891, 22.3348,243.8570,3394.421,3673.012, 24.3469,3431.8831,110.13, 0.000 958,2025-06-28T10:20:39.040, 22.3270,243.8560,3394.423,3673.009, 24.3491,3431.8884,110.14, 0.000 959,2025-06-28T10:20:39.177, 22.3193,243.8549,3394.424,3673.005, 24.3510,3431.8932,110.14, 0.000 960,2025-06-28T10:20:39.325, 22.3115,243.8539,3394.426,3673.002, 24.3532,3431.8984,110.15, 0.000 961,2025-06-28T10:20:39.474, 22.3038,243.8529,3394.428,3672.998, 24.3553,3431.9036,110.15, 0.000 962,2025-06-28T10:20:39.622, 22.2960,243.8519,3394.430,3672.995, 24.3574,3431.9088,110.16, 0.038 963,2025-06-28T10:20:39.771, 22.2883,243.8508,3394.431,3672.991, 24.3595,3431.9140,110.17, 0.038 964,2025-06-28T10:20:39.908, 22.2805,243.8498,3394.433,3672.988, 24.3615,3431.9188,110.17, 0.038 965,2025-06-28T10:20:40.057, 22.2728,243.8488,3394.435,3672.984, 24.3636,3431.9240,110.18, 0.038 966,2025-06-28T10:20:40.205, 22.2650,243.8478,3394.437,3672.980, 24.3657,3431.9293,110.18, 0.038 967,2025-06-28T10:20:40.354, 22.2572,243.8468,3394.438,3672.977, 24.3678,3431.9345,110.19, 0.038 968,2025-06-28T10:20:40.491, 22.2495,243.8457,3394.440,3672.973, 24.3698,3431.9393,110.19, 0.038 969,2025-06-28T10:20:40.639, 22.2417,243.8447,3394.442,3672.970, 24.3719,3431.9445,110.20, 0.038 970,2025-06-28T10:20:40.788, 22.2340,243.8437,3394.444,3672.966, 24.3740,3431.9497,110.20, 0.038 971,2025-06-28T10:20:40.936, 22.2262,243.8427,3394.445,3672.963, 24.3762,3431.9549,110.21, 0.038 972,2025-06-28T10:20:41.073, 22.2185,243.8416,3394.447,3672.959, 24.3781,3431.9597,110.21, 0.038 973,2025-06-28T10:20:41.222, 22.2107,243.8406,3394.449,3672.956, 24.3802,3431.9649,110.22, 0.038 974,2025-06-28T10:20:41.370, 22.2030,243.8396,3394.451,3672.952, 24.3824,3431.9701,110.22, 0.038 975,2025-06-28T10:20:41.519, 22.1952,243.8386,3394.452,3672.948, 24.3845,3431.9753,110.23, 0.038 976,2025-06-28T10:20:41.667, 22.1875,243.8376,3394.454,3672.945, 24.3866,3431.9805,110.23, 0.038 977,2025-06-28T10:20:41.804, 22.1797,243.8365,3394.456,3672.941, 24.3885,3431.9853,110.24, 0.038 978,2025-06-28T10:20:41.953, 22.1719,243.8355,3394.457,3672.938, 24.3907,3431.9906,110.24, 0.038 979,2025-06-28T10:20:42.101, 22.1642,243.8345,3394.459,3672.934, 24.3928,3431.9958,110.25, 0.038 980,2025-06-28T10:20:42.250, 22.1564,243.8335,3394.461,3672.931, 24.3949,3432.0010,110.25, 0.038 981,2025-06-28T10:20:42.387, 22.1487,243.8324,3394.463,3672.927, 24.3968,3432.0058,110.26, 0.038 982,2025-06-28T10:20:42.536, 22.1409,243.8314,3394.464,3672.924, 24.3990,3432.0110,110.26, 0.038 983,2025-06-28T10:20:42.684, 22.1332,243.8304,3394.466,3672.920, 24.4011,3432.0162,110.27, 0.038 984,2025-06-28T10:20:42.833, 22.1254,243.8294,3394.468,3672.916, 24.4032,3432.0214,110.28, 0.038 985,2025-06-28T10:20:42.981, 22.1177,243.8284,3394.470,3672.913, 24.4053,3432.0266,110.28, 0.038 986,2025-06-28T10:20:43.118, 22.1099,243.8273,3394.471,3672.909, 24.4072,3432.0314,110.29, 0.038 987,2025-06-28T10:20:43.267, 22.1021,243.8263,3394.473,3672.906, 24.4094,3432.0366,110.29, 0.038 988,2025-06-28T10:20:43.415, 22.0944,243.8253,3394.475,3672.902, 24.4115,3432.0418,110.30, 0.038 989,2025-06-28T10:20:43.564, 22.0866,243.8243,3394.477,3672.899, 24.4136,3432.0470,110.30, 0.038 990,2025-06-28T10:20:43.701, 22.0789,243.8233,3394.478,3672.895, 24.4155,3432.0518,110.31, 0.038 991,2025-06-28T10:20:43.849, 22.0711,243.8222,3394.480,3672.892, 24.4176,3432.0570,110.31, 0.038 992,2025-06-28T10:20:43.998, 22.0634,243.8212,3394.482,3672.888, 24.4198,3432.0622,110.32, 0.038 993,2025-06-28T10:20:44.146, 22.0556,243.8202,3394.483,3672.884, 24.4219,3432.0674,110.32, 0.038 994,2025-06-28T10:20:44.283, 22.0479,243.8192,3394.485,3672.881, 24.4238,3432.0722,110.33, 0.038 995,2025-06-28T10:20:44.432, 22.0401,243.8181,3394.487,3672.877, 24.4259,3432.0774,110.33, 0.038 996,2025-06-28T10:20:44.580, 22.0324,243.8171,3394.489,3672.874, 24.4280,3432.0826,110.34, 0.038 997,2025-06-28T10:20:44.729, 22.0246,243.8161,3394.490,3672.870, 24.4301,3432.0878,110.34, 0.038 998,2025-06-28T10:20:44.877, 22.0168,243.8151,3394.492,3672.866, 24.4322,3432.0930,110.35, 0.038 999,2025-06-28T10:20:45.015, 22.0091,243.8141,3394.494,3672.863, 24.4342,3432.0978,110.35, 0.038 1000,2025-06-28T10:20:45.163, 22.0013,243.8130,3394.495,3672.859, 24.4363,3432.1030,110.36, 0.038 1001,2025-06-28T10:20:45.312, 21.9936,243.8120,3394.497,3672.856, 24.4384,3432.1082,110.36, 0.038 1002,2025-06-28T10:20:45.460, 21.9858,243.8110,3394.499,3672.852, 24.4405,3432.1134,110.37, 0.013 1003,2025-06-28T10:20:45.597, 21.9781,243.8100,3394.501,3672.849, 24.4424,3432.1182,110.37, 0.013 1004,2025-06-28T10:20:45.746, 21.9703,243.8090,3394.502,3672.845, 24.4445,3432.1234,110.38, 0.013 1005,2025-06-28T10:20:45.894, 21.9626,243.8079,3394.504,3672.842, 24.4466,3432.1286,110.38, 0.013 1006,2025-06-28T10:20:46.043, 21.9548,243.8069,3394.506,3672.838, 24.4487,3432.1337,110.39, 0.013 1007,2025-06-28T10:20:46.191, 21.9470,243.8059,3394.508,3672.834, 24.4508,3432.1389,110.40, 0.013 1008,2025-06-28T10:20:46.328, 21.9393,243.8049,3394.509,3672.831, 24.4528,3432.1437,110.40, 0.013 1009,2025-06-28T10:20:46.477, 21.9315,243.8039,3394.511,3672.827, 24.4549,3432.1489,110.41, 0.013 1010,2025-06-28T10:20:46.625, 21.9238,243.8028,3394.513,3672.824, 24.4570,3432.1541,110.41, 0.013 1011,2025-06-28T10:20:46.774, 21.9160,243.8018,3394.514,3672.820, 24.4591,3432.1593,110.42, 0.013 1012,2025-06-28T10:20:46.911, 21.9083,243.8008,3394.516,3672.817, 24.4610,3432.1641,110.42, 0.013 1013,2025-06-28T10:20:47.059, 21.9005,243.7998,3394.518,3672.813, 24.4631,3432.1693,110.43, 0.013 1014,2025-06-28T10:20:47.208, 21.8928,243.7988,3394.519,3672.809, 24.4652,3432.1745,110.43, 0.013 1015,2025-06-28T10:20:47.356, 21.8850,243.7977,3394.521,3672.806, 24.4673,3432.1797,110.44, 0.013 1016,2025-06-28T10:20:47.505, 21.8773,243.7967,3394.523,3672.802, 24.4694,3432.1849,110.44, 0.013 1017,2025-06-28T10:20:47.642, 21.8695,243.7957,3394.525,3672.799, 24.4714,3432.1897,110.45, 0.013 1018,2025-06-28T10:20:47.791, 21.8617,243.7947,3394.526,3672.795, 24.4735,3432.1948,110.45, 0.013 1019,2025-06-28T10:20:47.939, 21.8540,243.7937,3394.528,3672.792, 24.4756,3432.2000,110.46, 0.013 1020,2025-06-28T10:20:48.088, 21.8462,243.7926,3394.530,3672.788, 24.4777,3432.2052,110.46, 0.013 1021,2025-06-28T10:20:48.225, 21.8385,243.7916,3394.531,3672.785, 24.4796,3432.2100,110.47, 0.013 1022,2025-06-28T10:20:48.373, 21.8307,243.7906,3394.533,3672.781, 24.4817,3432.2152,110.47, 0.013 1023,2025-06-28T10:20:48.522, 21.8230,243.7896,3394.535,3672.777, 24.4838,3432.2204,110.48, 0.013 1024,2025-06-28T10:20:48.670, 21.8152,243.7886,3394.537,3672.774, 24.4859,3432.2256,110.48, 0.013 1025,2025-06-28T10:20:48.807, 21.8075,243.7875,3394.538,3672.770, 24.4878,3432.2304,110.49, 0.013 1026,2025-06-28T10:20:48.956, 21.7997,243.7865,3394.540,3672.767, 24.4899,3432.2355,110.49, 0.013 1027,2025-06-28T10:20:49.104, 21.7919,243.7855,3394.542,3672.763, 24.4920,3432.2407,110.50, 0.013 1028,2025-06-28T10:20:49.253, 21.7842,243.7845,3394.543,3672.759, 24.4941,3432.2459,110.51, 0.013 1029,2025-06-28T10:20:49.401, 21.7764,243.7835,3394.545,3672.756, 24.4962,3432.2511,110.51, 0.013 1030,2025-06-28T10:20:49.538, 21.7687,243.7824,3394.547,3672.752, 24.4981,3432.2559,110.52, 0.013 1031,2025-06-28T10:20:49.687, 21.7609,243.7814,3394.548,3672.749, 24.5002,3432.2611,110.52, 0.013 1032,2025-06-28T10:20:49.835, 21.7532,243.7804,3394.550,3672.745, 24.5023,3432.2663,110.53, 0.013 1033,2025-06-28T10:20:49.984, 21.7454,243.7794,3394.552,3672.742, 24.5044,3432.2714,110.53, 0.013 1034,2025-06-28T10:20:50.121, 21.7377,243.7784,3394.554,3672.738, 24.5063,3432.2762,110.54, 0.013 1035,2025-06-28T10:20:50.270, 21.7299,243.7773,3394.555,3672.735, 24.5084,3432.2814,110.54, 0.013 1036,2025-06-28T10:20:50.418, 21.7222,243.7763,3394.557,3672.731, 24.5105,3432.2866,110.55, 0.013 1037,2025-06-28T10:20:50.567, 21.7144,243.7753,3394.559,3672.727, 24.5126,3432.2918,110.55, 0.013 1038,2025-06-28T10:20:50.704, 21.7066,243.7743,3394.560,3672.724, 24.5145,3432.2966,110.56, 0.013 1039,2025-06-28T10:20:50.852, 21.6989,243.7733,3394.562,3672.720, 24.5166,3432.3017,110.56, 0.013 1040,2025-06-28T10:20:51.001, 21.6911,243.7722,3394.564,3672.717, 24.5187,3432.3069,110.57, 0.013 1041,2025-06-28T10:20:51.149, 21.6834,243.7712,3394.565,3672.713, 24.5208,3432.3121,110.57, 0.013 1042,2025-06-28T10:20:51.298, 21.6756,243.7702,3394.567,3672.709, 24.5228,3432.3173,110.58, 0.013 1043,2025-06-28T10:20:51.435, 21.6679,243.7692,3394.569,3672.706, 24.5248,3432.3221,110.58, 0.013 1044,2025-06-28T10:20:51.583, 21.6601,243.7682,3394.571,3672.702, 24.5269,3432.3272,110.59, 0.013 1045,2025-06-28T10:20:51.732, 21.6524,243.7672,3394.572,3672.699, 24.5289,3432.3324,110.59, 0.013 1046,2025-06-28T10:20:51.880, 21.6446,243.7661,3394.574,3672.695, 24.5310,3432.3376,110.60, 0.013 1047,2025-06-28T10:20:52.017, 21.6368,243.7651,3394.576,3672.692, 24.5329,3432.3424,110.60, 0.013 1048,2025-06-28T10:20:52.166, 21.6291,243.7641,3394.577,3672.688, 24.5350,3432.3475,110.61, 0.013 1049,2025-06-28T10:20:52.314, 21.6213,243.7631,3394.579,3672.684, 24.5371,3432.3527,110.61, 0.013 1050,2025-06-28T10:20:52.463, 21.6136,243.7621,3394.581,3672.681, 24.5392,3432.3579,110.62, 0.013 1051,2025-06-28T10:20:52.612, 21.6058,243.7610,3394.582,3672.677, 24.5413,3432.3631,110.63, 0.013 1052,2025-06-28T10:20:52.749, 21.5981,243.7600,3394.584,3672.674, 24.5432,3432.3679,110.63, 0.013 1053,2025-06-28T10:20:52.897, 21.5903,243.7590,3394.586,3672.670, 24.5453,3432.3730,110.64, 0.013 1054,2025-06-28T10:20:53.046, 21.5826,243.7580,3394.587,3672.666, 24.5474,3432.3782,110.64, 0.013 1055,2025-06-28T10:20:53.194, 21.5748,243.7570,3394.589,3672.663, 24.5494,3432.3834,110.65, 0.013 1056,2025-06-28T10:20:53.331, 21.5671,243.7560,3394.591,3672.659, 24.5514,3432.3882,110.65, 0.013 1057,2025-06-28T10:20:53.480, 21.5593,243.7549,3394.592,3672.656, 24.5534,3432.3933,110.66, 0.013 1058,2025-06-28T10:20:53.628, 21.5515,243.7539,3394.594,3672.652, 24.5555,3432.3985,110.66, 0.013 1059,2025-06-28T10:20:53.777, 21.5438,243.7529,3394.596,3672.649, 24.5576,3432.4037,110.67, 0.013 1060,2025-06-28T10:20:53.914, 21.5360,243.7519,3394.598,3672.645, 24.5595,3432.4084,110.67, 0.013 1061,2025-06-28T10:20:54.062, 21.5283,243.7509,3394.599,3672.642, 24.5616,3432.4136,110.68, 0.013 1062,2025-06-28T10:20:54.211, 21.5205,243.7498,3394.601,3672.638, 24.5637,3432.4188,110.68, 0.013 1063,2025-06-28T10:20:54.359, 21.5128,243.7488,3394.603,3672.634, 24.5657,3432.4240,110.69, 0.013 1064,2025-06-28T10:20:54.508, 21.5050,243.7478,3394.604,3672.631, 24.5678,3432.4291,110.69, 0.013 1065,2025-06-28T10:20:54.645, 21.4973,243.7468,3394.606,3672.627, 24.5697,3432.4339,110.70, 0.013 1066,2025-06-28T10:20:54.794, 21.4895,243.7458,3394.608,3672.624, 24.5718,3432.4391,110.70, 0.013 1067,2025-06-28T10:20:54.942, 21.4817,243.7448,3394.609,3672.620, 24.5739,3432.4442,110.71, 0.013 1068,2025-06-28T10:20:55.091, 21.4740,243.7437,3394.611,3672.616, 24.5759,3432.4494,110.71, 0.013 1069,2025-06-28T10:20:55.228, 21.4662,243.7427,3394.613,3672.613, 24.5779,3432.4542,110.72, 0.013 1070,2025-06-28T10:20:55.376, 21.4585,243.7417,3394.614,3672.609, 24.5799,3432.4594,110.72, 0.013 1071,2025-06-28T10:20:55.525, 21.4507,243.7407,3394.616,3672.606, 24.5820,3432.4645,110.73, 0.013 1072,2025-06-28T10:20:55.673, 21.4430,243.7397,3394.618,3672.602, 24.5841,3432.4697,110.73, 0.013 1073,2025-06-28T10:20:55.822, 21.4352,243.7386,3394.619,3672.598, 24.5861,3432.4749,110.74, 0.013 1074,2025-06-28T10:20:55.959, 21.4275,243.7376,3394.621,3672.595, 24.5881,3432.4796,110.75, 0.013 1075,2025-06-28T10:20:56.107, 21.4197,243.7366,3394.623,3672.591, 24.5901,3432.4848,110.75, 0.013 1076,2025-06-28T10:20:56.256, 21.4120,243.7356,3394.624,3672.588, 24.5922,3432.4900,110.76, 0.013 1077,2025-06-28T10:20:56.404, 21.4042,243.7346,3394.626,3672.584, 24.5943,3432.4951,110.76, 0.013 1078,2025-06-28T10:20:56.541, 21.3964,243.7336,3394.628,3672.581, 24.5962,3432.4999,110.77, 0.013 1079,2025-06-28T10:20:56.690, 21.3887,243.7325,3394.629,3672.577, 24.5982,3432.5051,110.77, 0.013 1080,2025-06-28T10:20:56.838, 21.3809,243.7315,3394.631,3672.573, 24.6003,3432.5102,110.78, 0.013 1081,2025-06-28T10:20:56.987, 21.3732,243.7305,3394.633,3672.570, 24.6024,3432.5154,110.78, 0.013 1082,2025-06-28T10:20:57.124, 21.3654,243.7295,3394.634,3672.566, 24.6043,3432.5201,110.79, 0.013 1083,2025-06-28T10:20:57.273, 21.3577,243.7285,3394.636,3672.563, 24.6063,3432.5253,110.79, 0.000 1084,2025-06-28T10:20:57.421, 21.3499,243.7275,3394.638,3672.559, 24.6084,3432.5305,110.80, 0.000 1085,2025-06-28T10:20:57.570, 21.3422,243.7265,3394.640,3672.555, 24.6105,3432.5356,110.80, 0.000 1086,2025-06-28T10:20:57.718, 21.3344,243.7254,3394.641,3672.552, 24.6125,3432.5408,110.81, 0.000 1087,2025-06-28T10:20:57.855, 21.3266,243.7244,3394.643,3672.548, 24.6144,3432.5456,110.81, 0.000 1088,2025-06-28T10:20:58.004, 21.3189,243.7234,3394.644,3672.545, 24.6165,3432.5507,110.82, 0.000 1089,2025-06-28T10:20:58.152, 21.3111,243.7224,3394.646,3672.541, 24.6186,3432.5559,110.82, 0.000 1090,2025-06-28T10:20:58.301, 21.3034,243.7214,3394.648,3672.537, 24.6206,3432.5610,110.83, 0.000 1091,2025-06-28T10:20:58.438, 21.2956,243.7204,3394.649,3672.534, 24.6225,3432.5658,110.83, 0.000 1092,2025-06-28T10:20:58.586, 21.2879,243.7193,3394.651,3672.530, 24.6246,3432.5710,110.84, 0.000 1093,2025-06-28T10:20:58.735, 21.2801,243.7183,3394.653,3672.527, 24.6267,3432.5761,110.84, 0.000 1094,2025-06-28T10:20:58.883, 21.2724,243.7173,3394.655,3672.523, 24.6287,3432.5813,110.85, 0.000 1095,2025-06-28T10:20:59.020, 21.2646,243.7163,3394.656,3672.520, 24.6306,3432.5860,110.85, 0.000 1096,2025-06-28T10:20:59.169, 21.2569,243.7153,3394.658,3672.516, 24.6327,3432.5912,110.86, 0.000 1097,2025-06-28T10:20:59.317, 21.2491,243.7142,3394.659,3672.512, 24.6347,3432.5964,110.86, 0.000 1098,2025-06-28T10:20:59.466, 21.2413,243.7132,3394.661,3672.509, 24.6368,3432.6015,110.87, 0.000 1099,2025-06-28T10:20:59.614, 21.2336,243.7122,3394.663,3672.505, 24.6389,3432.6067,110.88, 0.000 1100,2025-06-28T10:20:59.752, 21.2258,243.7112,3394.664,3672.502, 24.6408,3432.6114,110.88, 0.000 1101,2025-06-28T10:20:59.900, 21.2181,243.7102,3394.666,3672.498, 24.6428,3432.6166,110.89, 0.000 1102,2025-06-28T10:21:00.049, 21.2103,243.7092,3394.668,3672.494, 24.6449,3432.6217,110.89, 0.000 1103,2025-06-28T10:21:00.197, 21.2026,243.7081,3394.669,3672.491, 24.6469,3432.6269,110.90, 0.000 1104,2025-06-28T10:21:00.334, 21.1948,243.7071,3394.671,3672.487, 24.6488,3432.6316,110.90, 0.000 1105,2025-06-28T10:21:00.483, 21.1871,243.7061,3394.673,3672.484, 24.6509,3432.6368,110.91, 0.000 1106,2025-06-28T10:21:00.631, 21.1793,243.7051,3394.674,3672.480, 24.6529,3432.6420,110.91, 0.000 1107,2025-06-28T10:21:00.780, 21.1715,243.7041,3394.676,3672.476, 24.6550,3432.6471,110.92, 0.000 1108,2025-06-28T10:21:00.917, 21.1638,243.7031,3394.678,3672.473, 24.6569,3432.6519,110.92, 0.000 1109,2025-06-28T10:21:01.065, 21.1560,243.7021,3394.679,3672.469, 24.6589,3432.6570,110.93, 0.000 1110,2025-06-28T10:21:01.214, 21.1483,243.7010,3394.681,3672.466, 24.6610,3432.6622,110.93, 0.000 1111,2025-06-28T10:21:01.362, 21.1405,243.7000,3394.683,3672.462, 24.6631,3432.6673,110.94, 0.000 1112,2025-06-28T10:21:01.511, 21.1328,243.6990,3394.684,3672.458, 24.6651,3432.6725,110.94, 0.000 1113,2025-06-28T10:21:01.648, 21.1250,243.6980,3394.686,3672.455, 24.6670,3432.6772,110.95, 0.000 1114,2025-06-28T10:21:01.796, 21.1173,243.6970,3394.688,3672.451, 24.6691,3432.6824,110.95, 0.000 1115,2025-06-28T10:21:01.945, 21.1095,243.6960,3394.689,3672.448, 24.6711,3432.6875,110.96, 0.000 1116,2025-06-28T10:21:02.093, 21.1018,243.6949,3394.691,3672.444, 24.6732,3432.6927,110.96, 0.000 1117,2025-06-28T10:21:02.231, 21.0940,243.6939,3394.693,3672.441, 24.6750,3432.6974,110.97, 0.000 1118,2025-06-28T10:21:02.379, 21.0862,243.6929,3394.694,3672.437, 24.6771,3432.7026,110.97, 0.000 1119,2025-06-28T10:21:02.528, 21.0785,243.6919,3394.696,3672.433, 24.6791,3432.7077,110.98, 0.000 1120,2025-06-28T10:21:02.676, 21.0707,243.6909,3394.698,3672.430, 24.6812,3432.7129,110.98, 0.000 1121,2025-06-28T10:21:02.813, 21.0630,243.6899,3394.699,3672.426, 24.6831,3432.7176,110.99, 0.000 1122,2025-06-28T10:21:02.962, 21.0552,243.6889,3394.701,3672.422, 24.6851,3432.7228,110.99, 0.000 1123,2025-06-28T10:21:03.110, 21.0475,243.6878,3394.702,3672.419, 24.6872,3432.7279,111.00, 0.000 1124,2025-06-28T10:21:03.259, 21.0397,243.6868,3394.704,3672.415, 24.6892,3432.7331,111.01, 0.000 1125,2025-06-28T10:21:03.407, 21.0320,243.6858,3394.706,3672.411, 24.6913,3432.7382,111.01, 0.000 1126,2025-06-28T10:21:03.544, 21.0242,243.6848,3394.707,3672.408, 24.6932,3432.7430,111.02, 0.000 1127,2025-06-28T10:21:03.693, 21.0165,243.6838,3394.709,3672.404, 24.6952,3432.7481,111.02, 0.000 1128,2025-06-28T10:21:03.841, 21.0087,243.6828,3394.711,3672.401, 24.6973,3432.7532,111.03, 0.000 1129,2025-06-28T10:21:03.990, 21.0009,243.6817,3394.712,3672.397, 24.6993,3432.7584,111.03, 0.000 1130,2025-06-28T10:21:04.127, 20.9932,243.6807,3394.714,3672.394, 24.7012,3432.7631,111.04, 0.000 1131,2025-06-28T10:21:04.275, 20.9854,243.6797,3394.716,3672.390, 24.7032,3432.7683,111.04, 0.000 1132,2025-06-28T10:21:04.424, 20.9777,243.6787,3394.717,3672.386, 24.7053,3432.7734,111.05, 0.000 1133,2025-06-28T10:21:04.572, 20.9699,243.6777,3394.719,3672.383, 24.7073,3432.7786,111.05, 0.000 1134,2025-06-28T10:21:04.710, 20.9622,243.6767,3394.721,3672.379, 24.7092,3432.7833,111.06, 0.000 1135,2025-06-28T10:21:04.858, 20.9544,243.6757,3394.722,3672.376, 24.7112,3432.7885,111.06, 0.000 1136,2025-06-28T10:21:05.007, 20.9467,243.6747,3394.724,3672.372, 24.7133,3432.7936,111.07, 0.000 1137,2025-06-28T10:21:05.155, 20.9389,243.6736,3394.726,3672.368, 24.7153,3432.7987,111.07, 0.000 1138,2025-06-28T10:21:05.304, 20.9311,243.6726,3394.727,3672.365, 24.7174,3432.8039,111.08, 0.000 1139,2025-06-28T10:21:05.441, 20.9234,243.6716,3394.729,3672.361, 24.7192,3432.8086,111.08, 0.000 1140,2025-06-28T10:21:05.589, 20.9156,243.6706,3394.730,3672.358, 24.7213,3432.8138,111.09, 0.000 1141,2025-06-28T10:21:05.738, 20.9079,243.6696,3394.732,3672.354, 24.7233,3432.8189,111.09, 0.000 1142,2025-06-28T10:21:05.886, 20.9001,243.6686,3394.734,3672.350, 24.7254,3432.8240,111.10, 0.000 1143,2025-06-28T10:21:06.023, 20.8924,243.6676,3394.735,3672.347, 24.7272,3432.8288,111.10, 0.000 1144,2025-06-28T10:21:06.172, 20.8846,243.6665,3394.737,3672.343, 24.7293,3432.8339,111.11, 0.000 1145,2025-06-28T10:21:06.320, 20.8769,243.6655,3394.739,3672.340, 24.7313,3432.8391,111.11, 0.000 1146,2025-06-28T10:21:06.469, 20.8691,243.6645,3394.740,3672.336, 24.7333,3432.8442,111.12, 0.000 1147,2025-06-28T10:21:06.606, 20.8614,243.6635,3394.742,3672.332, 24.7352,3432.8489,111.12, 0.000 1148,2025-06-28T10:21:06.754, 20.8536,243.6625,3394.743,3672.329, 24.7373,3432.8541,111.13, 0.000 1149,2025-06-28T10:21:06.903, 20.8458,243.6615,3394.745,3672.325, 24.7393,3432.8592,111.13, 0.000 1150,2025-06-28T10:21:07.051, 20.8381,243.6605,3394.747,3672.321, 24.7413,3432.8643,111.14, 0.000 1151,2025-06-28T10:21:07.200, 20.8303,243.6594,3394.748,3672.318, 24.7434,3432.8695,111.15, 0.000 1152,2025-06-28T10:21:07.337, 20.8226,243.6584,3394.750,3672.314, 24.7452,3432.8742,111.15, 0.000 1153,2025-06-28T10:21:07.486, 20.8148,243.6574,3394.752,3672.311, 24.7473,3432.8794,111.16, 0.000 1154,2025-06-28T10:21:07.634, 20.8071,243.6564,3394.753,3672.307, 24.7493,3432.8845,111.16, 0.000 1155,2025-06-28T10:21:07.783, 20.7993,243.6554,3394.755,3672.303, 24.7513,3432.8896,111.17, 0.000 1156,2025-06-28T10:21:07.920, 20.7916,243.6544,3394.756,3672.300, 24.7532,3432.8944,111.17, 0.000 1157,2025-06-28T10:21:08.068, 20.7838,243.6534,3394.758,3672.296, 24.7552,3432.8995,111.18, 0.000 1158,2025-06-28T10:21:08.217, 20.7760,243.6523,3394.760,3672.293, 24.7573,3432.9046,111.18, 0.000 1159,2025-06-28T10:21:08.365, 20.7683,243.6513,3394.761,3672.289, 24.7593,3432.9098,111.19, 0.000 1160,2025-06-28T10:21:08.502, 20.7605,243.6503,3394.763,3672.286, 24.7612,3432.9145,111.19, 0.000 1161,2025-06-28T10:21:08.651, 20.7528,243.6493,3394.765,3672.282, 24.7632,3432.9196,111.20, 0.000 1162,2025-06-28T10:21:08.799, 20.7450,243.6483,3394.766,3672.278, 24.7652,3432.9248,111.20, 0.000 1163,2025-06-28T10:21:08.948, 20.7373,243.6473,3394.768,3672.275, 24.7673,3432.9299,111.21, 0.025 1164,2025-06-28T10:21:09.096, 20.7295,243.6463,3394.770,3672.271, 24.7693,3432.9350,111.21, 0.025 1165,2025-06-28T10:21:09.233, 20.7218,243.6452,3394.771,3672.267, 24.7712,3432.9397,111.22, 0.025 1166,2025-06-28T10:21:09.382, 20.7140,243.6442,3394.773,3672.264, 24.7732,3432.9449,111.22, 0.025 1167,2025-06-28T10:21:09.530, 20.7063,243.6432,3394.774,3672.260, 24.7752,3432.9500,111.23, 0.025 1168,2025-06-28T10:21:09.679, 20.6985,243.6422,3394.776,3672.256, 24.7772,3432.9551,111.23, 0.025 1169,2025-06-28T10:21:09.816, 20.6907,243.6412,3394.778,3672.253, 24.7791,3432.9599,111.24, 0.025 1170,2025-06-28T10:21:09.965, 20.6830,243.6402,3394.779,3672.249, 24.7811,3432.9650,111.24, 0.025 1171,2025-06-28T10:21:10.113, 20.6752,243.6392,3394.781,3672.246, 24.7832,3432.9701,111.25, 0.025 1172,2025-06-28T10:21:10.262, 20.6675,243.6382,3394.783,3672.242, 24.7852,3432.9752,111.25, 0.025 1173,2025-06-28T10:21:10.399, 20.6597,243.6371,3394.784,3672.239, 24.7871,3432.9800,111.26, 0.025 1174,2025-06-28T10:21:10.547, 20.6520,243.6361,3394.786,3672.235, 24.7891,3432.9851,111.26, 0.025 1175,2025-06-28T10:21:10.696, 20.6442,243.6351,3394.787,3672.231, 24.7911,3432.9902,111.27, 0.025 1176,2025-06-28T10:21:10.844, 20.6365,243.6341,3394.789,3672.228, 24.7931,3432.9954,111.28, 0.025 1177,2025-06-28T10:21:10.993, 20.6287,243.6331,3394.791,3672.224, 24.7951,3433.0005,111.28, 0.025 1178,2025-06-28T10:21:11.130, 20.6210,243.6321,3394.792,3672.220, 24.7970,3433.0052,111.29, 0.025 1179,2025-06-28T10:21:11.278, 20.6132,243.6311,3394.794,3672.217, 24.7990,3433.0103,111.29, 0.025 1180,2025-06-28T10:21:11.427, 20.6054,243.6301,3394.795,3672.213, 24.8010,3433.0155,111.30, 0.025 1181,2025-06-28T10:21:11.575, 20.5977,243.6290,3394.797,3672.209, 24.8031,3433.0206,111.30, 0.025 1182,2025-06-28T10:21:11.712, 20.5899,243.6280,3394.799,3672.206, 24.8049,3433.0253,111.31, 0.025 1183,2025-06-28T10:21:11.861, 20.5822,243.6270,3394.800,3672.202, 24.8069,3433.0304,111.31, 0.025 1184,2025-06-28T10:21:12.009, 20.5744,243.6260,3394.802,3672.199, 24.8090,3433.0355,111.32, 0.025 1185,2025-06-28T10:21:12.158, 20.5667,243.6250,3394.804,3672.195, 24.8110,3433.0407,111.32, 0.025 1186,2025-06-28T10:21:12.295, 20.5589,243.6240,3394.805,3672.192, 24.8128,3433.0454,111.33, 0.025 1187,2025-06-28T10:21:12.444, 20.5512,243.6230,3394.807,3672.188, 24.8149,3433.0505,111.33, 0.025 1188,2025-06-28T10:21:12.592, 20.5434,243.6220,3394.808,3672.184, 24.8169,3433.0556,111.34, 0.025 1189,2025-06-28T10:21:12.741, 20.5356,243.6210,3394.810,3672.181, 24.8189,3433.0608,111.34, 0.025 1190,2025-06-28T10:21:12.889, 20.5279,243.6199,3394.812,3672.177, 24.8209,3433.0659,111.35, 0.025 1191,2025-06-28T10:21:13.026, 20.5201,243.6189,3394.813,3672.173, 24.8228,3433.0706,111.35, 0.025 1192,2025-06-28T10:21:13.175, 20.5124,243.6179,3394.815,3672.170, 24.8248,3433.0757,111.36, 0.025 1193,2025-06-28T10:21:13.323, 20.5046,243.6169,3394.816,3672.166, 24.8268,3433.0808,111.36, 0.025 1194,2025-06-28T10:21:13.472, 20.4969,243.6159,3394.818,3672.162, 24.8288,3433.0860,111.37, 0.025 1195,2025-06-28T10:21:13.609, 20.4891,243.6149,3394.820,3672.159, 24.8307,3433.0907,111.37, 0.025 1196,2025-06-28T10:21:13.757, 20.4814,243.6139,3394.821,3672.155, 24.8327,3433.0958,111.38, 0.025 1197,2025-06-28T10:21:13.906, 20.4736,243.6129,3394.823,3672.152, 24.8347,3433.1009,111.38, 0.025 1198,2025-06-28T10:21:14.054, 20.4659,243.6118,3394.824,3672.148, 24.8367,3433.1060,111.39, 0.025 1199,2025-06-28T10:21:14.191, 20.4581,243.6108,3394.826,3672.145, 24.8386,3433.1107,111.39, 0.025 1200,2025-06-28T10:21:14.340, 20.4503,243.6098,3394.828,3672.141, 24.8406,3433.1159,111.40, 0.025 1201,2025-06-28T10:21:14.489, 20.4426,243.6088,3394.829,3672.137, 24.8426,3433.1210,111.40, 0.025 1202,2025-06-28T10:21:14.637, 20.4348,243.6078,3394.831,3672.133, 24.8446,3433.1261,111.41, 0.025 1203,2025-06-28T10:21:14.774, 20.4271,243.6068,3394.832,3672.130, 24.8464,3433.1308,111.41, 0.025 1204,2025-06-28T10:21:14.923, 20.4193,243.6058,3394.834,3672.126, 24.8485,3433.1359,111.42, 0.025 1205,2025-06-28T10:21:15.071, 20.4116,243.6048,3394.836,3672.123, 24.8505,3433.1410,111.42, 0.025 1206,2025-06-28T10:21:15.220, 20.4038,243.6037,3394.837,3672.119, 24.8525,3433.1461,111.43, 0.025 1207,2025-06-28T10:21:15.368, 20.3961,243.6027,3394.839,3672.115, 24.8545,3433.1513,111.44, 0.025 1208,2025-06-28T10:21:15.505, 20.3883,243.6017,3394.840,3672.112, 24.8563,3433.1560,111.44, 0.025 1209,2025-06-28T10:21:15.654, 20.3805,243.6007,3394.842,3672.108, 24.8583,3433.1611,111.45, 0.025 1210,2025-06-28T10:21:15.802, 20.3728,243.5997,3394.844,3672.105, 24.8603,3433.1662,111.45, 0.025 1211,2025-06-28T10:21:15.951, 20.3650,243.5987,3394.845,3672.101, 24.8623,3433.1713,111.46, 0.025 1212,2025-06-28T10:21:16.088, 20.3573,243.5977,3394.847,3672.097, 24.8642,3433.1760,111.46, 0.025 1213,2025-06-28T10:21:16.236, 20.3495,243.5967,3394.848,3672.094, 24.8662,3433.1811,111.47, 0.025 1214,2025-06-28T10:21:16.385, 20.3418,243.5957,3394.850,3672.090, 24.8682,3433.1862,111.47, 0.025 1215,2025-06-28T10:21:16.533, 20.3340,243.5947,3394.852,3672.086, 24.8702,3433.1914,111.48, 0.025 1216,2025-06-28T10:21:16.670, 20.3263,243.5936,3394.853,3672.083, 24.8721,3433.1961,111.48, 0.025 1217,2025-06-28T10:21:16.819, 20.3185,243.5926,3394.855,3672.079, 24.8741,3433.2012,111.49, 0.025 1218,2025-06-28T10:21:16.968, 20.3108,243.5916,3394.856,3672.076, 24.8761,3433.2063,111.49, 0.025 1219,2025-06-28T10:21:17.116, 20.3030,243.5906,3394.858,3672.072, 24.8781,3433.2114,111.50, 0.025 1220,2025-06-28T10:21:17.265, 20.2952,243.5896,3394.860,3672.068, 24.8801,3433.2165,111.50, 0.025 1221,2025-06-28T10:21:17.402, 20.2875,243.5886,3394.861,3672.065, 24.8819,3433.2212,111.51, 0.025 1222,2025-06-28T10:21:17.550, 20.2797,243.5876,3394.863,3672.061, 24.8839,3433.2263,111.51, 0.025 1223,2025-06-28T10:21:17.699, 20.2720,243.5866,3394.864,3672.057, 24.8859,3433.2314,111.52, 0.025 1224,2025-06-28T10:21:17.847, 20.2642,243.5856,3394.866,3672.054, 24.8879,3433.2365,111.52, 0.025 1225,2025-06-28T10:21:17.984, 20.2565,243.5845,3394.867,3672.050, 24.8898,3433.2412,111.53, 0.025 1226,2025-06-28T10:21:18.133, 20.2487,243.5835,3394.869,3672.047, 24.8918,3433.2463,111.53, 0.025 1227,2025-06-28T10:21:18.281, 20.2410,243.5825,3394.871,3672.043, 24.8937,3433.2515,111.54, 0.025 1228,2025-06-28T10:21:18.430, 20.2332,243.5815,3394.872,3672.039, 24.8957,3433.2566,111.54, 0.025 1229,2025-06-28T10:21:18.567, 20.2255,243.5805,3394.874,3672.036, 24.8976,3433.2613,111.55, 0.025 1230,2025-06-28T10:21:18.715, 20.2177,243.5795,3394.875,3672.032, 24.8996,3433.2664,111.55, 0.025 1231,2025-06-28T10:21:18.864, 20.2099,243.5785,3394.877,3672.028, 24.9016,3433.2715,111.56, 0.025 1232,2025-06-28T10:21:19.012, 20.2022,243.5775,3394.879,3672.025, 24.9036,3433.2766,111.56, 0.025 1233,2025-06-28T10:21:19.149, 20.1944,243.5765,3394.880,3672.021, 24.9054,3433.2813,111.57, 0.025 1234,2025-06-28T10:21:19.298, 20.1867,243.5755,3394.882,3672.018, 24.9074,3433.2864,111.57, 0.025 1235,2025-06-28T10:21:19.447, 20.1789,243.5744,3394.883,3672.014, 24.9094,3433.2915,111.58, 0.025 1236,2025-06-28T10:21:19.595, 20.1712,243.5734,3394.885,3672.010, 24.9114,3433.2966,111.59, 0.025 1237,2025-06-28T10:21:19.744, 20.1634,243.5724,3394.887,3672.007, 24.9134,3433.3017,111.59, 0.025 1238,2025-06-28T10:21:19.881, 20.1557,243.5714,3394.888,3672.003, 24.9152,3433.3064,111.60, 0.025 1239,2025-06-28T10:21:20.029, 20.1479,243.5704,3394.890,3671.999, 24.9172,3433.3115,111.60, 0.025 1240,2025-06-28T10:21:20.178, 20.1401,243.5694,3394.891,3671.996, 24.9192,3433.3166,111.61, 0.025 1241,2025-06-28T10:21:20.326, 20.1324,243.5684,3394.893,3671.992, 24.9212,3433.3217,111.61, 0.025 1242,2025-06-28T10:21:20.463, 20.1246,243.5674,3394.894,3671.989, 24.9230,3433.3264,111.62, 0.025 1243,2025-06-28T10:21:20.612, 20.1169,243.5664,3394.896,3671.985, 24.9250,3433.3315,111.62, 0.025 1244,2025-06-28T10:21:20.760, 20.1091,243.5654,3394.898,3671.981, 24.9270,3433.3366,111.63, 0.025 1245,2025-06-28T10:21:20.909, 20.1014,243.5643,3394.899,3671.978, 24.9290,3433.3417,111.63, 0.025 1246,2025-06-28T10:21:21.046, 20.0936,243.5633,3394.901,3671.974, 24.9308,3433.3464,111.64, 0.025 1247,2025-06-28T10:21:21.194, 20.0859,243.5623,3394.902,3671.970, 24.9328,3433.3515,111.64, 0.025 1248,2025-06-28T10:21:21.343, 20.0781,243.5613,3394.904,3671.967, 24.9348,3433.3566,111.65, 0.025 1249,2025-06-28T10:21:21.491, 20.0704,243.5603,3394.906,3671.963, 24.9368,3433.3617,111.65, 0.025 1250,2025-06-28T10:21:21.640, 20.0626,243.5593,3394.907,3671.959, 24.9388,3433.3668,111.66, 0.025 1251,2025-06-28T10:21:21.777, 20.0548,243.5583,3394.909,3671.956, 24.9406,3433.3715,111.66, 0.025 1252,2025-06-28T10:21:21.926, 20.0471,243.5573,3394.910,3671.952, 24.9426,3433.3766,111.67, 0.025 1253,2025-06-28T10:21:22.074, 20.0393,243.5563,3394.912,3671.948, 24.9446,3433.3817,111.67, 0.025 1254,2025-06-28T10:21:22.223, 20.0316,243.5553,3394.913,3671.945, 24.9466,3433.3867,111.68, 0.025 1255,2025-06-28T10:21:22.360, 20.0238,243.5542,3394.915,3671.941, 24.9484,3433.3914,111.68, 0.025 1256,2025-06-28T10:21:22.508, 20.0161,243.5532,3394.916,3671.938, 24.9504,3433.3965,111.69, 0.025 1257,2025-06-28T10:21:22.657, 20.0083,243.5522,3394.918,3671.934, 24.9524,3433.4016,111.69, 0.025 1258,2025-06-28T10:21:22.805, 20.0006,243.5512,3394.920,3671.930, 24.9544,3433.4067,111.70, 0.025 1259,2025-06-28T10:21:22.942, 19.9928,243.5502,3394.921,3671.927, 24.9562,3433.4114,111.70, 0.025 1260,2025-06-28T10:21:23.091, 19.9851,243.5492,3394.923,3671.923, 24.9582,3433.4165,111.71, 0.025 1261,2025-06-28T10:21:23.239, 19.9773,243.5482,3394.924,3671.919, 24.9602,3433.4216,111.71, 0.025 1262,2025-06-28T10:21:23.388, 19.9695,243.5472,3394.926,3671.916, 24.9621,3433.4267,111.72, 0.025 1263,2025-06-28T10:21:23.525, 19.9618,243.5462,3394.927,3671.912, 24.9640,3433.4314,111.72, 0.025 1264,2025-06-28T10:21:23.673, 19.9540,243.5452,3394.929,3671.909, 24.9660,3433.4365,111.73, 0.025 1265,2025-06-28T10:21:23.822, 19.9463,243.5442,3394.931,3671.905, 24.9679,3433.4416,111.73, 0.025 1266,2025-06-28T10:21:23.970, 19.9385,243.5432,3394.932,3671.901, 24.9699,3433.4467,111.74, 0.025 1267,2025-06-28T10:21:24.119, 19.9308,243.5421,3394.934,3671.897, 24.9719,3433.4517,111.75, 0.025 1268,2025-06-28T10:21:24.256, 19.9230,243.5411,3394.935,3671.894, 24.9737,3433.4564,111.75, 0.025 1269,2025-06-28T10:21:24.405, 19.9153,243.5401,3394.937,3671.890, 24.9757,3433.4615,111.76, 0.025 1270,2025-06-28T10:21:24.553, 19.9075,243.5391,3394.938,3671.887, 24.9777,3433.4666,111.76, 0.025 1271,2025-06-28T10:21:24.702, 19.8997,243.5381,3394.940,3671.883, 24.9796,3433.4717,111.77, 0.025 1272,2025-06-28T10:21:24.839, 19.8920,243.5371,3394.942,3671.880, 24.9815,3433.4764,111.77, 0.025 1273,2025-06-28T10:21:24.987, 19.8842,243.5361,3394.943,3671.876, 24.9834,3433.4815,111.78, 0.025 1274,2025-06-28T10:21:25.136, 19.8765,243.5351,3394.945,3671.872, 24.9854,3433.4866,111.78, 0.025 1275,2025-06-28T10:21:25.284, 19.8687,243.5341,3394.946,3671.868, 24.9874,3433.4916,111.79, 0.025 1276,2025-06-28T10:21:25.421, 19.8610,243.5331,3394.948,3671.865, 24.9892,3433.4963,111.79, 0.025 1277,2025-06-28T10:21:25.570, 19.8532,243.5321,3394.949,3671.861, 24.9912,3433.5014,111.80, 0.025 1278,2025-06-28T10:21:25.718, 19.8455,243.5311,3394.951,3671.858, 24.9932,3433.5065,111.80, 0.025 1279,2025-06-28T10:21:25.867, 19.8377,243.5300,3394.953,3671.854, 24.9951,3433.5116,111.81, 0.025 1280,2025-06-28T10:21:26.004, 19.8300,243.5290,3394.954,3671.850, 24.9970,3433.5163,111.81, 0.025 1281,2025-06-28T10:21:26.152, 19.8222,243.5280,3394.956,3671.847, 24.9989,3433.5214,111.82, 0.025 1282,2025-06-28T10:21:26.301, 19.8144,243.5270,3394.957,3671.843, 25.0009,3433.5264,111.82, 0.025 1283,2025-06-28T10:21:26.449, 19.8067,243.5260,3394.959,3671.839, 25.0029,3433.5315,111.83, 0.013 1284,2025-06-28T10:21:26.598, 19.7989,243.5250,3394.960,3671.836, 25.0048,3433.5366,111.83, 0.013 1285,2025-06-28T10:21:26.735, 19.7912,243.5240,3394.962,3671.832, 25.0067,3433.5413,111.84, 0.013 1286,2025-06-28T10:21:26.884, 19.7834,243.5230,3394.963,3671.828, 25.0086,3433.5464,111.84, 0.013 1287,2025-06-28T10:21:27.032, 19.7757,243.5220,3394.965,3671.825, 25.0106,3433.5515,111.85, 0.013 1288,2025-06-28T10:21:27.181, 19.7679,243.5210,3394.967,3671.821, 25.0126,3433.5565,111.85, 0.013 1289,2025-06-28T10:21:27.318, 19.7602,243.5200,3394.968,3671.818, 25.0144,3433.5612,111.86, 0.013 1290,2025-06-28T10:21:27.466, 19.7524,243.5190,3394.970,3671.814, 25.0164,3433.5663,111.86, 0.013 1291,2025-06-28T10:21:27.615, 19.7447,243.5179,3394.971,3671.810, 25.0183,3433.5714,111.87, 0.013 1292,2025-06-28T10:21:27.763, 19.7369,243.5169,3394.973,3671.806, 25.0203,3433.5765,111.87, 0.013 1293,2025-06-28T10:21:27.900, 19.7291,243.5159,3394.974,3671.803, 25.0221,3433.5811,111.88, 0.013 1294,2025-06-28T10:21:28.049, 19.7214,243.5149,3394.976,3671.799, 25.0241,3433.5862,111.88, 0.013 1295,2025-06-28T10:21:28.197, 19.7136,243.5139,3394.977,3671.796, 25.0260,3433.5913,111.89, 0.013 1296,2025-06-28T10:21:28.346, 19.7059,243.5129,3394.979,3671.792, 25.0280,3433.5964,111.89, 0.013 1297,2025-06-28T10:21:28.483, 19.6981,243.5119,3394.980,3671.788, 25.0298,3433.6011,111.90, 0.013 1298,2025-06-28T10:21:28.631, 19.6904,243.5109,3394.982,3671.785, 25.0318,3433.6061,111.90, 0.013 1299,2025-06-28T10:21:28.780, 19.6826,243.5099,3394.984,3671.781, 25.0337,3433.6112,111.91, 0.013 1300,2025-06-28T10:21:28.928, 19.6749,243.5089,3394.985,3671.777, 25.0357,3433.6163,111.91, 0.013 1301,2025-06-28T10:21:29.077, 19.6671,243.5079,3394.987,3671.774, 25.0377,3433.6214,111.92, 0.013 1302,2025-06-28T10:21:29.214, 19.6593,243.5069,3394.988,3671.770, 25.0395,3433.6260,111.92, 0.013 1303,2025-06-28T10:21:29.363, 19.6516,243.5059,3394.990,3671.766, 25.0414,3433.6311,111.93, 0.013 1304,2025-06-28T10:21:29.511, 19.6438,243.5049,3394.991,3671.763, 25.0434,3433.6362,111.94, 0.013 1305,2025-06-28T10:21:29.660, 19.6361,243.5038,3394.993,3671.759, 25.0454,3433.6413,111.94, 0.013 1306,2025-06-28T10:21:29.797, 19.6283,243.5028,3394.994,3671.756, 25.0472,3433.6459,111.95, 0.013 1307,2025-06-28T10:21:29.945, 19.6206,243.5018,3394.996,3671.752, 25.0491,3433.6510,111.95, 0.013 1308,2025-06-28T10:21:30.094, 19.6128,243.5008,3394.997,3671.748, 25.0511,3433.6561,111.96, 0.013 1309,2025-06-28T10:21:30.242, 19.6051,243.4998,3394.999,3671.744, 25.0530,3433.6611,111.96, 0.013 1310,2025-06-28T10:21:30.379, 19.5973,243.4988,3395.000,3671.741, 25.0549,3433.6658,111.97, 0.013 1311,2025-06-28T10:21:30.528, 19.5896,243.4978,3395.002,3671.737, 25.0568,3433.6709,111.97, 0.013 1312,2025-06-28T10:21:30.676, 19.5818,243.4968,3395.004,3671.734, 25.0588,3433.6760,111.98, 0.013 1313,2025-06-28T10:21:30.825, 19.5740,243.4958,3395.005,3671.730, 25.0607,3433.6810,111.98, 0.013 1314,2025-06-28T10:21:30.962, 19.5663,243.4948,3395.007,3671.726, 25.0625,3433.6857,111.99, 0.013 1315,2025-06-28T10:21:31.110, 19.5585,243.4938,3395.008,3671.723, 25.0645,3433.6908,111.99, 0.013 1316,2025-06-28T10:21:31.259, 19.5508,243.4928,3395.010,3671.719, 25.0664,3433.6958,112.00, 0.013 1317,2025-06-28T10:21:31.407, 19.5430,243.4918,3395.011,3671.715, 25.0684,3433.7009,112.00, 0.013 1318,2025-06-28T10:21:31.545, 19.5353,243.4908,3395.013,3671.712, 25.0702,3433.7056,112.01, 0.013 1319,2025-06-28T10:21:31.693, 19.5275,243.4897,3395.014,3671.708, 25.0722,3433.7107,112.01, 0.013 1320,2025-06-28T10:21:31.842, 19.5198,243.4888,3395.016,3671.704, 25.0741,3433.7157,112.02, 0.013 1321,2025-06-28T10:21:31.990, 19.5120,243.4877,3395.017,3671.701, 25.0761,3433.7208,112.02, 0.013 1322,2025-06-28T10:21:32.139, 19.5043,243.4867,3395.019,3671.697, 25.0780,3433.7259,112.03, 0.013 1323,2025-06-28T10:21:32.276, 19.4965,243.4857,3395.020,3671.693, 25.0798,3433.7305,112.03, 0.000 1324,2025-06-28T10:21:32.424, 19.4887,243.4847,3395.022,3671.690, 25.0818,3433.7356,112.04, 0.000 1325,2025-06-28T10:21:32.573, 19.4810,243.4837,3395.024,3671.686, 25.0837,3433.7407,112.04, 0.000 1326,2025-06-28T10:21:32.721, 19.4732,243.4827,3395.025,3671.682, 25.0857,3433.7457,112.05, 0.000 1327,2025-06-28T10:21:32.858, 19.4655,243.4817,3395.027,3671.679, 25.0875,3433.7504,112.05, 0.000 1328,2025-06-28T10:21:33.007, 19.4577,243.4807,3395.028,3671.675, 25.0894,3433.7555,112.06, 0.000 1329,2025-06-28T10:21:33.155, 19.4500,243.4797,3395.030,3671.671, 25.0914,3433.7605,112.06, 0.000 1330,2025-06-28T10:21:33.304, 19.4422,243.4787,3395.031,3671.668, 25.0933,3433.7656,112.07, 0.000 1331,2025-06-28T10:21:33.441, 19.4345,243.4777,3395.033,3671.664, 25.0951,3433.7703,112.07, 0.000 1332,2025-06-28T10:21:33.589, 19.4267,243.4767,3395.034,3671.661, 25.0971,3433.7753,112.08, 0.000 1333,2025-06-28T10:21:33.738, 19.4189,243.4757,3395.036,3671.657, 25.0990,3433.7804,112.08, 0.000 1334,2025-06-28T10:21:33.886, 19.4112,243.4747,3395.037,3671.653, 25.1010,3433.7854,112.09, 0.000 1335,2025-06-28T10:21:34.024, 19.4034,243.4737,3395.039,3671.650, 25.1028,3433.7901,112.09, 0.000 1336,2025-06-28T10:21:34.172, 19.3957,243.4727,3395.040,3671.646, 25.1047,3433.7952,112.10, 0.000 1337,2025-06-28T10:21:34.321, 19.3879,243.4716,3395.042,3671.642, 25.1066,3433.8002,112.10, 0.000 1338,2025-06-28T10:21:34.469, 19.3802,243.4706,3395.043,3671.638, 25.1086,3433.8053,112.11, 0.000 1339,2025-06-28T10:21:34.618, 19.3724,243.4696,3395.045,3671.635, 25.1105,3433.8103,112.12, 0.000 1340,2025-06-28T10:21:34.755, 19.3647,243.4686,3395.046,3671.631, 25.1123,3433.8150,112.12, 0.000 1341,2025-06-28T10:21:34.903, 19.3569,243.4676,3395.048,3671.628, 25.1143,3433.8201,112.13, 0.000 1342,2025-06-28T10:21:35.052, 19.3492,243.4666,3395.050,3671.624, 25.1162,3433.8251,112.13, 0.000 1343,2025-06-28T10:21:35.200, 19.3414,243.4656,3395.051,3671.620, 25.1182,3433.8302,112.14, 0.000 1344,2025-06-28T10:21:35.337, 19.3336,243.4646,3395.053,3671.617, 25.1199,3433.8348,112.14, 0.000 1345,2025-06-28T10:21:35.486, 19.3259,243.4636,3395.054,3671.613, 25.1219,3433.8399,112.15, 0.000 1346,2025-06-28T10:21:35.634, 19.3181,243.4626,3395.056,3671.609, 25.1238,3433.8450,112.15, 0.000 1347,2025-06-28T10:21:35.783, 19.3104,243.4616,3395.057,3671.606, 25.1258,3433.8500,112.16, 0.000 1348,2025-06-28T10:21:35.920, 19.3026,243.4606,3395.059,3671.602, 25.1276,3433.8547,112.16, 0.000 1349,2025-06-28T10:21:36.068, 19.2949,243.4596,3395.060,3671.598, 25.1295,3433.8597,112.17, 0.000 1350,2025-06-28T10:21:36.217, 19.2871,243.4586,3395.062,3671.595, 25.1314,3433.8648,112.17, 0.000 1351,2025-06-28T10:21:36.365, 19.2794,243.4576,3395.063,3671.591, 25.1334,3433.8698,112.18, 0.000 1352,2025-06-28T10:21:36.503, 19.2716,243.4566,3395.065,3671.587, 25.1352,3433.8745,112.18, 0.000 1353,2025-06-28T10:21:36.651, 19.2639,243.4556,3395.066,3671.584, 25.1371,3433.8796,112.19, 0.000 1354,2025-06-28T10:21:36.800, 19.2561,243.4545,3395.068,3671.580, 25.1390,3433.8846,112.19, 0.000 1355,2025-06-28T10:21:36.948, 19.2483,243.4536,3395.069,3671.576, 25.1410,3433.8897,112.20, 0.000 1356,2025-06-28T10:21:37.085, 19.2406,243.4525,3395.071,3671.573, 25.1428,3433.8943,112.20, 0.000 1357,2025-06-28T10:21:37.234, 19.2328,243.4515,3395.072,3671.569, 25.1447,3433.8994,112.21, 0.000 1358,2025-06-28T10:21:37.382, 19.2251,243.4505,3395.074,3671.565, 25.1466,3433.9044,112.21, 0.000 1359,2025-06-28T10:21:37.531, 19.2173,243.4495,3395.075,3671.562, 25.1486,3433.9095,112.22, 0.000 1360,2025-06-28T10:21:37.679, 19.2096,243.4485,3395.077,3671.558, 25.1505,3433.9145,112.22, 0.000 1361,2025-06-28T10:21:37.816, 19.2018,243.4475,3395.078,3671.554, 25.1523,3433.9192,112.23, 0.000 1362,2025-06-28T10:21:37.965, 19.1941,243.4465,3395.080,3671.551, 25.1542,3433.9242,112.23, 0.000 1363,2025-06-28T10:21:38.113, 19.1863,243.4455,3395.081,3671.547, 25.1562,3433.9293,112.24, 0.013 1364,2025-06-28T10:21:38.262, 19.1786,243.4445,3395.083,3671.543, 25.1581,3433.9343,112.24, 0.013 1365,2025-06-28T10:21:38.399, 19.1708,243.4435,3395.084,3671.540, 25.1599,3433.9390,112.25, 0.013 1366,2025-06-28T10:21:38.547, 19.1630,243.4425,3395.086,3671.536, 25.1618,3433.9440,112.25, 0.013 1367,2025-06-28T10:21:38.696, 19.1553,243.4415,3395.087,3671.532, 25.1637,3433.9491,112.26, 0.013 1368,2025-06-28T10:21:38.844, 19.1475,243.4405,3395.089,3671.529, 25.1657,3433.9541,112.26, 0.013 1369,2025-06-28T10:21:38.982, 19.1398,243.4395,3395.090,3671.525, 25.1675,3433.9588,112.27, 0.013 1370,2025-06-28T10:21:39.130, 19.1320,243.4385,3395.092,3671.521, 25.1694,3433.9638,112.27, 0.013 1371,2025-06-28T10:21:39.279, 19.1243,243.4375,3395.094,3671.518, 25.1713,3433.9689,112.28, 0.013 1372,2025-06-28T10:21:39.427, 19.1165,243.4365,3395.095,3671.514, 25.1732,3433.9739,112.28, 0.013 1373,2025-06-28T10:21:39.564, 19.1088,243.4355,3395.096,3671.510, 25.1750,3433.9786,112.29, 0.013 1374,2025-06-28T10:21:39.713, 19.1010,243.4345,3395.098,3671.507, 25.1769,3433.9836,112.29, 0.013 1375,2025-06-28T10:21:39.861, 19.0932,243.4335,3395.100,3671.503, 25.1789,3433.9887,112.30, 0.013 1376,2025-06-28T10:21:40.010, 19.0855,243.4324,3395.101,3671.499, 25.1808,3433.9937,112.30, 0.013 1377,2025-06-28T10:21:40.147, 19.0777,243.4315,3395.102,3671.496, 25.1826,3433.9984,112.31, 0.013 1378,2025-06-28T10:21:40.295, 19.0700,243.4304,3395.104,3671.492, 25.1845,3434.0034,112.31, 0.013 1379,2025-06-28T10:21:40.444, 19.0622,243.4294,3395.106,3671.488, 25.1864,3434.0084,112.32, 0.013 1380,2025-06-28T10:21:40.592, 19.0545,243.4284,3395.107,3671.485, 25.1884,3434.0135,112.33, 0.013 1381,2025-06-28T10:21:40.741, 19.0467,243.4274,3395.109,3671.481, 25.1903,3434.0185,112.33, 0.013 1382,2025-06-28T10:21:40.878, 19.0390,243.4264,3395.110,3671.477, 25.1921,3434.0232,112.34, 0.013 1383,2025-06-28T10:21:41.026, 19.0312,243.4254,3395.112,3671.474, 25.1940,3434.0282,112.34, 0.013 1384,2025-06-28T10:21:41.175, 19.0235,243.4244,3395.113,3671.470, 25.1959,3434.0333,112.35, 0.013 1385,2025-06-28T10:21:41.323, 19.0157,243.4234,3395.115,3671.466, 25.1978,3434.0383,112.35, 0.013 1386,2025-06-28T10:21:41.461, 19.0079,243.4224,3395.116,3671.463, 25.1996,3434.0429,112.36, 0.013 1387,2025-06-28T10:21:41.609, 19.0002,243.4214,3395.118,3671.459, 25.2015,3434.0480,112.36, 0.013 1388,2025-06-28T10:21:41.758, 18.9924,243.4204,3395.119,3671.455, 25.2034,3434.0530,112.37, 0.013 1389,2025-06-28T10:21:41.906, 18.9847,243.4194,3395.121,3671.452, 25.2054,3434.0581,112.37, 0.013 1390,2025-06-28T10:21:42.043, 18.9769,243.4184,3395.122,3671.448, 25.2071,3434.0627,112.38, 0.013 1391,2025-06-28T10:21:42.192, 18.9692,243.4174,3395.124,3671.444, 25.2091,3434.0678,112.38, 0.013 1392,2025-06-28T10:21:42.340, 18.9614,243.4164,3395.125,3671.441, 25.2110,3434.0728,112.39, 0.013 1393,2025-06-28T10:21:42.489, 18.9537,243.4154,3395.127,3671.437, 25.2129,3434.0778,112.39, 0.013 1394,2025-06-28T10:21:42.626, 18.9459,243.4144,3395.128,3671.433, 25.2147,3434.0825,112.40, 0.013 1395,2025-06-28T10:21:42.774, 18.9382,243.4134,3395.130,3671.430, 25.2166,3434.0875,112.40, 0.013 1396,2025-06-28T10:21:42.923, 18.9304,243.4124,3395.131,3671.426, 25.2185,3434.0925,112.41, 0.013 1397,2025-06-28T10:21:43.071, 18.9226,243.4114,3395.133,3671.422, 25.2204,3434.0976,112.41, 0.013 1398,2025-06-28T10:21:43.208, 18.9149,243.4104,3395.134,3671.419, 25.2222,3434.1022,112.42, 0.013 1399,2025-06-28T10:21:43.357, 18.9071,243.4094,3395.135,3671.415, 25.2241,3434.1073,112.42, 0.013 1400,2025-06-28T10:21:43.505, 18.8994,243.4084,3395.137,3671.411, 25.2260,3434.1123,112.43, 0.013 1401,2025-06-28T10:21:43.654, 18.8916,243.4074,3395.139,3671.407, 25.2279,3434.1173,112.43, 0.013 1402,2025-06-28T10:21:43.802, 18.8839,243.4064,3395.140,3671.404, 25.2298,3434.1224,112.44, 0.013 1403,2025-06-28T10:21:43.940, 18.8761,243.4054,3395.141,3671.400, 25.2316,3434.1270,112.44, 0.000 1404,2025-06-28T10:21:44.088, 18.8684,243.4043,3395.143,3671.397, 25.2335,3434.1320,112.45, 0.000 1405,2025-06-28T10:21:44.237, 18.8606,243.4034,3395.144,3671.393, 25.2354,3434.1371,112.45, 0.000 1406,2025-06-28T10:21:44.385, 18.8528,243.4023,3395.146,3671.389, 25.2373,3434.1421,112.46, 0.000 1407,2025-06-28T10:21:44.522, 18.8451,243.4014,3395.147,3671.386, 25.2391,3434.1467,112.46, 0.000 1408,2025-06-28T10:21:44.671, 18.8373,243.4003,3395.149,3671.382, 25.2410,3434.1518,112.47, 0.000 1409,2025-06-28T10:21:44.819, 18.8296,243.3993,3395.150,3671.378, 25.2429,3434.1568,112.47, 0.000 1410,2025-06-28T10:21:44.968, 18.8218,243.3983,3395.152,3671.374, 25.2448,3434.1618,112.48, 0.000 1411,2025-06-28T10:21:45.105, 18.8141,243.3973,3395.153,3671.371, 25.2466,3434.1665,112.48, 0.000 1412,2025-06-28T10:21:45.253, 18.8063,243.3963,3395.155,3671.367, 25.2485,3434.1715,112.49, 0.000 1413,2025-06-28T10:21:45.402, 18.7986,243.3953,3395.156,3671.363, 25.2504,3434.1765,112.49, 0.000 1414,2025-06-28T10:21:45.550, 18.7908,243.3943,3395.158,3671.360, 25.2523,3434.1816,112.50, 0.000 1415,2025-06-28T10:21:45.687, 18.7831,243.3933,3395.159,3671.356, 25.2541,3434.1862,112.50, 0.000 1416,2025-06-28T10:21:45.836, 18.7753,243.3923,3395.161,3671.352, 25.2560,3434.1912,112.51, 0.000 1417,2025-06-28T10:21:45.984, 18.7675,243.3913,3395.162,3671.349, 25.2579,3434.1962,112.51, 0.000 1418,2025-06-28T10:21:46.133, 18.7598,243.3903,3395.164,3671.345, 25.2598,3434.2013,112.52, 0.000 1419,2025-06-28T10:21:46.270, 18.7520,243.3893,3395.165,3671.341, 25.2616,3434.2059,112.52, 0.000 1420,2025-06-28T10:21:46.419, 18.7443,243.3883,3395.167,3671.338, 25.2635,3434.2109,112.53, 0.000 1421,2025-06-28T10:21:46.567, 18.7365,243.3873,3395.168,3671.334, 25.2654,3434.2160,112.53, 0.000 1422,2025-06-28T10:21:46.716, 18.7288,243.3863,3395.170,3671.330, 25.2673,3434.2210,112.54, 0.000 1423,2025-06-28T10:21:46.853, 18.7210,243.3853,3395.171,3671.327, 25.2691,3434.2256,112.54, 0.000 1424,2025-06-28T10:21:47.001, 18.7133,243.3843,3395.173,3671.323, 25.2710,3434.2306,112.55, 0.000 1425,2025-06-28T10:21:47.150, 18.7055,243.3833,3395.174,3671.319, 25.2729,3434.2357,112.56, 0.000 1426,2025-06-28T10:21:47.298, 18.6978,243.3823,3395.176,3671.316, 25.2748,3434.2407,112.56, 0.000 1427,2025-06-28T10:21:47.447, 18.6900,243.3813,3395.177,3671.312, 25.2767,3434.2457,112.57, 0.000 1428,2025-06-28T10:21:47.584, 18.6822,243.3803,3395.179,3671.308, 25.2784,3434.2503,112.57, 0.000 1429,2025-06-28T10:21:47.732, 18.6745,243.3793,3395.180,3671.305, 25.2803,3434.2554,112.58, 0.000 1430,2025-06-28T10:21:47.881, 18.6667,243.3783,3395.182,3671.301, 25.2822,3434.2604,112.58, 0.000 1431,2025-06-28T10:21:48.029, 18.6590,243.3773,3395.183,3671.297, 25.2841,3434.2654,112.59, 0.000 1432,2025-06-28T10:21:48.166, 18.6512,243.3763,3395.184,3671.294, 25.2859,3434.2700,112.59, 0.000 1433,2025-06-28T10:21:48.315, 18.6435,243.3753,3395.186,3671.290, 25.2878,3434.2751,112.60, 0.000 1434,2025-06-28T10:21:48.463, 18.6357,243.3743,3395.187,3671.286, 25.2897,3434.2801,112.60, 0.000 1435,2025-06-28T10:21:48.612, 18.6280,243.3733,3395.189,3671.282, 25.2916,3434.2851,112.61, 0.000 1436,2025-06-28T10:21:48.749, 18.6202,243.3723,3395.190,3671.279, 25.2933,3434.2897,112.61, 0.000 1437,2025-06-28T10:21:48.898, 18.6125,243.3713,3395.192,3671.275, 25.2952,3434.2948,112.62, 0.000 1438,2025-06-28T10:21:49.046, 18.6047,243.3703,3395.193,3671.271, 25.2971,3434.2998,112.62, 0.000 1439,2025-06-28T10:21:49.195, 18.5969,243.3693,3395.195,3671.268, 25.2990,3434.3048,112.63, 0.000 1440,2025-06-28T10:21:49.332, 18.5892,243.3683,3395.196,3671.264, 25.3008,3434.3094,112.63, 0.000 1441,2025-06-28T10:21:49.480, 18.5814,243.3673,3395.198,3671.260, 25.3027,3434.3144,112.64, 0.000 1442,2025-06-28T10:21:49.629, 18.5737,243.3663,3395.199,3671.257, 25.3046,3434.3194,112.64, 0.000 1443,2025-06-28T10:21:49.777, 18.5659,243.3653,3395.201,3671.253, 25.3065,3434.3245,112.65, 0.000 1444,2025-06-28T10:21:49.914, 18.5582,243.3643,3395.202,3671.249, 25.3082,3434.3291,112.65, 0.000 1445,2025-06-28T10:21:50.063, 18.5504,243.3633,3395.204,3671.246, 25.3101,3434.3341,112.66, 0.000 1446,2025-06-28T10:21:50.211, 18.5427,243.3623,3395.205,3671.242, 25.3120,3434.3391,112.66, 0.000 1447,2025-06-28T10:21:50.360, 18.5349,243.3613,3395.207,3671.238, 25.3139,3434.3441,112.67, 0.000 1448,2025-06-28T10:21:50.497, 18.5272,243.3603,3395.208,3671.235, 25.3156,3434.3488,112.67, 0.000 1449,2025-06-28T10:21:50.645, 18.5194,243.3593,3395.209,3671.231, 25.3175,3434.3538,112.68, 0.000 1450,2025-06-28T10:21:50.794, 18.5116,243.3583,3395.211,3671.227, 25.3194,3434.3588,112.68, 0.000 1451,2025-06-28T10:21:50.942, 18.5039,243.3573,3395.212,3671.223, 25.3213,3434.3638,112.69, 0.000 1452,2025-06-28T10:21:51.091, 18.4961,243.3563,3395.214,3671.220, 25.3232,3434.3688,112.69, 0.000 1453,2025-06-28T10:21:51.228, 18.4884,243.3553,3395.215,3671.216, 25.3249,3434.3734,112.70, 0.000 1454,2025-06-28T10:21:51.377, 18.4806,243.3542,3395.217,3671.212, 25.3268,3434.3785,112.70, 0.000 1455,2025-06-28T10:21:51.525, 18.4729,243.3533,3395.218,3671.209, 25.3287,3434.3835,112.71, 0.000 1456,2025-06-28T10:21:51.674, 18.4651,243.3522,3395.220,3671.205, 25.3306,3434.3885,112.71, 0.000 1457,2025-06-28T10:21:51.811, 18.4574,243.3513,3395.221,3671.201, 25.3324,3434.3931,112.72, 0.000 1458,2025-06-28T10:21:51.959, 18.4496,243.3503,3395.223,3671.198, 25.3342,3434.3981,112.72, 0.000 1459,2025-06-28T10:21:52.108, 18.4418,243.3492,3395.224,3671.194, 25.3361,3434.4031,112.73, 0.000 1460,2025-06-28T10:21:52.256, 18.4341,243.3483,3395.226,3671.190, 25.3380,3434.4081,112.73, 0.000 1461,2025-06-28T10:21:52.393, 18.4263,243.3472,3395.227,3671.187, 25.3398,3434.4127,112.74, 0.000 1462,2025-06-28T10:21:52.542, 18.4186,243.3463,3395.228,3671.183, 25.3416,3434.4178,112.74, 0.000 1463,2025-06-28T10:21:52.690, 18.4108,243.3452,3395.230,3671.179, 25.3435,3434.4228,112.75, 0.000 1464,2025-06-28T10:21:52.839, 18.4031,243.3443,3395.231,3671.175, 25.3454,3434.4278,112.75, 0.000 1465,2025-06-28T10:21:52.976, 18.3953,243.3432,3395.233,3671.172, 25.3472,3434.4324,112.76, 0.000 1466,2025-06-28T10:21:53.124, 18.3876,243.3422,3395.234,3671.168, 25.3490,3434.4374,112.76, 0.000 1467,2025-06-28T10:21:53.273, 18.3798,243.3412,3395.236,3671.164, 25.3509,3434.4424,112.77, 0.000 1468,2025-06-28T10:21:53.421, 18.3721,243.3402,3395.237,3671.161, 25.3528,3434.4474,112.77, 0.000 1469,2025-06-28T10:21:53.559, 18.3643,243.3392,3395.239,3671.157, 25.3545,3434.4520,112.78, 0.000 1470,2025-06-28T10:21:53.707, 18.3565,243.3382,3395.240,3671.153, 25.3564,3434.4570,112.78, 0.000 1471,2025-06-28T10:21:53.856, 18.3488,243.3372,3395.242,3671.150, 25.3583,3434.4620,112.79, 0.000 1472,2025-06-28T10:21:54.004, 18.3410,243.3362,3395.243,3671.146, 25.3602,3434.4670,112.79, 0.000 1473,2025-06-28T10:21:54.141, 18.3333,243.3352,3395.244,3671.142, 25.3619,3434.4717,112.80, 0.000 1474,2025-06-28T10:21:54.290, 18.3255,243.3342,3395.246,3671.139, 25.3638,3434.4767,112.80, 0.000 1475,2025-06-28T10:21:54.438, 18.3178,243.3332,3395.247,3671.135, 25.3657,3434.4817,112.81, 0.000 1476,2025-06-28T10:21:54.587, 18.3100,243.3322,3395.249,3671.131, 25.3676,3434.4867,112.82, 0.000 1477,2025-06-28T10:21:54.735, 18.3023,243.3312,3395.250,3671.127, 25.3694,3434.4917,112.82, 0.000 1478,2025-06-28T10:21:54.872, 18.2945,243.3302,3395.252,3671.124, 25.3712,3434.4963,112.83, 0.000 1479,2025-06-28T10:21:55.021, 18.2868,243.3292,3395.253,3671.120, 25.3731,3434.5013,112.83, 0.000 1480,2025-06-28T10:21:55.169, 18.2790,243.3282,3395.255,3671.116, 25.3749,3434.5063,112.84, 0.000 1481,2025-06-28T10:21:55.318, 18.2712,243.3272,3395.256,3671.113, 25.3768,3434.5113,112.84, 0.000 1482,2025-06-28T10:21:55.455, 18.2635,243.3262,3395.257,3671.109, 25.3785,3434.5159,112.85, 0.000 1483,2025-06-28T10:21:55.603, 18.2557,243.3252,3395.259,3671.105, 25.3804,3434.5209,112.85, 0.000 1484,2025-06-28T10:21:55.752, 18.2480,243.3242,3395.260,3671.102, 25.3823,3434.5259,112.86, 0.013 1485,2025-06-28T10:21:55.901, 18.2402,243.3232,3395.262,3671.098, 25.3842,3434.5309,112.86, 0.013 1486,2025-06-28T10:21:56.038, 18.2325,243.3222,3395.263,3671.094, 25.3859,3434.5355,112.87, 0.013 1487,2025-06-28T10:21:56.186, 18.2247,243.3212,3395.265,3671.091, 25.3878,3434.5405,112.87, 0.013 1488,2025-06-28T10:21:56.335, 18.2170,243.3202,3395.266,3671.087, 25.3896,3434.5455,112.88, 0.013 1489,2025-06-28T10:21:56.483, 18.2092,243.3192,3395.268,3671.083, 25.3915,3434.5505,112.88, 0.013 1490,2025-06-28T10:21:56.620, 18.2015,243.3182,3395.269,3671.080, 25.3932,3434.5551,112.89, 0.013 1491,2025-06-28T10:21:56.769, 18.1937,243.3172,3395.271,3671.076, 25.3951,3434.5601,112.89, 0.013 1492,2025-06-28T10:21:56.917, 18.1859,243.3162,3395.272,3671.072, 25.3970,3434.5651,112.90, 0.013 1493,2025-06-28T10:21:57.066, 18.1782,243.3152,3395.273,3671.068, 25.3989,3434.5701,112.90, 0.013 1494,2025-06-28T10:21:57.203, 18.1704,243.3142,3395.275,3671.065, 25.4006,3434.5747,112.91, 0.013 1495,2025-06-28T10:21:57.351, 18.1627,243.3132,3395.276,3671.061, 25.4025,3434.5797,112.91, 0.013 1496,2025-06-28T10:21:57.500, 18.1549,243.3123,3395.278,3671.057, 25.4043,3434.5847,112.92, 0.013 1497,2025-06-28T10:21:57.648, 18.1472,243.3112,3395.279,3671.053, 25.4062,3434.5897,112.92, 0.013 1498,2025-06-28T10:21:57.785, 18.1394,243.3103,3395.281,3671.050, 25.4079,3434.5943,112.93, 0.013 1499,2025-06-28T10:21:57.934, 18.1317,243.3092,3395.282,3671.046, 25.4098,3434.5993,112.93, 0.013 1500,2025-06-28T10:21:58.082, 18.1239,243.3082,3395.284,3671.042, 25.4117,3434.6043,112.94, 0.013 1501,2025-06-28T10:21:58.231, 18.1162,243.3073,3395.285,3671.039, 25.4135,3434.6093,112.94, 0.013 1502,2025-06-28T10:21:58.368, 18.1084,243.3062,3395.286,3671.035, 25.4152,3434.6139,112.95, 0.013 1503,2025-06-28T10:21:58.517, 18.1006,243.3053,3395.288,3671.031, 25.4171,3434.6189,112.95, 0.013 1504,2025-06-28T10:21:58.665, 18.0929,243.3042,3395.289,3671.028, 25.4190,3434.6239,112.96, 0.013 1505,2025-06-28T10:21:58.814, 18.0851,243.3033,3395.291,3671.024, 25.4208,3434.6289,112.96, 0.013 1506,2025-06-28T10:21:58.951, 18.0774,243.3022,3395.292,3671.020, 25.4226,3434.6335,112.97, 0.013 1507,2025-06-28T10:21:59.099, 18.0696,243.3013,3395.294,3671.017, 25.4244,3434.6385,112.97, 0.013 1508,2025-06-28T10:21:59.248, 18.0619,243.3003,3395.295,3671.013, 25.4263,3434.6434,112.98, 0.013 1509,2025-06-28T10:21:59.396, 18.0541,243.2993,3395.296,3671.009, 25.4282,3434.6484,112.98, 0.013 1510,2025-06-28T10:21:59.545, 18.0464,243.2983,3395.298,3671.005, 25.4300,3434.6534,112.99, 0.013 1511,2025-06-28T10:21:59.682, 18.0386,243.2973,3395.299,3671.002, 25.4317,3434.6580,112.99, 0.013 1512,2025-06-28T10:21:59.830, 18.0308,243.2963,3395.301,3670.998, 25.4336,3434.6630,113.00, 0.013 1513,2025-06-28T10:21:59.979, 18.0231,243.2953,3395.302,3670.994, 25.4355,3434.6680,113.00, 0.013 1514,2025-06-28T10:22:00.127, 18.0153,243.2943,3395.304,3670.991, 25.4373,3434.6730,113.01, 0.013 1515,2025-06-28T10:22:00.264, 18.0076,243.2933,3395.305,3670.987, 25.4390,3434.6776,113.01, 0.013 1516,2025-06-28T10:22:00.413, 17.9998,243.2923,3395.306,3670.983, 25.4409,3434.6826,113.02, 0.013 1517,2025-06-28T10:22:00.561, 17.9921,243.2913,3395.308,3670.979, 25.4428,3434.6876,113.02, 0.013 1518,2025-06-28T10:22:00.710, 17.9843,243.2903,3395.309,3670.976, 25.4446,3434.6925,113.03, 0.013 1519,2025-06-28T10:22:00.847, 17.9766,243.2893,3395.311,3670.972, 25.4463,3434.6971,113.03, 0.013 1520,2025-06-28T10:22:00.996, 17.9688,243.2883,3395.312,3670.968, 25.4482,3434.7021,113.04, 0.013 1521,2025-06-28T10:22:01.144, 17.9611,243.2873,3395.314,3670.965, 25.4501,3434.7071,113.04, 0.013 1522,2025-06-28T10:22:01.293, 17.9533,243.2863,3395.315,3670.961, 25.4519,3434.7121,113.05, 0.013 1523,2025-06-28T10:22:01.430, 17.9455,243.2853,3395.316,3670.957, 25.4536,3434.7167,113.05, 0.013 1524,2025-06-28T10:22:01.578, 17.9378,243.2843,3395.318,3670.954, 25.4555,3434.7217,113.06, 0.025 1525,2025-06-28T10:22:01.727, 17.9300,243.2833,3395.319,3670.950, 25.4573,3434.7267,113.06, 0.025 1526,2025-06-28T10:22:01.875, 17.9223,243.2823,3395.321,3670.946, 25.4592,3434.7316,113.07, 0.025 1527,2025-06-28T10:22:02.012, 17.9145,243.2813,3395.322,3670.943, 25.4609,3434.7362,113.07, 0.025 1528,2025-06-28T10:22:02.161, 17.9068,243.2803,3395.324,3670.939, 25.4628,3434.7412,113.08, 0.025 1529,2025-06-28T10:22:02.309, 17.8990,243.2793,3395.325,3670.935, 25.4646,3434.7462,113.08, 0.025 1530,2025-06-28T10:22:02.458, 17.8913,243.2783,3395.326,3670.931, 25.4665,3434.7512,113.09, 0.025 1531,2025-06-28T10:22:02.595, 17.8835,243.2773,3395.328,3670.928, 25.4682,3434.7558,113.09, 0.025 1532,2025-06-28T10:22:02.743, 17.8758,243.2763,3395.329,3670.924, 25.4700,3434.7608,113.10, 0.025 1533,2025-06-28T10:22:02.892, 17.8680,243.2753,3395.331,3670.920, 25.4719,3434.7657,113.10, 0.025 1534,2025-06-28T10:22:03.040, 17.8602,243.2743,3395.332,3670.916, 25.4737,3434.7707,113.11, 0.025 1535,2025-06-28T10:22:03.178, 17.8525,243.2733,3395.333,3670.913, 25.4754,3434.7753,113.11, 0.025 1536,2025-06-28T10:22:03.326, 17.8447,243.2723,3395.335,3670.909, 25.4773,3434.7803,113.12, 0.025 1537,2025-06-28T10:22:03.475, 17.8370,243.2713,3395.336,3670.905, 25.4791,3434.7853,113.12, 0.025 1538,2025-06-28T10:22:03.623, 17.8292,243.2703,3395.338,3670.902, 25.4810,3434.7902,113.13, 0.025 1539,2025-06-28T10:22:03.760, 17.8215,243.2693,3395.339,3670.898, 25.4827,3434.7948,113.13, 0.025 1540,2025-06-28T10:22:03.909, 17.8137,243.2683,3395.341,3670.894, 25.4846,3434.7998,113.14, 0.025 1541,2025-06-28T10:22:04.057, 17.8060,243.2673,3395.342,3670.891, 25.4864,3434.8048,113.15, 0.025 1542,2025-06-28T10:22:04.206, 17.7982,243.2663,3395.343,3670.887, 25.4882,3434.8098,113.15, 0.025 1543,2025-06-28T10:22:04.354, 17.7905,243.2653,3395.345,3670.883, 25.4901,3434.8147,113.16, 0.025 1544,2025-06-28T10:22:04.491, 17.7827,243.2643,3395.346,3670.879, 25.4918,3434.8193,113.16, 0.025 1545,2025-06-28T10:22:04.640, 17.7749,243.2633,3395.348,3670.876, 25.4936,3434.8243,113.17, 0.025 1546,2025-06-28T10:22:04.788, 17.7672,243.2623,3395.349,3670.872, 25.4955,3434.8293,113.17, 0.025 1547,2025-06-28T10:22:04.937, 17.7594,243.2613,3395.351,3670.868, 25.4973,3434.8343,113.18, 0.025 1548,2025-06-28T10:22:05.074, 17.7517,243.2603,3395.352,3670.865, 25.4990,3434.8388,113.18, 0.025 1549,2025-06-28T10:22:05.222, 17.7439,243.2593,3395.353,3670.861, 25.5009,3434.8438,113.19, 0.025 1550,2025-06-28T10:22:05.371, 17.7362,243.2583,3395.355,3670.857, 25.5027,3434.8488,113.19, 0.025 1551,2025-06-28T10:22:05.519, 17.7284,243.2573,3395.356,3670.853, 25.5046,3434.8538,113.20, 0.025 1552,2025-06-28T10:22:05.657, 17.7207,243.2563,3395.358,3670.850, 25.5063,3434.8583,113.20, 0.025 1553,2025-06-28T10:22:05.805, 17.7129,243.2553,3395.359,3670.846, 25.5081,3434.8633,113.21, 0.025 1554,2025-06-28T10:22:05.954, 17.7052,243.2543,3395.360,3670.842, 25.5100,3434.8683,113.21, 0.025 1555,2025-06-28T10:22:06.102, 17.6974,243.2534,3395.362,3670.838, 25.5118,3434.8733,113.22, 0.025 1556,2025-06-28T10:22:06.239, 17.6896,243.2523,3395.363,3670.835, 25.5135,3434.8778,113.22, 0.025 1557,2025-06-28T10:22:06.388, 17.6819,243.2513,3395.365,3670.831, 25.5153,3434.8828,113.23, 0.025 1558,2025-06-28T10:22:06.536, 17.6741,243.2504,3395.366,3670.827, 25.5172,3434.8878,113.23, 0.025 1559,2025-06-28T10:22:06.685, 17.6664,243.2494,3395.367,3670.824, 25.5190,3434.8928,113.24, 0.025 1560,2025-06-28T10:22:06.822, 17.6586,243.2484,3395.369,3670.820, 25.5207,3434.8973,113.24, 0.025 1561,2025-06-28T10:22:06.970, 17.6509,243.2474,3395.370,3670.816, 25.5226,3434.9023,113.25, 0.025 1562,2025-06-28T10:22:07.119, 17.6431,243.2464,3395.372,3670.813, 25.5244,3434.9073,113.25, 0.025 1563,2025-06-28T10:22:07.267, 17.6354,243.2454,3395.373,3670.809, 25.5262,3434.9122,113.26, 0.025 1564,2025-06-28T10:22:07.404, 17.6276,243.2444,3395.374,3670.805, 25.5279,3434.9168,113.26, 0.000 1565,2025-06-28T10:22:07.553, 17.6199,243.2434,3395.376,3670.801, 25.5298,3434.9218,113.27, 0.000 1566,2025-06-28T10:22:07.701, 17.6121,243.2424,3395.377,3670.798, 25.5316,3434.9268,113.27, 0.000 1567,2025-06-28T10:22:07.850, 17.6043,243.2414,3395.379,3670.794, 25.5334,3434.9317,113.28, 0.000 1568,2025-06-28T10:22:07.987, 17.5966,243.2404,3395.380,3670.790, 25.5351,3434.9363,113.28, 0.000 1569,2025-06-28T10:22:08.136, 17.5888,243.2394,3395.381,3670.787, 25.5370,3434.9413,113.29, 0.000 1570,2025-06-28T10:22:08.284, 17.5811,243.2384,3395.383,3670.783, 25.5388,3434.9462,113.29, 0.000 1571,2025-06-28T10:22:08.433, 17.5733,243.2374,3395.384,3670.779, 25.5406,3434.9512,113.30, 0.000 1572,2025-06-28T10:22:08.570, 17.5656,243.2364,3395.386,3670.775, 25.5423,3434.9558,113.30, 0.000 1573,2025-06-28T10:22:08.718, 17.5578,243.2354,3395.387,3670.772, 25.5442,3434.9607,113.31, 0.000 1574,2025-06-28T10:22:08.867, 17.5501,243.2344,3395.388,3670.768, 25.5460,3434.9657,113.31, 0.000 1575,2025-06-28T10:22:09.015, 17.5423,243.2334,3395.390,3670.764, 25.5478,3434.9707,113.32, 0.000 1576,2025-06-28T10:22:09.152, 17.5346,243.2324,3395.391,3670.761, 25.5495,3434.9752,113.32, 0.000 1577,2025-06-28T10:22:09.301, 17.5268,243.2314,3395.393,3670.757, 25.5513,3434.9802,113.33, 0.000 1578,2025-06-28T10:22:09.449, 17.5190,243.2304,3395.394,3670.753, 25.5532,3434.9852,113.33, 0.000 1579,2025-06-28T10:22:09.598, 17.5113,243.2294,3395.395,3670.749, 25.5550,3434.9901,113.34, 0.000 1580,2025-06-28T10:22:09.735, 17.5035,243.2284,3395.397,3670.746, 25.5567,3434.9947,113.34, 0.000 1581,2025-06-28T10:22:09.883, 17.4958,243.2274,3395.398,3670.742, 25.5585,3434.9997,113.35, 0.000 1582,2025-06-28T10:22:10.032, 17.4880,243.2264,3395.400,3670.738, 25.5604,3435.0046,113.35, 0.000 1583,2025-06-28T10:22:10.181, 17.4803,243.2254,3395.401,3670.734, 25.5622,3435.0096,113.36, 0.000 1584,2025-06-28T10:22:10.329, 17.4725,243.2244,3395.402,3670.731, 25.5640,3435.0145,113.36, 0.000 1585,2025-06-28T10:22:10.466, 17.4648,243.2234,3395.404,3670.727, 25.5657,3435.0191,113.37, 0.000 1586,2025-06-28T10:22:10.615, 17.4570,243.2224,3395.405,3670.723, 25.5675,3435.0241,113.37, 0.000 1587,2025-06-28T10:22:10.763, 17.4492,243.2215,3395.407,3670.719, 25.5694,3435.0290,113.38, 0.000 1588,2025-06-28T10:22:10.912, 17.4415,243.2205,3395.408,3670.716, 25.5712,3435.0340,113.38, 0.000 1589,2025-06-28T10:22:11.049, 17.4337,243.2195,3395.409,3670.712, 25.5729,3435.0386,113.39, 0.000 1590,2025-06-28T10:22:11.197, 17.4260,243.2185,3395.411,3670.708, 25.5747,3435.0435,113.39, 0.000 1591,2025-06-28T10:22:11.346, 17.4182,243.2175,3395.412,3670.705, 25.5765,3435.0485,113.40, 0.000 1592,2025-06-28T10:22:11.494, 17.4105,243.2165,3395.414,3670.701, 25.5783,3435.0534,113.40, 0.000 1593,2025-06-28T10:22:11.631, 17.4027,243.2155,3395.415,3670.697, 25.5800,3435.0580,113.41, 0.000 1594,2025-06-28T10:22:11.780, 17.3950,243.2145,3395.416,3670.694, 25.5818,3435.0629,113.41, 0.000 1595,2025-06-28T10:22:11.928, 17.3872,243.2135,3395.418,3670.690, 25.5837,3435.0679,113.42, 0.000 1596,2025-06-28T10:22:12.077, 17.3795,243.2125,3395.419,3670.686, 25.5855,3435.0729,113.42, 0.000 1597,2025-06-28T10:22:12.214, 17.3717,243.2115,3395.420,3670.682, 25.5872,3435.0774,113.43, 0.000 1598,2025-06-28T10:22:12.362, 17.3639,243.2105,3395.422,3670.679, 25.5890,3435.0824,113.43, 0.000 1599,2025-06-28T10:22:12.511, 17.3562,243.2095,3395.423,3670.675, 25.5908,3435.0873,113.44, 0.000 1600,2025-06-28T10:22:12.660, 17.3484,243.2085,3395.425,3670.671, 25.5926,3435.0923,113.44, 0.000 1601,2025-06-28T10:22:12.797, 17.3407,243.2075,3395.426,3670.668, 25.5943,3435.0969,113.45, 0.000 1602,2025-06-28T10:22:12.945, 17.3329,243.2065,3395.427,3670.664, 25.5961,3435.1018,113.45, 0.000 1603,2025-06-28T10:22:13.094, 17.3252,243.2055,3395.429,3670.660, 25.5980,3435.1068,113.46, 0.000 1604,2025-06-28T10:22:13.242, 17.3174,243.2045,3395.430,3670.656, 25.5998,3435.1117,113.46, 0.000 1605,2025-06-28T10:22:13.379, 17.3097,243.2035,3395.432,3670.653, 25.6014,3435.1163,113.47, 0.000 1606,2025-06-28T10:22:13.528, 17.3019,243.2025,3395.433,3670.649, 25.6033,3435.1212,113.47, 0.000 1607,2025-06-28T10:22:13.676, 17.2942,243.2015,3395.434,3670.645, 25.6051,3435.1262,113.48, 0.000 1608,2025-06-28T10:22:13.825, 17.2864,243.2005,3395.436,3670.641, 25.6069,3435.1311,113.48, 0.000 1609,2025-06-28T10:22:13.962, 17.2786,243.1996,3395.437,3670.638, 25.6086,3435.1357,113.49, 0.000 1610,2025-06-28T10:22:14.110, 17.2709,243.1986,3395.438,3670.634, 25.6104,3435.1406,113.49, 0.000 1611,2025-06-28T10:22:14.259, 17.2631,243.1976,3395.440,3670.630, 25.6122,3435.1456,113.50, 0.000 1612,2025-06-28T10:22:14.407, 17.2554,243.1966,3395.441,3670.626, 25.6140,3435.1505,113.50, 0.000 1613,2025-06-28T10:22:14.544, 17.2476,243.1956,3395.443,3670.623, 25.6157,3435.1551,113.51, 0.000 1614,2025-06-28T10:22:14.693, 17.2399,243.1946,3395.444,3670.619, 25.6175,3435.1600,113.51, 0.000 1615,2025-06-28T10:22:14.842, 17.2321,243.1936,3395.445,3670.615, 25.6193,3435.1650,113.52, 0.000 1616,2025-06-28T10:22:14.990, 17.2244,243.1926,3395.447,3670.611, 25.6211,3435.1699,113.52, 0.000 1617,2025-06-28T10:22:15.127, 17.2166,243.1916,3395.448,3670.608, 25.6228,3435.1745,113.53, 0.000 1618,2025-06-28T10:22:15.276, 17.2089,243.1906,3395.449,3670.604, 25.6246,3435.1794,113.53, 0.000 1619,2025-06-28T10:22:15.424, 17.2011,243.1896,3395.451,3670.600, 25.6264,3435.1844,113.54, 0.000 1620,2025-06-28T10:22:15.573, 17.1933,243.1886,3395.452,3670.596, 25.6282,3435.1893,113.54, 0.000 1621,2025-06-28T10:22:15.710, 17.1856,243.1876,3395.454,3670.593, 25.6299,3435.1939,113.55, 0.000 1622,2025-06-28T10:22:15.858, 17.1778,243.1866,3395.455,3670.589, 25.6317,3435.1988,113.55, 0.000 1623,2025-06-28T10:22:16.007, 17.1701,243.1856,3395.456,3670.585, 25.6335,3435.2038,113.56, 0.000 1624,2025-06-28T10:22:16.155, 17.1623,243.1846,3395.458,3670.582, 25.6353,3435.2087,113.56, 0.000 1625,2025-06-28T10:22:16.292, 17.1546,243.1836,3395.459,3670.578, 25.6370,3435.2133,113.57, 0.000 1626,2025-06-28T10:22:16.441, 17.1468,243.1826,3395.460,3670.574, 25.6388,3435.2182,113.57, 0.000 1627,2025-06-28T10:22:16.589, 17.1391,243.1816,3395.462,3670.570, 25.6406,3435.2232,113.58, 0.000 1628,2025-06-28T10:22:16.738, 17.1313,243.1806,3395.463,3670.567, 25.6424,3435.2281,113.58, 0.000 1629,2025-06-28T10:22:16.875, 17.1236,243.1797,3395.465,3670.563, 25.6441,3435.2327,113.59, 0.000 1630,2025-06-28T10:22:17.023, 17.1158,243.1787,3395.466,3670.559, 25.6459,3435.2376,113.59, 0.000 1631,2025-06-28T10:22:17.172, 17.1080,243.1777,3395.467,3670.555, 25.6477,3435.2425,113.60, 0.000 1632,2025-06-28T10:22:17.321, 17.1003,243.1767,3395.469,3670.552, 25.6495,3435.2475,113.61, 0.000 1633,2025-06-28T10:22:17.458, 17.0925,243.1757,3395.470,3670.548, 25.6512,3435.2520,113.61, 0.000 1634,2025-06-28T10:22:17.606, 17.0848,243.1747,3395.471,3670.544, 25.6530,3435.2570,113.62, 0.000 1635,2025-06-28T10:22:17.755, 17.0770,243.1737,3395.473,3670.541, 25.6548,3435.2619,113.62, 0.000 1636,2025-06-28T10:22:17.903, 17.0693,243.1727,3395.474,3670.537, 25.6566,3435.2668,113.63, 0.000 1637,2025-06-28T10:22:18.052, 17.0615,243.1717,3395.476,3670.533, 25.6584,3435.2718,113.63, 0.000 1638,2025-06-28T10:22:18.189, 17.0538,243.1707,3395.477,3670.529, 25.6601,3435.2763,113.64, 0.000 1639,2025-06-28T10:22:18.337, 17.0460,243.1697,3395.478,3670.526, 25.6619,3435.2813,113.64, 0.000 1640,2025-06-28T10:22:18.486, 17.0383,243.1687,3395.480,3670.522, 25.6637,3435.2862,113.65, 0.000 1641,2025-06-28T10:22:18.634, 17.0305,243.1677,3395.481,3670.518, 25.6655,3435.2911,113.65, 0.000 1642,2025-06-28T10:22:18.771, 17.0227,243.1667,3395.482,3670.514, 25.6671,3435.2957,113.66, 0.000 1643,2025-06-28T10:22:18.920, 17.0150,243.1657,3395.484,3670.511, 25.6689,3435.3006,113.66, 0.000 1644,2025-06-28T10:22:19.068, 17.0072,243.1647,3395.485,3670.507, 25.6707,3435.3056,113.67, 0.013 1645,2025-06-28T10:22:19.217, 16.9995,243.1638,3395.486,3670.503, 25.6725,3435.3105,113.67, 0.013 1646,2025-06-28T10:22:19.354, 16.9917,243.1628,3395.488,3670.500, 25.6742,3435.3150,113.68, 0.013 1647,2025-06-28T10:22:19.502, 16.9840,243.1618,3395.489,3670.496, 25.6760,3435.3200,113.68, 0.013 1648,2025-06-28T10:22:19.651, 16.9762,243.1608,3395.491,3670.492, 25.6778,3435.3249,113.69, 0.013 1649,2025-06-28T10:22:19.800, 16.9685,243.1598,3395.492,3670.488, 25.6796,3435.3298,113.69, 0.013 1650,2025-06-28T10:22:19.937, 16.9607,243.1588,3395.493,3670.485, 25.6812,3435.3344,113.70, 0.013 1651,2025-06-28T10:22:20.085, 16.9530,243.1578,3395.495,3670.481, 25.6830,3435.3393,113.70, 0.013 1652,2025-06-28T10:22:20.234, 16.9452,243.1568,3395.496,3670.477, 25.6848,3435.3443,113.71, 0.013 1653,2025-06-28T10:22:20.382, 16.9374,243.1558,3395.497,3670.473, 25.6866,3435.3492,113.71, 0.013 1654,2025-06-28T10:22:20.519, 16.9297,243.1548,3395.499,3670.470, 25.6883,3435.3537,113.72, 0.013 1655,2025-06-28T10:22:20.668, 16.9219,243.1538,3395.500,3670.466, 25.6901,3435.3587,113.72, 0.013 1656,2025-06-28T10:22:20.816, 16.9142,243.1528,3395.501,3670.462, 25.6919,3435.3636,113.73, 0.013 1657,2025-06-28T10:22:20.965, 16.9064,243.1518,3395.503,3670.458, 25.6937,3435.3685,113.73, 0.013 1658,2025-06-28T10:22:21.102, 16.8987,243.1508,3395.504,3670.455, 25.6953,3435.3731,113.74, 0.013 1659,2025-06-28T10:22:21.250, 16.8909,243.1498,3395.505,3670.451, 25.6971,3435.3780,113.74, 0.013 1660,2025-06-28T10:22:21.399, 16.8832,243.1488,3395.507,3670.447, 25.6989,3435.3829,113.75, 0.013 1661,2025-06-28T10:22:21.547, 16.8754,243.1478,3395.508,3670.443, 25.7007,3435.3879,113.75, 0.013 1662,2025-06-28T10:22:21.684, 16.8677,243.1469,3395.509,3670.440, 25.7023,3435.3924,113.76, 0.013 1663,2025-06-28T10:22:21.833, 16.8599,243.1459,3395.511,3670.436, 25.7041,3435.3973,113.76, 0.013 1664,2025-06-28T10:22:21.981, 16.8521,243.1449,3395.512,3670.432, 25.7059,3435.4022,113.77, 0.013 1665,2025-06-28T10:22:22.130, 16.8444,243.1439,3395.514,3670.428, 25.7077,3435.4072,113.77, 0.013 1666,2025-06-28T10:22:22.267, 16.8366,243.1429,3395.515,3670.425, 25.7094,3435.4117,113.78, 0.013 1667,2025-06-28T10:22:22.416, 16.8289,243.1419,3395.516,3670.421, 25.7112,3435.4166,113.78, 0.013 1668,2025-06-28T10:22:22.564, 16.8211,243.1409,3395.518,3670.417, 25.7129,3435.4216,113.79, 0.013 1669,2025-06-28T10:22:22.713, 16.8134,243.1399,3395.519,3670.413, 25.7147,3435.4265,113.79, 0.013 1670,2025-06-28T10:22:22.850, 16.8056,243.1389,3395.520,3670.410, 25.7164,3435.4310,113.80, 0.013 1671,2025-06-28T10:22:22.998, 16.7979,243.1379,3395.522,3670.406, 25.7182,3435.4360,113.80, 0.013 1672,2025-06-28T10:22:23.147, 16.7901,243.1369,3395.523,3670.402, 25.7199,3435.4409,113.81, 0.013 1673,2025-06-28T10:22:23.295, 16.7824,243.1359,3395.524,3670.398, 25.7217,3435.4458,113.81, 0.013 1674,2025-06-28T10:22:23.432, 16.7746,243.1349,3395.526,3670.395, 25.7234,3435.4503,113.82, 0.013 1675,2025-06-28T10:22:23.581, 16.7668,243.1339,3395.527,3670.391, 25.7252,3435.4553,113.82, 0.013 1676,2025-06-28T10:22:23.729, 16.7591,243.1329,3395.528,3670.387, 25.7270,3435.4602,113.83, 0.013 1677,2025-06-28T10:22:23.878, 16.7513,243.1320,3395.530,3670.383, 25.7287,3435.4651,113.83, 0.013 1678,2025-06-28T10:22:24.015, 16.7436,243.1310,3395.531,3670.380, 25.7304,3435.4696,113.84, 0.013 1679,2025-06-28T10:22:24.163, 16.7358,243.1300,3395.532,3670.376, 25.7322,3435.4746,113.84, 0.013 1680,2025-06-28T10:22:24.312, 16.7281,243.1290,3395.534,3670.372, 25.7339,3435.4795,113.85, 0.013 1681,2025-06-28T10:22:24.460, 16.7203,243.1280,3395.535,3670.368, 25.7357,3435.4844,113.85, 0.013 1682,2025-06-28T10:22:24.598, 16.7126,243.1270,3395.536,3670.365, 25.7374,3435.4889,113.86, 0.013 1683,2025-06-28T10:22:24.746, 16.7048,243.1260,3395.538,3670.361, 25.7392,3435.4939,113.86, 0.013 1684,2025-06-28T10:22:24.895, 16.6971,243.1250,3395.539,3670.357, 25.7409,3435.4988,113.87, 0.000 1685,2025-06-28T10:22:25.043, 16.6893,243.1240,3395.541,3670.353, 25.7427,3435.5037,113.87, 0.000 1686,2025-06-28T10:22:25.180, 16.6815,243.1230,3395.542,3670.350, 25.7444,3435.5082,113.88, 0.000 1687,2025-06-28T10:22:25.329, 16.6738,243.1220,3395.543,3670.346, 25.7461,3435.5131,113.88, 0.000 1688,2025-06-28T10:22:25.477, 16.6660,243.1210,3395.545,3670.342, 25.7479,3435.5181,113.89, 0.000 1689,2025-06-28T10:22:25.626, 16.6583,243.1201,3395.546,3670.338, 25.7497,3435.5230,113.89, 0.000 1690,2025-06-28T10:22:25.763, 16.6505,243.1190,3395.547,3670.335, 25.7513,3435.5275,113.90, 0.000 1691,2025-06-28T10:22:25.911, 16.6428,243.1181,3395.549,3670.331, 25.7531,3435.5324,113.90, 0.000 1692,2025-06-28T10:22:26.060, 16.6350,243.1171,3395.550,3670.327, 25.7549,3435.5373,113.91, 0.000 1693,2025-06-28T10:22:26.208, 16.6273,243.1161,3395.551,3670.323, 25.7567,3435.5423,113.91, 0.000 1694,2025-06-28T10:22:26.345, 16.6195,243.1151,3395.552,3670.320, 25.7583,3435.5468,113.92, 0.000 1695,2025-06-28T10:22:26.494, 16.6118,243.1141,3395.554,3670.316, 25.7601,3435.5517,113.92, 0.000 1696,2025-06-28T10:22:26.642, 16.6040,243.1131,3395.555,3670.312, 25.7619,3435.5566,113.93, 0.000 1697,2025-06-28T10:22:26.791, 16.5962,243.1121,3395.557,3670.308, 25.7636,3435.5615,113.93, 0.000 1698,2025-06-28T10:22:26.928, 16.5885,243.1111,3395.558,3670.305, 25.7653,3435.5661,113.94, 0.000 1699,2025-06-28T10:22:27.077, 16.5807,243.1101,3395.559,3670.301, 25.7670,3435.5710,113.94, 0.000 1700,2025-06-28T10:22:27.225, 16.5730,243.1091,3395.561,3670.297, 25.7688,3435.5759,113.95, 0.000 1701,2025-06-28T10:22:27.374, 16.5652,243.1081,3395.562,3670.293, 25.7706,3435.5808,113.95, 0.000 1702,2025-06-28T10:22:27.511, 16.5575,243.1071,3395.563,3670.290, 25.7722,3435.5853,113.96, 0.000 1703,2025-06-28T10:22:27.659, 16.5497,243.1062,3395.565,3670.286, 25.7740,3435.5902,113.96, 0.000 1704,2025-06-28T10:22:27.808, 16.5420,243.1052,3395.566,3670.282, 25.7758,3435.5951,113.97, 0.000 1705,2025-06-28T10:22:27.956, 16.5342,243.1042,3395.567,3670.278, 25.7775,3435.6001,113.97, 0.000 1706,2025-06-28T10:22:28.093, 16.5265,243.1032,3395.568,3670.275, 25.7792,3435.6046,113.98, 0.000 1707,2025-06-28T10:22:28.242, 16.5187,243.1022,3395.570,3670.271, 25.7809,3435.6095,113.98, 0.000 1708,2025-06-28T10:22:28.390, 16.5109,243.1012,3395.571,3670.267, 25.7827,3435.6144,113.99, 0.000 1709,2025-06-28T10:22:28.539, 16.5032,243.1002,3395.573,3670.263, 25.7845,3435.6193,113.99, 0.000 1710,2025-06-28T10:22:28.676, 16.4954,243.0992,3395.574,3670.260, 25.7861,3435.6238,114.00, 0.000 1711,2025-06-28T10:22:28.824, 16.4877,243.0982,3395.575,3670.256, 25.7879,3435.6287,114.00, 0.000 1712,2025-06-28T10:22:28.973, 16.4799,243.0972,3395.576,3670.252, 25.7896,3435.6336,114.01, 0.000 1713,2025-06-28T10:22:29.121, 16.4722,243.0962,3395.578,3670.248, 25.7914,3435.6386,114.01, 0.000 1714,2025-06-28T10:22:29.259, 16.4644,243.0952,3395.579,3670.245, 25.7930,3435.6431,114.02, 0.000 1715,2025-06-28T10:22:29.407, 16.4567,243.0943,3395.580,3670.241, 25.7948,3435.6480,114.02, 0.000 1716,2025-06-28T10:22:29.556, 16.4489,243.0933,3395.582,3670.237, 25.7966,3435.6529,114.03, 0.000 1717,2025-06-28T10:22:29.704, 16.4412,243.0923,3395.583,3670.233, 25.7983,3435.6578,114.03, 0.000 1718,2025-06-28T10:22:29.841, 16.4334,243.0913,3395.584,3670.230, 25.8000,3435.6623,114.04, 0.000 1719,2025-06-28T10:22:29.990, 16.4256,243.0903,3395.586,3670.226, 25.8017,3435.6672,114.04, 0.000 1720,2025-06-28T10:22:30.138, 16.4179,243.0893,3395.587,3670.222, 25.8035,3435.6721,114.05, 0.000 1721,2025-06-28T10:22:30.287, 16.4101,243.0883,3395.588,3670.218, 25.8052,3435.6770,114.05, 0.000 1722,2025-06-28T10:22:30.424, 16.4024,243.0873,3395.590,3670.215, 25.8069,3435.6816,114.06, 0.000 1723,2025-06-28T10:22:30.572, 16.3946,243.0863,3395.591,3670.211, 25.8086,3435.6865,114.06, 0.000 1724,2025-06-28T10:22:30.721, 16.3869,243.0853,3395.592,3670.207, 25.8104,3435.6914,114.07, 0.000 1725,2025-06-28T10:22:30.869, 16.3791,243.0843,3395.594,3670.203, 25.8122,3435.6963,114.07, 0.000 1726,2025-06-28T10:22:31.006, 16.3714,243.0833,3395.595,3670.200, 25.8138,3435.7008,114.08, 0.000 1727,2025-06-28T10:22:31.155, 16.3636,243.0824,3395.596,3670.196, 25.8155,3435.7057,114.08, 0.000 1728,2025-06-28T10:22:31.303, 16.3559,243.0814,3395.598,3670.192, 25.8173,3435.7106,114.09, 0.000 1729,2025-06-28T10:22:31.452, 16.3481,243.0804,3395.599,3670.188, 25.8191,3435.7155,114.09, 0.000 1730,2025-06-28T10:22:31.589, 16.3403,243.0794,3395.600,3670.185, 25.8207,3435.7200,114.10, 0.000 1731,2025-06-28T10:22:31.738, 16.3326,243.0784,3395.602,3670.181, 25.8224,3435.7249,114.10, 0.000 1732,2025-06-28T10:22:31.886, 16.3248,243.0774,3395.603,3670.177, 25.8242,3435.7298,114.11, 0.000 1733,2025-06-28T10:22:32.035, 16.3171,243.0764,3395.604,3670.173, 25.8260,3435.7347,114.11, 0.000 1734,2025-06-28T10:22:32.172, 16.3093,243.0754,3395.606,3670.170, 25.8276,3435.7392,114.12, 0.000 1735,2025-06-28T10:22:32.320, 16.3016,243.0744,3395.607,3670.166, 25.8293,3435.7441,114.12, 0.000 1736,2025-06-28T10:22:32.469, 16.2938,243.0734,3395.608,3670.162, 25.8311,3435.7490,114.13, 0.000 1737,2025-06-28T10:22:32.617, 16.2861,243.0724,3395.610,3670.158, 25.8328,3435.7539,114.13, 0.000 1738,2025-06-28T10:22:32.754, 16.2783,243.0715,3395.611,3670.155, 25.8345,3435.7584,114.14, 0.000 1739,2025-06-28T10:22:32.903, 16.2706,243.0705,3395.612,3670.151, 25.8362,3435.7633,114.14, 0.000 1740,2025-06-28T10:22:33.051, 16.2628,243.0695,3395.613,3670.147, 25.8380,3435.7682,114.15, 0.000 1741,2025-06-28T10:22:33.200, 16.2550,243.0685,3395.615,3670.143, 25.8397,3435.7731,114.15, 0.000 1742,2025-06-28T10:22:33.337, 16.2473,243.0675,3395.616,3670.140, 25.8413,3435.7776,114.16, 0.000 1743,2025-06-28T10:22:33.485, 16.2395,243.0665,3395.617,3670.136, 25.8431,3435.7825,114.16, 0.000 1744,2025-06-28T10:22:33.634, 16.2318,243.0655,3395.619,3670.132, 25.8448,3435.7874,114.17, 0.000 1745,2025-06-28T10:22:33.782, 16.2240,243.0645,3395.620,3670.128, 25.8466,3435.7923,114.17, 0.000 1746,2025-06-28T10:22:33.920, 16.2163,243.0635,3395.621,3670.125, 25.8482,3435.7968,114.18, 0.000 1747,2025-06-28T10:22:34.068, 16.2085,243.0625,3395.623,3670.121, 25.8500,3435.8017,114.18, 0.000 1748,2025-06-28T10:22:34.217, 16.2008,243.0616,3395.624,3670.117, 25.8517,3435.8066,114.19, 0.000 1749,2025-06-28T10:22:34.365, 16.1930,243.0606,3395.625,3670.113, 25.8535,3435.8115,114.19, 0.000 1750,2025-06-28T10:22:34.502, 16.1853,243.0596,3395.626,3670.110, 25.8551,3435.8160,114.20, 0.000 1751,2025-06-28T10:22:34.651, 16.1775,243.0586,3395.628,3670.106, 25.8568,3435.8209,114.20, 0.000 1752,2025-06-28T10:22:34.799, 16.1697,243.0576,3395.629,3670.102, 25.8586,3435.8258,114.21, 0.000 1753,2025-06-28T10:22:34.948, 16.1620,243.0566,3395.630,3670.098, 25.8603,3435.8307,114.21, 0.000 1754,2025-06-28T10:22:35.085, 16.1542,243.0556,3395.632,3670.095, 25.8619,3435.8352,114.22, 0.000 1755,2025-06-28T10:22:35.233, 16.1465,243.0546,3395.633,3670.091, 25.8637,3435.8401,114.22, 0.000 1756,2025-06-28T10:22:35.382, 16.1387,243.0536,3395.634,3670.087, 25.8654,3435.8450,114.23, 0.000 1757,2025-06-28T10:22:35.530, 16.1310,243.0526,3395.636,3670.083, 25.8672,3435.8498,114.23, 0.000 1758,2025-06-28T10:22:35.667, 16.1232,243.0517,3395.637,3670.079, 25.8688,3435.8544,114.24, 0.000 1759,2025-06-28T10:22:35.816, 16.1155,243.0507,3395.638,3670.076, 25.8705,3435.8592,114.24, 0.000 1760,2025-06-28T10:22:35.964, 16.1077,243.0497,3395.640,3670.072, 25.8723,3435.8641,114.25, 0.000 1761,2025-06-28T10:22:36.113, 16.1000,243.0487,3395.641,3670.068, 25.8740,3435.8690,114.25, 0.000 1762,2025-06-28T10:22:36.250, 16.0922,243.0477,3395.642,3670.064, 25.8756,3435.8735,114.26, 0.000 1763,2025-06-28T10:22:36.399, 16.0844,243.0467,3395.643,3670.061, 25.8774,3435.8784,114.26, 0.000 1764,2025-06-28T10:22:36.547, 16.0767,243.0457,3395.645,3670.057, 25.8791,3435.8833,114.27, 0.000 1765,2025-06-28T10:22:36.696, 16.0689,243.0447,3395.646,3670.053, 25.8809,3435.8882,114.27, 0.000 1766,2025-06-28T10:22:36.833, 16.0612,243.0437,3395.647,3670.049, 25.8825,3435.8927,114.28, 0.000 1767,2025-06-28T10:22:36.981, 16.0534,243.0427,3395.649,3670.045, 25.8842,3435.8976,114.28, 0.000 1768,2025-06-28T10:22:37.130, 16.0457,243.0417,3395.650,3670.042, 25.8859,3435.9024,114.29, 0.000 1769,2025-06-28T10:22:37.278, 16.0379,243.0408,3395.651,3670.038, 25.8877,3435.9073,114.29, 0.000 1770,2025-06-28T10:22:37.415, 16.0302,243.0398,3395.653,3670.034, 25.8893,3435.9118,114.30, 0.000 1771,2025-06-28T10:22:37.564, 16.0224,243.0388,3395.654,3670.030, 25.8910,3435.9167,114.30, 0.000 1772,2025-06-28T10:22:37.712, 16.0147,243.0378,3395.655,3670.027, 25.8928,3435.9216,114.31, 0.000 1773,2025-06-28T10:22:37.861, 16.0069,243.0368,3395.656,3670.023, 25.8945,3435.9265,114.31, 0.000 1774,2025-06-28T10:22:37.998, 15.9991,243.0358,3395.658,3670.019, 25.8961,3435.9310,114.32, 0.000 1775,2025-06-28T10:22:38.146, 15.9914,243.0348,3395.659,3670.015, 25.8978,3435.9359,114.32, 0.000 1776,2025-06-28T10:22:38.295, 15.9836,243.0338,3395.660,3670.012, 25.8996,3435.9407,114.33, 0.000 1777,2025-06-28T10:22:38.443, 15.9759,243.0328,3395.662,3670.008, 25.9013,3435.9456,114.33, 0.000 1778,2025-06-28T10:22:38.581, 15.9681,243.0318,3395.663,3670.004, 25.9029,3435.9501,114.34, 0.000 1779,2025-06-28T10:22:38.729, 15.9604,243.0309,3395.664,3670.000, 25.9047,3435.9550,114.34, 0.000 1780,2025-06-28T10:22:38.878, 15.9526,243.0299,3395.665,3669.996, 25.9064,3435.9599,114.35, 0.000 1781,2025-06-28T10:22:39.026, 15.9449,243.0289,3395.667,3669.993, 25.9081,3435.9648,114.35, 0.000 1782,2025-06-28T10:22:39.163, 15.9371,243.0279,3395.668,3669.989, 25.9097,3435.9693,114.36, 0.000 1783,2025-06-28T10:22:39.312, 15.9294,243.0269,3395.669,3669.985, 25.9115,3435.9741,114.36, 0.000 1784,2025-06-28T10:22:39.460, 15.9216,243.0259,3395.671,3669.981, 25.9132,3435.9790,114.37, 0.000 1785,2025-06-28T10:22:39.609, 15.9138,243.0249,3395.672,3669.978, 25.9149,3435.9839,114.37, 0.000 1786,2025-06-28T10:22:39.746, 15.9061,243.0239,3395.673,3669.974, 25.9165,3435.9884,114.38, 0.000 1787,2025-06-28T10:22:39.894, 15.8983,243.0229,3395.674,3669.970, 25.9183,3435.9933,114.38, 0.000 1788,2025-06-28T10:22:40.043, 15.8906,243.0220,3395.676,3669.966, 25.9200,3435.9981,114.39, 0.000 1789,2025-06-28T10:22:40.191, 15.8828,243.0210,3395.677,3669.962, 25.9217,3436.0030,114.39, 0.000 1790,2025-06-28T10:22:40.328, 15.8751,243.0200,3395.678,3669.959, 25.9233,3436.0075,114.40, 0.000 1791,2025-06-28T10:22:40.477, 15.8673,243.0190,3395.680,3669.955, 25.9250,3436.0124,114.40, 0.000 1792,2025-06-28T10:22:40.625, 15.8596,243.0180,3395.681,3669.951, 25.9268,3436.0173,114.41, 0.000 1793,2025-06-28T10:22:40.774, 15.8518,243.0170,3395.682,3669.947, 25.9285,3436.0221,114.41, 0.000 1794,2025-06-28T10:22:40.911, 15.8441,243.0160,3395.683,3669.944, 25.9301,3436.0266,114.42, 0.000 1795,2025-06-28T10:22:41.060, 15.8363,243.0150,3395.685,3669.940, 25.9318,3436.0315,114.42, 0.000 1796,2025-06-28T10:22:41.208, 15.8285,243.0141,3395.686,3669.936, 25.9336,3436.0364,114.43, 0.000 1797,2025-06-28T10:22:41.357, 15.8208,243.0131,3395.687,3669.932, 25.9353,3436.0412,114.43, 0.000 1798,2025-06-28T10:22:41.494, 15.8130,243.0121,3395.689,3669.929, 25.9369,3436.0457,114.44, 0.000 1799,2025-06-28T10:22:41.642, 15.8053,243.0111,3395.690,3669.925, 25.9386,3436.0506,114.44, 0.000 1800,2025-06-28T10:22:41.791, 15.7975,243.0101,3395.691,3669.921, 25.9403,3436.0555,114.45, 0.000 1801,2025-06-28T10:22:41.939, 15.7898,243.0091,3395.693,3669.917, 25.9420,3436.0604,114.45, 0.000 1802,2025-06-28T10:22:42.076, 15.7820,243.0081,3395.694,3669.914, 25.9436,3436.0648,114.46, 0.000 1803,2025-06-28T10:22:42.225, 15.7743,243.0071,3395.695,3669.910, 25.9454,3436.0697,114.46, 0.000 1804,2025-06-28T10:22:42.373, 15.7665,243.0061,3395.696,3669.906, 25.9471,3436.0746,114.47, 0.000 1805,2025-06-28T10:22:42.522, 15.7588,243.0052,3395.698,3669.902, 25.9488,3436.0795,114.47, 0.000 1806,2025-06-28T10:22:42.659, 15.7510,243.0042,3395.699,3669.898, 25.9504,3436.0839,114.48, 0.000 1807,2025-06-28T10:22:42.807, 15.7432,243.0032,3395.700,3669.895, 25.9521,3436.0888,114.48, 0.000 1808,2025-06-28T10:22:42.956, 15.7355,243.0022,3395.701,3669.891, 25.9538,3436.0937,114.49, 0.000 1809,2025-06-28T10:22:43.104, 15.7277,243.0012,3395.703,3669.887, 25.9556,3436.0985,114.49, 0.000 1810,2025-06-28T10:22:43.242, 15.7200,243.0002,3395.704,3669.883, 25.9572,3436.1030,114.50, 0.000 1811,2025-06-28T10:22:43.390, 15.7122,242.9992,3395.705,3669.880, 25.9589,3436.1079,114.50, 0.000 1812,2025-06-28T10:22:43.539, 15.7045,242.9982,3395.707,3669.876, 25.9606,3436.1128,114.51, 0.000 1813,2025-06-28T10:22:43.687, 15.6967,242.9972,3395.708,3669.872, 25.9623,3436.1176,114.51, 0.000 1814,2025-06-28T10:22:43.824, 15.6890,242.9963,3395.709,3669.868, 25.9639,3436.1221,114.52, 0.000 1815,2025-06-28T10:22:43.973, 15.6812,242.9953,3395.710,3669.864, 25.9656,3436.1270,114.52, 0.000 1816,2025-06-28T10:22:44.121, 15.6735,242.9943,3395.712,3669.861, 25.9673,3436.1318,114.53, 0.000 1817,2025-06-28T10:22:44.270, 15.6657,242.9933,3395.713,3669.857, 25.9691,3436.1367,114.53, 0.000 1818,2025-06-28T10:22:44.407, 15.6579,242.9923,3395.714,3669.853, 25.9706,3436.1412,114.54, 0.000 1819,2025-06-28T10:22:44.555, 15.6502,242.9913,3395.715,3669.849, 25.9724,3436.1461,114.54, 0.000 1820,2025-06-28T10:22:44.704, 15.6424,242.9903,3395.717,3669.845, 25.9741,3436.1509,114.55, 0.000 1821,2025-06-28T10:22:44.852, 15.6347,242.9893,3395.718,3669.842, 25.9758,3436.1558,114.55, 0.000 1822,2025-06-28T10:22:44.989, 15.6269,242.9884,3395.719,3669.838, 25.9774,3436.1603,114.56, 0.000 1823,2025-06-28T10:22:45.138, 15.6192,242.9874,3395.721,3669.834, 25.9791,3436.1651,114.56, 0.000 1824,2025-06-28T10:22:45.286, 15.6114,242.9864,3395.722,3669.830, 25.9808,3436.1700,114.57, 0.000 1825,2025-06-28T10:22:45.435, 15.6037,242.9854,3395.723,3669.826, 25.9825,3436.1748,114.57, 0.000 1826,2025-06-28T10:22:45.572, 15.5959,242.9844,3395.724,3669.823, 25.9841,3436.1793,114.58, 0.000 1827,2025-06-28T10:22:45.721, 15.5882,242.9834,3395.726,3669.819, 25.9858,3436.1842,114.58, 0.000 1828,2025-06-28T10:22:45.869, 15.5804,242.9824,3395.727,3669.815, 25.9875,3436.1891,114.59, 0.000 1829,2025-06-28T10:22:46.018, 15.5726,242.9814,3395.728,3669.811, 25.9892,3436.1939,114.59, 0.000 1830,2025-06-28T10:22:46.155, 15.5649,242.9805,3395.729,3669.808, 25.9908,3436.1984,114.60, 0.000 1831,2025-06-28T10:22:46.303, 15.5571,242.9795,3395.731,3669.804, 25.9925,3436.2033,114.60, 0.000 1832,2025-06-28T10:22:46.452, 15.5494,242.9785,3395.732,3669.800, 25.9942,3436.2081,114.61, 0.000 1833,2025-06-28T10:22:46.600, 15.5416,242.9775,3395.733,3669.796, 25.9959,3436.2130,114.61, 0.000 1834,2025-06-28T10:22:46.737, 15.5339,242.9765,3395.734,3669.793, 25.9975,3436.2174,114.62, 0.000 1835,2025-06-28T10:22:46.886, 15.5261,242.9755,3395.736,3669.789, 25.9992,3436.2223,114.62, 0.000 1836,2025-06-28T10:22:47.034, 15.5184,242.9745,3395.737,3669.785, 26.0009,3436.2272,114.63, 0.000 1837,2025-06-28T10:22:47.183, 15.5106,242.9735,3395.738,3669.781, 26.0026,3436.2320,114.63, 0.000 1838,2025-06-28T10:22:47.320, 15.5029,242.9725,3395.739,3669.777, 26.0042,3436.2365,114.64, 0.000 1839,2025-06-28T10:22:47.468, 15.4951,242.9716,3395.741,3669.774, 26.0059,3436.2413,114.64, 0.000 1840,2025-06-28T10:22:47.617, 15.4873,242.9706,3395.742,3669.770, 26.0076,3436.2462,114.65, 0.000 1841,2025-06-28T10:22:47.765, 15.4796,242.9696,3395.743,3669.766, 26.0093,3436.2511,114.65, 0.000 1842,2025-06-28T10:22:47.903, 15.4718,242.9686,3395.745,3669.762, 26.0109,3436.2555,114.66, 0.000 1843,2025-06-28T10:22:48.051, 15.4641,242.9676,3395.746,3669.758, 26.0126,3436.2604,114.66, 0.000 1844,2025-06-28T10:22:48.200, 15.4563,242.9666,3395.747,3669.755, 26.0143,3436.2652,114.67, 0.000 1845,2025-06-28T10:22:48.348, 15.4486,242.9656,3395.748,3669.751, 26.0160,3436.2701,114.67, 0.000 1846,2025-06-28T10:22:48.485, 15.4408,242.9646,3395.750,3669.747, 26.0176,3436.2746,114.68, 0.000 1847,2025-06-28T10:22:48.634, 15.4331,242.9637,3395.751,3669.743, 26.0193,3436.2794,114.68, 0.000 1848,2025-06-28T10:22:48.782, 15.4253,242.9627,3395.752,3669.739, 26.0210,3436.2843,114.69, 0.000 1849,2025-06-28T10:22:48.931, 15.4176,242.9617,3395.753,3669.736, 26.0227,3436.2891,114.69, 0.000 1850,2025-06-28T10:22:49.068, 15.4098,242.9607,3395.755,3669.732, 26.0243,3436.2936,114.70, 0.000 1851,2025-06-28T10:22:49.216, 15.4020,242.9597,3395.756,3669.728, 26.0260,3436.2984,114.70, 0.000 1852,2025-06-28T10:22:49.365, 15.3943,242.9587,3395.757,3669.724, 26.0277,3436.3033,114.71, 0.000 1853,2025-06-28T10:22:49.513, 15.3865,242.9577,3395.758,3669.720, 26.0294,3436.3081,114.71, 0.000 1854,2025-06-28T10:22:49.650, 15.3788,242.9568,3395.760,3669.717, 26.0309,3436.3126,114.72, 0.000 1855,2025-06-28T10:22:49.799, 15.3710,242.9558,3395.761,3669.713, 26.0326,3436.3175,114.72, 0.000 1856,2025-06-28T10:22:49.947, 15.3633,242.9548,3395.762,3669.709, 26.0343,3436.3223,114.73, 0.000 1857,2025-06-28T10:22:50.096, 15.3555,242.9538,3395.763,3669.705, 26.0360,3436.3272,114.73, 0.000 1858,2025-06-28T10:22:50.233, 15.3478,242.9528,3395.765,3669.702, 26.0376,3436.3316,114.74, 0.000 1859,2025-06-28T10:22:50.382, 15.3400,242.9518,3395.766,3669.698, 26.0393,3436.3365,114.74, 0.000 1860,2025-06-28T10:22:50.530, 15.3323,242.9508,3395.767,3669.694, 26.0410,3436.3413,114.75, 0.000 1861,2025-06-28T10:22:50.679, 15.3245,242.9498,3395.768,3669.690, 26.0427,3436.3462,114.75, 0.000 1862,2025-06-28T10:22:50.816, 15.3167,242.9489,3395.770,3669.687, 26.0443,3436.3506,114.76, 0.000 1863,2025-06-28T10:22:50.964, 15.3090,242.9479,3395.771,3669.683, 26.0460,3436.3555,114.76, 0.000 1864,2025-06-28T10:22:51.113, 15.3012,242.9469,3395.772,3669.679, 26.0476,3436.3603,114.77, 0.000 1865,2025-06-28T10:22:51.261, 15.2935,242.9459,3395.773,3669.675, 26.0493,3436.3652,114.77, 0.000 1866,2025-06-28T10:22:51.398, 15.2857,242.9449,3395.775,3669.671, 26.0509,3436.3696,114.78, 0.000 1867,2025-06-28T10:22:51.547, 15.2780,242.9439,3395.776,3669.668, 26.0526,3436.3745,114.78, 0.000 1868,2025-06-28T10:22:51.695, 15.2702,242.9429,3395.777,3669.664, 26.0543,3436.3793,114.79, 0.000 1869,2025-06-28T10:22:51.844, 15.2625,242.9420,3395.778,3669.660, 26.0560,3436.3842,114.79, 0.000 1870,2025-06-28T10:22:51.981, 15.2547,242.9410,3395.780,3669.656, 26.0575,3436.3886,114.80, 0.000 1871,2025-06-28T10:22:52.129, 15.2470,242.9400,3395.781,3669.652, 26.0592,3436.3935,114.80, 0.000 1872,2025-06-28T10:22:52.278, 15.2392,242.9390,3395.782,3669.648, 26.0609,3436.3983,114.81, 0.000 1873,2025-06-28T10:22:52.426, 15.2314,242.9380,3395.783,3669.645, 26.0626,3436.4032,114.81, 0.000 1874,2025-06-28T10:22:52.564, 15.2237,242.9370,3395.785,3669.641, 26.0642,3436.4076,114.82, 0.000 1875,2025-06-28T10:22:52.712, 15.2159,242.9360,3395.786,3669.637, 26.0659,3436.4125,114.82, 0.000 1876,2025-06-28T10:22:52.861, 15.2082,242.9350,3395.787,3669.633, 26.0676,3436.4173,114.83, 0.000 1877,2025-06-28T10:22:53.009, 15.2004,242.9341,3395.788,3669.629, 26.0692,3436.4221,114.83, 0.000 1878,2025-06-28T10:22:53.146, 15.1927,242.9331,3395.790,3669.626, 26.0708,3436.4266,114.84, 0.000 1879,2025-06-28T10:22:53.295, 15.1849,242.9321,3395.791,3669.622, 26.0725,3436.4314,114.84, 0.000 1880,2025-06-28T10:22:53.443, 15.1772,242.9311,3395.792,3669.618, 26.0742,3436.4363,114.85, 0.000 1881,2025-06-28T10:22:53.592, 15.1694,242.9301,3395.793,3669.614, 26.0759,3436.4411,114.85, 0.000 1882,2025-06-28T10:22:53.729, 15.1617,242.9291,3395.794,3669.611, 26.0774,3436.4456,114.86, 0.000 1883,2025-06-28T10:22:53.877, 15.1539,242.9281,3395.796,3669.607, 26.0791,3436.4504,114.86, 0.000 1884,2025-06-28T10:22:54.026, 15.1461,242.9272,3395.797,3669.603, 26.0808,3436.4552,114.87, 0.000 1885,2025-06-28T10:22:54.163, 15.1384,242.9262,3395.798,3669.599, 26.0824,3436.4597,114.87, 0.013 1886,2025-06-28T10:22:54.311, 15.1306,242.9252,3395.799,3669.596, 26.0840,3436.4645,114.88, 0.013 1887,2025-06-28T10:22:54.460, 15.1229,242.9242,3395.801,3669.592, 26.0857,3436.4694,114.88, 0.013 1888,2025-06-28T10:22:54.608, 15.1151,242.9232,3395.802,3669.588, 26.0874,3436.4742,114.89, 0.013 1889,2025-06-28T10:22:54.746, 15.1074,242.9222,3395.803,3669.584, 26.0890,3436.4787,114.89, 0.013 1890,2025-06-28T10:22:54.894, 15.0996,242.9212,3395.804,3669.580, 26.0906,3436.4835,114.90, 0.013 1891,2025-06-28T10:22:55.043, 15.0919,242.9203,3395.806,3669.576, 26.0923,3436.4883,114.90, 0.013 1892,2025-06-28T10:22:55.191, 15.0841,242.9193,3395.807,3669.573, 26.0940,3436.4932,114.91, 0.013 1893,2025-06-28T10:22:55.328, 15.0764,242.9183,3395.808,3669.569, 26.0956,3436.4976,114.91, 0.013 1894,2025-06-28T10:22:55.477, 15.0686,242.9173,3395.809,3669.565, 26.0972,3436.5025,114.92, 0.013 1895,2025-06-28T10:22:55.625, 15.0609,242.9163,3395.811,3669.561, 26.0989,3436.5073,114.92, 0.013 1896,2025-06-28T10:22:55.774, 15.0531,242.9153,3395.812,3669.557, 26.1006,3436.5121,114.93, 0.013 1897,2025-06-28T10:22:55.911, 15.0453,242.9143,3395.813,3669.554, 26.1021,3436.5166,114.93, 0.013 1898,2025-06-28T10:22:56.059, 15.0376,242.9133,3395.814,3669.550, 26.1038,3436.5214,114.94, 0.013 1899,2025-06-28T10:22:56.208, 15.0298,242.9124,3395.815,3669.546, 26.1055,3436.5262,114.94, 0.013 1900,2025-06-28T10:22:56.356, 15.0221,242.9114,3395.817,3669.542, 26.1072,3436.5311,114.95, 0.013 1901,2025-06-28T10:22:56.493, 15.0143,242.9104,3395.818,3669.539, 26.1087,3436.5355,114.95, 0.013 1902,2025-06-28T10:22:56.642, 15.0066,242.9094,3395.819,3669.535, 26.1104,3436.5404,114.96, 0.013 1903,2025-06-28T10:22:56.790, 14.9988,242.9084,3395.820,3669.531, 26.1121,3436.5452,114.96, 0.013 1904,2025-06-28T10:22:56.939, 14.9911,242.9074,3395.822,3669.527, 26.1138,3436.5500,114.97, 0.013 1905,2025-06-28T10:22:57.076, 14.9833,242.9064,3395.823,3669.523, 26.1153,3436.5545,114.97, 0.013 1906,2025-06-28T10:22:57.225, 14.9756,242.9055,3395.824,3669.520, 26.1170,3436.5593,114.98, 0.013 1907,2025-06-28T10:22:57.373, 14.9678,242.9045,3395.825,3669.516, 26.1187,3436.5641,114.98, 0.013 1908,2025-06-28T10:22:57.522, 14.9600,242.9035,3395.827,3669.512, 26.1203,3436.5690,114.99, 0.013 1909,2025-06-28T10:22:57.659, 14.9523,242.9025,3395.828,3669.508, 26.1219,3436.5734,114.99, 0.013 1910,2025-06-28T10:22:57.807, 14.9445,242.9015,3395.829,3669.504, 26.1235,3436.5782,114.99, 0.013 1911,2025-06-28T10:22:57.956, 14.9368,242.9005,3395.830,3669.500, 26.1252,3436.5831,115.00, 0.013 1912,2025-06-28T10:22:58.104, 14.9290,242.8996,3395.831,3669.497, 26.1269,3436.5879,115.01, 0.013 1913,2025-06-28T10:22:58.241, 14.9213,242.8986,3395.833,3669.493, 26.1284,3436.5923,115.01, 0.013 1914,2025-06-28T10:22:58.390, 14.9135,242.8976,3395.834,3669.489, 26.1301,3436.5972,115.01, 0.013 1915,2025-06-28T10:22:58.538, 14.9058,242.8966,3395.835,3669.485, 26.1318,3436.6020,115.02, 0.013 1916,2025-06-28T10:22:58.687, 14.8980,242.8956,3395.836,3669.481, 26.1334,3436.6068,115.02, 0.013 1917,2025-06-28T10:22:58.824, 14.8903,242.8946,3395.838,3669.478, 26.1350,3436.6113,115.03, 0.013 1918,2025-06-28T10:22:58.972, 14.8825,242.8936,3395.839,3669.474, 26.1367,3436.6161,115.03, 0.013 1919,2025-06-28T10:22:59.121, 14.8747,242.8927,3395.840,3669.470, 26.1383,3436.6209,115.04, 0.013 1920,2025-06-28T10:22:59.269, 14.8670,242.8917,3395.841,3669.466, 26.1400,3436.6257,115.04, 0.013 1921,2025-06-28T10:22:59.407, 14.8592,242.8907,3395.842,3669.463, 26.1415,3436.6302,115.05, 0.013 1922,2025-06-28T10:22:59.555, 14.8515,242.8897,3395.844,3669.459, 26.1432,3436.6350,115.05, 0.013 1923,2025-06-28T10:22:59.704, 14.8437,242.8887,3395.845,3669.455, 26.1449,3436.6398,115.06, 0.013 1924,2025-06-28T10:22:59.852, 14.8360,242.8877,3395.846,3669.451, 26.1465,3436.6446,115.06, 0.013 1925,2025-06-28T10:22:59.989, 14.8282,242.8867,3395.847,3669.447, 26.1481,3436.6491,115.07, 0.025 1926,2025-06-28T10:23:00.138, 14.8205,242.8858,3395.848,3669.443, 26.1497,3436.6539,115.07, 0.025 1927,2025-06-28T10:23:00.286, 14.8127,242.8848,3395.850,3669.440, 26.1514,3436.6587,115.08, 0.025 1928,2025-06-28T10:23:00.435, 14.8050,242.8838,3395.851,3669.436, 26.1531,3436.6635,115.08, 0.025 1929,2025-06-28T10:23:00.572, 14.7972,242.8828,3395.852,3669.432, 26.1546,3436.6680,115.09, 0.025 1930,2025-06-28T10:23:00.720, 14.7894,242.8818,3395.853,3669.428, 26.1563,3436.6728,115.09, 0.025 1931,2025-06-28T10:23:00.869, 14.7817,242.8808,3395.855,3669.424, 26.1579,3436.6776,115.10, 0.025 1932,2025-06-28T10:23:01.017, 14.7739,242.8799,3395.856,3669.420, 26.1596,3436.6824,115.10, 0.025 1933,2025-06-28T10:23:01.154, 14.7662,242.8789,3395.857,3669.417, 26.1611,3436.6869,115.11, 0.025 1934,2025-06-28T10:23:01.303, 14.7584,242.8779,3395.858,3669.413, 26.1628,3436.6917,115.11, 0.025 1935,2025-06-28T10:23:01.451, 14.7507,242.8769,3395.859,3669.409, 26.1644,3436.6965,115.12, 0.025 1936,2025-06-28T10:23:01.600, 14.7429,242.8759,3395.861,3669.405, 26.1661,3436.7013,115.12, 0.025 1937,2025-06-28T10:23:01.737, 14.7352,242.8749,3395.862,3669.402, 26.1676,3436.7058,115.13, 0.025 1938,2025-06-28T10:23:01.886, 14.7274,242.8739,3395.863,3669.398, 26.1693,3436.7106,115.13, 0.025 1939,2025-06-28T10:23:02.034, 14.7197,242.8730,3395.864,3669.394, 26.1710,3436.7154,115.14, 0.025 1940,2025-06-28T10:23:02.171, 14.7119,242.8720,3395.865,3669.390, 26.1725,3436.7198,115.14, 0.025 1941,2025-06-28T10:23:02.320, 14.7041,242.8710,3395.867,3669.386, 26.1741,3436.7246,115.15, 0.025 1942,2025-06-28T10:23:02.468, 14.6964,242.8700,3395.868,3669.383, 26.1758,3436.7294,115.15, 0.025 1943,2025-06-28T10:23:02.617, 14.6886,242.8690,3395.869,3669.379, 26.1775,3436.7343,115.16, 0.025 1944,2025-06-28T10:23:02.754, 14.6809,242.8680,3395.870,3669.375, 26.1790,3436.7387,115.16, 0.025 1945,2025-06-28T10:23:02.902, 14.6731,242.8671,3395.871,3669.371, 26.1806,3436.7435,115.17, 0.025 1946,2025-06-28T10:23:03.051, 14.6654,242.8661,3395.873,3669.367, 26.1823,3436.7483,115.17, 0.025 1947,2025-06-28T10:23:03.199, 14.6576,242.8651,3395.874,3669.363, 26.1840,3436.7531,115.18, 0.025 1948,2025-06-28T10:23:03.336, 14.6499,242.8641,3395.875,3669.360, 26.1855,3436.7576,115.18, 0.025 1949,2025-06-28T10:23:03.485, 14.6421,242.8631,3395.876,3669.356, 26.1871,3436.7624,115.19, 0.025 1950,2025-06-28T10:23:03.633, 14.6344,242.8621,3395.878,3669.352, 26.1888,3436.7672,115.19, 0.025 1951,2025-06-28T10:23:03.782, 14.6266,242.8611,3395.879,3669.348, 26.1904,3436.7720,115.20, 0.025 1952,2025-06-28T10:23:03.919, 14.6188,242.8602,3395.880,3669.345, 26.1920,3436.7764,115.20, 0.025 1953,2025-06-28T10:23:04.068, 14.6111,242.8592,3395.881,3669.341, 26.1936,3436.7812,115.21, 0.025 1954,2025-06-28T10:23:04.216, 14.6033,242.8582,3395.882,3669.337, 26.1953,3436.7860,115.21, 0.025 1955,2025-06-28T10:23:04.365, 14.5956,242.8572,3395.884,3669.333, 26.1969,3436.7909,115.22, 0.025 1956,2025-06-28T10:23:04.502, 14.5878,242.8562,3395.885,3669.329, 26.1985,3436.7953,115.22, 0.025 1957,2025-06-28T10:23:04.650, 14.5801,242.8553,3395.886,3669.325, 26.2001,3436.8001,115.23, 0.025 1958,2025-06-28T10:23:04.799, 14.5723,242.8543,3395.887,3669.322, 26.2018,3436.8049,115.23, 0.025 1959,2025-06-28T10:23:04.947, 14.5646,242.8533,3395.888,3669.318, 26.2034,3436.8097,115.24, 0.025 1960,2025-06-28T10:23:05.084, 14.5568,242.8523,3395.890,3669.314, 26.2049,3436.8141,115.24, 0.025 1961,2025-06-28T10:23:05.233, 14.5491,242.8513,3395.891,3669.310, 26.2066,3436.8189,115.25, 0.025 1962,2025-06-28T10:23:05.381, 14.5413,242.8503,3395.892,3669.306, 26.2082,3436.8237,115.25, 0.025 1963,2025-06-28T10:23:05.530, 14.5335,242.8493,3395.893,3669.302, 26.2099,3436.8286,115.26, 0.025 1964,2025-06-28T10:23:05.667, 14.5258,242.8484,3395.894,3669.299, 26.2114,3436.8330,115.26, 0.025 1965,2025-06-28T10:23:05.815, 14.5180,242.8474,3395.896,3669.295, 26.2130,3436.8378,115.27, 0.025 1966,2025-06-28T10:23:05.964, 14.5103,242.8464,3395.897,3669.291, 26.2147,3436.8426,115.27, 0.025 1967,2025-06-28T10:23:06.112, 14.5025,242.8454,3395.898,3669.287, 26.2163,3436.8474,115.28, 0.025 1968,2025-06-28T10:23:06.249, 14.4948,242.8444,3395.899,3669.284, 26.2179,3436.8518,115.28, 0.025 1969,2025-06-28T10:23:06.398, 14.4870,242.8434,3395.900,3669.280, 26.2195,3436.8566,115.29, 0.025 1970,2025-06-28T10:23:06.547, 14.4793,242.8425,3395.902,3669.276, 26.2211,3436.8614,115.29, 0.025 1971,2025-06-28T10:23:06.695, 14.4715,242.8415,3395.903,3669.272, 26.2228,3436.8662,115.30, 0.025 1972,2025-06-28T10:23:06.832, 14.4638,242.8405,3395.904,3669.268, 26.2243,3436.8707,115.30, 0.025 1973,2025-06-28T10:23:06.981, 14.4560,242.8395,3395.905,3669.264, 26.2259,3436.8755,115.31, 0.025 1974,2025-06-28T10:23:07.129, 14.4482,242.8385,3395.906,3669.260, 26.2276,3436.8803,115.31, 0.025 1975,2025-06-28T10:23:07.278, 14.4405,242.8375,3395.908,3669.257, 26.2292,3436.8851,115.32, 0.025 1976,2025-06-28T10:23:07.415, 14.4327,242.8366,3395.909,3669.253, 26.2307,3436.8895,115.32, 0.025 1977,2025-06-28T10:23:07.563, 14.4250,242.8356,3395.910,3669.249, 26.2324,3436.8943,115.33, 0.025 1978,2025-06-28T10:23:07.712, 14.4172,242.8346,3395.911,3669.245, 26.2340,3436.8991,115.33, 0.025 1979,2025-06-28T10:23:07.849, 14.4095,242.8336,3395.912,3669.242, 26.2355,3436.9035,115.34, 0.025 1980,2025-06-28T10:23:07.997, 14.4017,242.8326,3395.913,3669.238, 26.2372,3436.9083,115.34, 0.025 1981,2025-06-28T10:23:08.146, 14.3940,242.8316,3395.915,3669.234, 26.2388,3436.9131,115.35, 0.025 1982,2025-06-28T10:23:08.294, 14.3862,242.8307,3395.916,3669.230, 26.2405,3436.9179,115.35, 0.025 1983,2025-06-28T10:23:08.431, 14.3785,242.8297,3395.917,3669.226, 26.2420,3436.9223,115.36, 0.025 1984,2025-06-28T10:23:08.580, 14.3707,242.8287,3395.918,3669.222, 26.2436,3436.9271,115.36, 0.025 1985,2025-06-28T10:23:08.729, 14.3630,242.8277,3395.919,3669.219, 26.2452,3436.9319,115.37, 0.025 1986,2025-06-28T10:23:08.877, 14.3552,242.8267,3395.921,3669.215, 26.2469,3436.9367,115.37, 0.025 1987,2025-06-28T10:23:09.014, 14.3474,242.8257,3395.922,3669.211, 26.2484,3436.9411,115.38, 0.025 1988,2025-06-28T10:23:09.163, 14.3397,242.8248,3395.923,3669.207, 26.2500,3436.9459,115.38, 0.025 1989,2025-06-28T10:23:09.311, 14.3319,242.8238,3395.924,3669.203, 26.2517,3436.9507,115.39, 0.025 1990,2025-06-28T10:23:09.460, 14.3242,242.8228,3395.925,3669.199, 26.2533,3436.9555,115.39, 0.025 1991,2025-06-28T10:23:09.597, 14.3164,242.8218,3395.926,3669.196, 26.2548,3436.9599,115.40, 0.025 1992,2025-06-28T10:23:09.745, 14.3087,242.8208,3395.928,3669.192, 26.2564,3436.9647,115.40, 0.025 1993,2025-06-28T10:23:09.894, 14.3009,242.8199,3395.929,3669.188, 26.2581,3436.9695,115.41, 0.025 1994,2025-06-28T10:23:10.042, 14.2932,242.8189,3395.930,3669.184, 26.2597,3436.9743,115.41, 0.025 1995,2025-06-28T10:23:10.179, 14.2854,242.8179,3395.931,3669.180, 26.2612,3436.9787,115.42, 0.025 1996,2025-06-28T10:23:10.328, 14.2777,242.8169,3395.932,3669.177, 26.2629,3436.9835,115.42, 0.025 1997,2025-06-28T10:23:10.476, 14.2699,242.8159,3395.934,3669.173, 26.2645,3436.9883,115.43, 0.025 1998,2025-06-28T10:23:10.625, 14.2621,242.8149,3395.935,3669.169, 26.2661,3436.9931,115.43, 0.025 1999,2025-06-28T10:23:10.762, 14.2544,242.8139,3395.936,3669.165, 26.2676,3436.9975,115.43, 0.025 2000,2025-06-28T10:23:10.910, 14.2466,242.8130,3395.937,3669.161, 26.2692,3437.0023,115.44, 0.025 2001,2025-06-28T10:23:11.059, 14.2389,242.8120,3395.938,3669.157, 26.2709,3437.0071,115.44, 0.025 2002,2025-06-28T10:23:11.208, 14.2311,242.8110,3395.939,3669.153, 26.2725,3437.0119,115.45, 0.025 2003,2025-06-28T10:23:11.345, 14.2234,242.8100,3395.941,3669.150, 26.2740,3437.0163,115.45, 0.025 2004,2025-06-28T10:23:11.493, 14.2156,242.8090,3395.942,3669.146, 26.2756,3437.0211,115.46, 0.025 2005,2025-06-28T10:23:11.642, 14.2079,242.8080,3395.943,3669.142, 26.2773,3437.0259,115.46, 0.025 2006,2025-06-28T10:23:11.790, 14.2001,242.8071,3395.944,3669.138, 26.2789,3437.0306,115.47, 0.000 2007,2025-06-28T10:23:11.927, 14.1924,242.8061,3395.945,3669.135, 26.2804,3437.0351,115.47, 0.000 2008,2025-06-28T10:23:12.076, 14.1846,242.8051,3395.946,3669.131, 26.2820,3437.0399,115.48, 0.000 2009,2025-06-28T10:23:12.224, 14.1768,242.8041,3395.948,3669.127, 26.2836,3437.0446,115.48, 0.000 2010,2025-06-28T10:23:12.373, 14.1691,242.8031,3395.949,3669.123, 26.2853,3437.0494,115.49, 0.000 2011,2025-06-28T10:23:12.510, 14.1613,242.8022,3395.950,3669.119, 26.2868,3437.0538,115.49, 0.000 2012,2025-06-28T10:23:12.658, 14.1536,242.8012,3395.951,3669.115, 26.2884,3437.0586,115.50, 0.000 2013,2025-06-28T10:23:12.807, 14.1458,242.8002,3395.952,3669.111, 26.2900,3437.0634,115.50, 0.000 2014,2025-06-28T10:23:12.944, 14.1381,242.7992,3395.953,3669.108, 26.2915,3437.0678,115.51, 0.000 2015,2025-06-28T10:23:13.092, 14.1303,242.7982,3395.955,3669.104, 26.2931,3437.0726,115.51, 0.000 2016,2025-06-28T10:23:13.241, 14.1226,242.7973,3395.956,3669.100, 26.2948,3437.0774,115.52, 0.000 2017,2025-06-28T10:23:13.389, 14.1148,242.7963,3395.957,3669.096, 26.2964,3437.0822,115.52, 0.000 2018,2025-06-28T10:23:13.527, 14.1071,242.7953,3395.958,3669.093, 26.2979,3437.0866,115.53, 0.000 2019,2025-06-28T10:23:13.675, 14.0993,242.7943,3395.959,3669.089, 26.2995,3437.0914,115.53, 0.000 2020,2025-06-28T10:23:13.824, 14.0915,242.7933,3395.961,3669.085, 26.3011,3437.0961,115.54, 0.000 2021,2025-06-28T10:23:13.972, 14.0838,242.7923,3395.962,3669.081, 26.3028,3437.1009,115.54, 0.000 2022,2025-06-28T10:23:14.109, 14.0760,242.7914,3395.963,3669.077, 26.3042,3437.1053,115.55, 0.000 2023,2025-06-28T10:23:14.258, 14.0683,242.7904,3395.964,3669.073, 26.3059,3437.1101,115.55, 0.000 2024,2025-06-28T10:23:14.406, 14.0605,242.7894,3395.965,3669.069, 26.3075,3437.1149,115.56, 0.000 2025,2025-06-28T10:23:14.555, 14.0528,242.7884,3395.966,3669.066, 26.3091,3437.1197,115.56, 0.000 2026,2025-06-28T10:23:14.692, 14.0450,242.7874,3395.967,3669.062, 26.3106,3437.1241,115.57, 0.000 2027,2025-06-28T10:23:14.840, 14.0373,242.7865,3395.969,3669.058, 26.3122,3437.1288,115.57, 0.000 2028,2025-06-28T10:23:14.989, 14.0295,242.7855,3395.970,3669.054, 26.3138,3437.1336,115.58, 0.000 2029,2025-06-28T10:23:15.137, 14.0218,242.7845,3395.971,3669.050, 26.3154,3437.1384,115.58, 0.000 2030,2025-06-28T10:23:15.274, 14.0140,242.7835,3395.972,3669.047, 26.3169,3437.1428,115.59, 0.000 2031,2025-06-28T10:23:15.423, 14.0062,242.7825,3395.973,3669.043, 26.3186,3437.1476,115.59, 0.000 2032,2025-06-28T10:23:15.571, 13.9985,242.7815,3395.975,3669.039, 26.3202,3437.1524,115.60, 0.000 2033,2025-06-28T10:23:15.720, 13.9907,242.7806,3395.976,3669.035, 26.3218,3437.1571,115.60, 0.000 2034,2025-06-28T10:23:15.857, 13.9830,242.7796,3395.977,3669.031, 26.3233,3437.1615,115.61, 0.000 2035,2025-06-28T10:23:16.006, 13.9752,242.7786,3395.978,3669.027, 26.3249,3437.1663,115.61, 0.000 2036,2025-06-28T10:23:16.154, 13.9675,242.7776,3395.979,3669.023, 26.3265,3437.1711,115.62, 0.000 2037,2025-06-28T10:23:16.303, 13.9597,242.7766,3395.980,3669.020, 26.3281,3437.1759,115.62, 0.000 2038,2025-06-28T10:23:16.440, 13.9520,242.7757,3395.981,3669.016, 26.3296,3437.1803,115.63, 0.000 2039,2025-06-28T10:23:16.588, 13.9442,242.7747,3395.983,3669.012, 26.3312,3437.1850,115.63, 0.000 2040,2025-06-28T10:23:16.737, 13.9365,242.7737,3395.984,3669.008, 26.3328,3437.1898,115.64, 0.000 2041,2025-06-28T10:23:16.885, 13.9287,242.7727,3395.985,3669.004, 26.3344,3437.1946,115.64, 0.000 2042,2025-06-28T10:23:17.022, 13.9210,242.7717,3395.986,3669.001, 26.3359,3437.1990,115.65, 0.000 2043,2025-06-28T10:23:17.171, 13.9132,242.7707,3395.987,3668.997, 26.3375,3437.2038,115.65, 0.000 2044,2025-06-28T10:23:17.319, 13.9054,242.7698,3395.988,3668.993, 26.3391,3437.2085,115.66, 0.000 2045,2025-06-28T10:23:17.456, 13.8977,242.7688,3395.990,3668.989, 26.3406,3437.2129,115.66, 0.000 2046,2025-06-28T10:23:17.605, 13.8899,242.7678,3395.991,3668.985, 26.3422,3437.2177,115.67, 0.000 2047,2025-06-28T10:23:17.753, 13.8822,242.7668,3395.992,3668.981, 26.3438,3437.2225,115.67, 0.000 2048,2025-06-28T10:23:17.902, 13.8744,242.7658,3395.993,3668.977, 26.3455,3437.2272,115.68, 0.000 2049,2025-06-28T10:23:18.039, 13.8667,242.7648,3395.994,3668.974, 26.3469,3437.2316,115.68, 0.000 2050,2025-06-28T10:23:18.188, 13.8589,242.7639,3395.995,3668.970, 26.3485,3437.2364,115.69, 0.000 2051,2025-06-28T10:23:18.336, 13.8512,242.7629,3395.996,3668.966, 26.3501,3437.2412,115.69, 0.000 2052,2025-06-28T10:23:18.485, 13.8434,242.7619,3395.998,3668.962, 26.3518,3437.2459,115.70, 0.000 2053,2025-06-28T10:23:18.622, 13.8357,242.7609,3395.999,3668.959, 26.3532,3437.2503,115.70, 0.000 2054,2025-06-28T10:23:18.770, 13.8279,242.7599,3396.000,3668.955, 26.3548,3437.2551,115.71, 0.000 2055,2025-06-28T10:23:18.919, 13.8201,242.7590,3396.001,3668.951, 26.3564,3437.2599,115.71, 0.000 2056,2025-06-28T10:23:19.067, 13.8124,242.7580,3396.002,3668.947, 26.3580,3437.2646,115.72, 0.000 2057,2025-06-28T10:23:19.204, 13.8046,242.7570,3396.003,3668.943, 26.3595,3437.2690,115.72, 0.000 2058,2025-06-28T10:23:19.353, 13.7969,242.7560,3396.005,3668.939, 26.3611,3437.2738,115.73, 0.000 2059,2025-06-28T10:23:19.501, 13.7891,242.7550,3396.006,3668.935, 26.3627,3437.2786,115.73, 0.000 2060,2025-06-28T10:23:19.650, 13.7814,242.7541,3396.007,3668.931, 26.3643,3437.2833,115.74, 0.000 2061,2025-06-28T10:23:19.787, 13.7736,242.7531,3396.008,3668.928, 26.3658,3437.2877,115.74, 0.000 2062,2025-06-28T10:23:19.935, 13.7659,242.7521,3396.009,3668.924, 26.3674,3437.2925,115.75, 0.000 2063,2025-06-28T10:23:20.084, 13.7581,242.7511,3396.010,3668.920, 26.3690,3437.2973,115.75, 0.000 2064,2025-06-28T10:23:20.232, 13.7504,242.7501,3396.011,3668.916, 26.3706,3437.3020,115.76, 0.000 2065,2025-06-28T10:23:20.370, 13.7426,242.7492,3396.013,3668.912, 26.3721,3437.3064,115.76, 0.000 2066,2025-06-28T10:23:20.518, 13.7348,242.7482,3396.014,3668.909, 26.3737,3437.3112,115.76, 0.000 2067,2025-06-28T10:23:20.667, 13.7271,242.7472,3396.015,3668.905, 26.3753,3437.3159,115.77, 0.000 2068,2025-06-28T10:23:20.815, 13.7193,242.7462,3396.016,3668.901, 26.3769,3437.3207,115.77, 0.000 2069,2025-06-28T10:23:20.952, 13.7116,242.7452,3396.017,3668.897, 26.3784,3437.3251,115.78, 0.000 2070,2025-06-28T10:23:21.101, 13.7038,242.7442,3396.018,3668.893, 26.3800,3437.3298,115.78, 0.000 2071,2025-06-28T10:23:21.249, 13.6961,242.7433,3396.019,3668.889, 26.3816,3437.3346,115.79, 0.000 2072,2025-06-28T10:23:21.386, 13.6883,242.7423,3396.020,3668.886, 26.3830,3437.3390,115.79, 0.000 2073,2025-06-28T10:23:21.535, 13.6806,242.7413,3396.022,3668.882, 26.3846,3437.3438,115.80, 0.000 2074,2025-06-28T10:23:21.683, 13.6728,242.7403,3396.023,3668.878, 26.3862,3437.3485,115.80, 0.000 2075,2025-06-28T10:23:21.832, 13.6651,242.7393,3396.024,3668.874, 26.3878,3437.3533,115.81, 0.000 2076,2025-06-28T10:23:21.969, 13.6573,242.7384,3396.025,3668.870, 26.3893,3437.3577,115.81, 0.000 2077,2025-06-28T10:23:22.117, 13.6495,242.7374,3396.026,3668.866, 26.3909,3437.3624,115.82, 0.000 2078,2025-06-28T10:23:22.266, 13.6418,242.7364,3396.027,3668.862, 26.3925,3437.3672,115.82, 0.000 2079,2025-06-28T10:23:22.414, 13.6340,242.7354,3396.029,3668.859, 26.3941,3437.3719,115.83, 0.000 2080,2025-06-28T10:23:22.552, 13.6263,242.7345,3396.030,3668.855, 26.3955,3437.3763,115.83, 0.000 2081,2025-06-28T10:23:22.700, 13.6185,242.7335,3396.031,3668.851, 26.3971,3437.3811,115.84, 0.000 2082,2025-06-28T10:23:22.849, 13.6108,242.7325,3396.032,3668.847, 26.3987,3437.3858,115.84, 0.000 2083,2025-06-28T10:23:22.997, 13.6030,242.7315,3396.033,3668.843, 26.4003,3437.3906,115.85, 0.000 2084,2025-06-28T10:23:23.134, 13.5953,242.7305,3396.034,3668.840, 26.4018,3437.3950,115.85, 0.000 2085,2025-06-28T10:23:23.283, 13.5875,242.7295,3396.035,3668.836, 26.4034,3437.3997,115.86, 0.000 2086,2025-06-28T10:23:23.431, 13.5798,242.7286,3396.036,3668.832, 26.4050,3437.4045,115.86, 0.013 2087,2025-06-28T10:23:23.580, 13.5720,242.7276,3396.038,3668.828, 26.4065,3437.4092,115.87, 0.013 2088,2025-06-28T10:23:23.717, 13.5642,242.7266,3396.039,3668.824, 26.4080,3437.4136,115.87, 0.013 2089,2025-06-28T10:23:23.865, 13.5565,242.7256,3396.040,3668.820, 26.4096,3437.4184,115.88, 0.013 2090,2025-06-28T10:23:24.014, 13.5487,242.7246,3396.041,3668.816, 26.4112,3437.4231,115.88, 0.013 2091,2025-06-28T10:23:24.162, 13.5410,242.7237,3396.042,3668.812, 26.4128,3437.4279,115.89, 0.013 2092,2025-06-28T10:23:24.299, 13.5332,242.7227,3396.043,3668.809, 26.4142,3437.4323,115.89, 0.013 2093,2025-06-28T10:23:24.448, 13.5255,242.7217,3396.044,3668.805, 26.4158,3437.4370,115.90, 0.013 2094,2025-06-28T10:23:24.596, 13.5177,242.7207,3396.046,3668.801, 26.4174,3437.4418,115.90, 0.013 2095,2025-06-28T10:23:24.745, 13.5100,242.7197,3396.047,3668.797, 26.4190,3437.4465,115.91, 0.013 2096,2025-06-28T10:23:24.882, 13.5022,242.7188,3396.048,3668.793, 26.4205,3437.4509,115.91, 0.013 2097,2025-06-28T10:23:25.031, 13.4945,242.7178,3396.049,3668.789, 26.4220,3437.4556,115.92, 0.013 2098,2025-06-28T10:23:25.179, 13.4867,242.7168,3396.050,3668.786, 26.4236,3437.4604,115.92, 0.013 2099,2025-06-28T10:23:25.316, 13.4790,242.7158,3396.051,3668.782, 26.4251,3437.4648,115.93, 0.013 2100,2025-06-28T10:23:25.465, 13.4712,242.7148,3396.052,3668.778, 26.4267,3437.4695,115.93, 0.013 2101,2025-06-28T10:23:25.613, 13.4634,242.7139,3396.053,3668.774, 26.4283,3437.4743,115.94, 0.013 2102,2025-06-28T10:23:25.762, 13.4557,242.7129,3396.055,3668.770, 26.4298,3437.4790,115.94, 0.013 2103,2025-06-28T10:23:25.899, 13.4479,242.7119,3396.056,3668.767, 26.4313,3437.4834,115.95, 0.013 2104,2025-06-28T10:23:26.047, 13.4402,242.7109,3396.057,3668.763, 26.4329,3437.4881,115.95, 0.013 2105,2025-06-28T10:23:26.196, 13.4324,242.7099,3396.058,3668.759, 26.4345,3437.4929,115.96, 0.013 2106,2025-06-28T10:23:26.344, 13.4247,242.7090,3396.059,3668.755, 26.4360,3437.4976,115.96, 0.013 2107,2025-06-28T10:23:26.481, 13.4169,242.7080,3396.060,3668.751, 26.4375,3437.5020,115.97, 0.013 2108,2025-06-28T10:23:26.630, 13.4092,242.7070,3396.061,3668.747, 26.4391,3437.5068,115.97, 0.013 2109,2025-06-28T10:23:26.778, 13.4014,242.7060,3396.062,3668.743, 26.4406,3437.5115,115.98, 0.013 2110,2025-06-28T10:23:26.927, 13.3937,242.7050,3396.064,3668.739, 26.4422,3437.5162,115.98, 0.013 2111,2025-06-28T10:23:27.064, 13.3859,242.7041,3396.065,3668.736, 26.4437,3437.5206,115.99, 0.013 2112,2025-06-28T10:23:27.213, 13.3781,242.7031,3396.066,3668.732, 26.4453,3437.5254,115.99, 0.013 2113,2025-06-28T10:23:27.361, 13.3704,242.7021,3396.067,3668.728, 26.4468,3437.5301,116.00, 0.013 2114,2025-06-28T10:23:27.510, 13.3626,242.7011,3396.068,3668.724, 26.4484,3437.5348,116.00, 0.013 2115,2025-06-28T10:23:27.647, 13.3549,242.7001,3396.069,3668.720, 26.4499,3437.5392,116.00, 0.013 2116,2025-06-28T10:23:27.795, 13.3471,242.6992,3396.070,3668.716, 26.4514,3437.5440,116.01, 0.013 2117,2025-06-28T10:23:27.944, 13.3394,242.6982,3396.071,3668.712, 26.4530,3437.5487,116.01, 0.013 2118,2025-06-28T10:23:28.092, 13.3316,242.6972,3396.073,3668.709, 26.4546,3437.5534,116.02, 0.013 2119,2025-06-28T10:23:28.229, 13.3239,242.6962,3396.074,3668.705, 26.4560,3437.5578,116.02, 0.013 2120,2025-06-28T10:23:28.378, 13.3161,242.6953,3396.075,3668.701, 26.4576,3437.5626,116.03, 0.013 2121,2025-06-28T10:23:28.526, 13.3084,242.6943,3396.076,3668.697, 26.4592,3437.5673,116.03, 0.013 2122,2025-06-28T10:23:28.663, 13.3006,242.6933,3396.077,3668.693, 26.4606,3437.5717,116.04, 0.013 2123,2025-06-28T10:23:28.812, 13.2928,242.6923,3396.078,3668.690, 26.4622,3437.5764,116.04, 0.013 2124,2025-06-28T10:23:28.960, 13.2851,242.6913,3396.079,3668.686, 26.4638,3437.5811,116.05, 0.013 2125,2025-06-28T10:23:29.109, 13.2773,242.6904,3396.080,3668.682, 26.4654,3437.5859,116.05, 0.013 2126,2025-06-28T10:23:29.246, 13.2696,242.6894,3396.081,3668.678, 26.4668,3437.5903,116.06, 0.013 2127,2025-06-28T10:23:29.395, 13.2618,242.6884,3396.082,3668.674, 26.4684,3437.5950,116.06, 0.013 2128,2025-06-28T10:23:29.543, 13.2541,242.6874,3396.084,3668.670, 26.4699,3437.5997,116.07, 0.013 2129,2025-06-28T10:23:29.692, 13.2463,242.6864,3396.085,3668.666, 26.4715,3437.6045,116.07, 0.013 2130,2025-06-28T10:23:29.829, 13.2386,242.6855,3396.086,3668.663, 26.4730,3437.6088,116.08, 0.013 2131,2025-06-28T10:23:29.977, 13.2308,242.6845,3396.087,3668.659, 26.4745,3437.6136,116.08, 0.013 2132,2025-06-28T10:23:30.126, 13.2231,242.6835,3396.088,3668.655, 26.4761,3437.6183,116.09, 0.013 2133,2025-06-28T10:23:30.274, 13.2153,242.6825,3396.089,3668.651, 26.4777,3437.6230,116.09, 0.013 2134,2025-06-28T10:23:30.411, 13.2076,242.6815,3396.090,3668.647, 26.4791,3437.6274,116.10, 0.013 2135,2025-06-28T10:23:30.560, 13.1998,242.6806,3396.091,3668.643, 26.4807,3437.6321,116.10, 0.013 2136,2025-06-28T10:23:30.708, 13.1920,242.6796,3396.092,3668.639, 26.4822,3437.6369,116.11, 0.013 2137,2025-06-28T10:23:30.857, 13.1843,242.6786,3396.094,3668.635, 26.4838,3437.6416,116.11, 0.013 2138,2025-06-28T10:23:30.994, 13.1765,242.6776,3396.095,3668.632, 26.4853,3437.6460,116.12, 0.013 2139,2025-06-28T10:23:31.142, 13.1688,242.6767,3396.096,3668.628, 26.4868,3437.6507,116.12, 0.013 2140,2025-06-28T10:23:31.291, 13.1610,242.6757,3396.097,3668.624, 26.4884,3437.6554,116.13, 0.013 2141,2025-06-28T10:23:31.439, 13.1533,242.6747,3396.098,3668.620, 26.4899,3437.6602,116.13, 0.013 2142,2025-06-28T10:23:31.577, 13.1455,242.6737,3396.099,3668.616, 26.4914,3437.6645,116.14, 0.013 2143,2025-06-28T10:23:31.725, 13.1378,242.6727,3396.100,3668.612, 26.4929,3437.6693,116.14, 0.013 2144,2025-06-28T10:23:31.874, 13.1300,242.6718,3396.101,3668.609, 26.4945,3437.6740,116.15, 0.013 2145,2025-06-28T10:23:32.011, 13.1223,242.6708,3396.102,3668.605, 26.4960,3437.6784,116.15, 0.013 2146,2025-06-28T10:23:32.159, 13.1145,242.6698,3396.104,3668.601, 26.4975,3437.6831,116.16, 0.013 2147,2025-06-28T10:23:32.308, 13.1067,242.6688,3396.105,3668.597, 26.4991,3437.6878,116.16, 0.013 2148,2025-06-28T10:23:32.456, 13.0990,242.6678,3396.106,3668.593, 26.5006,3437.6925,116.17, 0.013 2149,2025-06-28T10:23:32.593, 13.0912,242.6669,3396.107,3668.589, 26.5021,3437.6969,116.17, 0.013 2150,2025-06-28T10:23:32.742, 13.0835,242.6659,3396.108,3668.586, 26.5036,3437.7016,116.18, 0.013 2151,2025-06-28T10:23:32.890, 13.0757,242.6649,3396.109,3668.582, 26.5052,3437.7064,116.18, 0.013 2152,2025-06-28T10:23:33.039, 13.0680,242.6639,3396.110,3668.578, 26.5067,3437.7111,116.19, 0.013 2153,2025-06-28T10:23:33.176, 13.0602,242.6629,3396.111,3668.574, 26.5082,3437.7154,116.19, 0.013 2154,2025-06-28T10:23:33.324, 13.0525,242.6620,3396.112,3668.570, 26.5097,3437.7202,116.20, 0.013 2155,2025-06-28T10:23:33.473, 13.0447,242.6610,3396.113,3668.566, 26.5113,3437.7249,116.20, 0.013 2156,2025-06-28T10:23:33.621, 13.0370,242.6600,3396.115,3668.562, 26.5129,3437.7296,116.21, 0.013 2157,2025-06-28T10:23:33.758, 13.0292,242.6590,3396.116,3668.559, 26.5143,3437.7340,116.21, 0.013 2158,2025-06-28T10:23:33.907, 13.0214,242.6581,3396.117,3668.555, 26.5158,3437.7387,116.22, 0.013 2159,2025-06-28T10:23:34.056, 13.0137,242.6571,3396.118,3668.551, 26.5174,3437.7434,116.22, 0.013 2160,2025-06-28T10:23:34.204, 13.0059,242.6561,3396.119,3668.547, 26.5190,3437.7481,116.23, 0.013 2161,2025-06-28T10:23:34.341, 12.9982,242.6551,3396.120,3668.543, 26.5204,3437.7525,116.23, 0.013 2162,2025-06-28T10:23:34.490, 12.9904,242.6541,3396.121,3668.539, 26.5219,3437.7572,116.23, 0.013 2163,2025-06-28T10:23:34.638, 12.9827,242.6532,3396.122,3668.535, 26.5235,3437.7620,116.24, 0.013 2164,2025-06-28T10:23:34.775, 12.9749,242.6522,3396.123,3668.532, 26.5249,3437.7663,116.24, 0.013 2165,2025-06-28T10:23:34.924, 12.9672,242.6512,3396.124,3668.528, 26.5265,3437.7710,116.25, 0.013 2166,2025-06-28T10:23:35.072, 12.9594,242.6502,3396.125,3668.524, 26.5280,3437.7758,116.25, 0.000 2167,2025-06-28T10:23:35.221, 12.9517,242.6492,3396.127,3668.520, 26.5296,3437.7805,116.26, 0.000 2168,2025-06-28T10:23:35.358, 12.9439,242.6483,3396.128,3668.516, 26.5310,3437.7848,116.26, 0.000 2169,2025-06-28T10:23:35.506, 12.9361,242.6473,3396.129,3668.512, 26.5326,3437.7895,116.27, 0.000 2170,2025-06-28T10:23:35.655, 12.9284,242.6463,3396.130,3668.508, 26.5341,3437.7943,116.27, 0.000 2171,2025-06-28T10:23:35.803, 12.9206,242.6453,3396.131,3668.504, 26.5357,3437.7990,116.28, 0.000 2172,2025-06-28T10:23:35.940, 12.9129,242.6444,3396.132,3668.501, 26.5371,3437.8033,116.28, 0.000 2173,2025-06-28T10:23:36.089, 12.9051,242.6434,3396.133,3668.497, 26.5386,3437.8081,116.29, 0.000 2174,2025-06-28T10:23:36.237, 12.8974,242.6424,3396.134,3668.493, 26.5402,3437.8128,116.29, 0.000 2175,2025-06-28T10:23:36.386, 12.8896,242.6414,3396.135,3668.489, 26.5417,3437.8175,116.30, 0.000 2176,2025-06-28T10:23:36.523, 12.8819,242.6405,3396.136,3668.485, 26.5432,3437.8218,116.30, 0.000 2177,2025-06-28T10:23:36.672, 12.8741,242.6395,3396.137,3668.481, 26.5447,3437.8266,116.31, 0.000 2178,2025-06-28T10:23:36.820, 12.8664,242.6385,3396.139,3668.477, 26.5463,3437.8313,116.31, 0.000 2179,2025-06-28T10:23:36.969, 12.8586,242.6375,3396.140,3668.473, 26.5478,3437.8360,116.32, 0.000 2180,2025-06-28T10:23:37.106, 12.8509,242.6365,3396.141,3668.470, 26.5492,3437.8403,116.32, 0.000 2181,2025-06-28T10:23:37.254, 12.8431,242.6356,3396.142,3668.466, 26.5508,3437.8451,116.33, 0.000 2182,2025-06-28T10:23:37.403, 12.8353,242.6346,3396.143,3668.462, 26.5523,3437.8498,116.33, 0.000 2183,2025-06-28T10:23:37.540, 12.8276,242.6336,3396.144,3668.458, 26.5537,3437.8541,116.34, 0.000 2184,2025-06-28T10:23:37.688, 12.8198,242.6326,3396.145,3668.454, 26.5553,3437.8588,116.34, 0.000 2185,2025-06-28T10:23:37.837, 12.8121,242.6317,3396.146,3668.450, 26.5568,3437.8635,116.35, 0.000 2186,2025-06-28T10:23:37.985, 12.8043,242.6307,3396.147,3668.446, 26.5584,3437.8683,116.35, 0.000 2187,2025-06-28T10:23:38.122, 12.7966,242.6297,3396.148,3668.443, 26.5598,3437.8726,116.36, 0.000 2188,2025-06-28T10:23:38.271, 12.7888,242.6287,3396.149,3668.439, 26.5613,3437.8773,116.36, 0.000 2189,2025-06-28T10:23:38.419, 12.7811,242.6277,3396.150,3668.435, 26.5629,3437.8820,116.37, 0.000 2190,2025-06-28T10:23:38.568, 12.7733,242.6268,3396.152,3668.431, 26.5644,3437.8867,116.37, 0.000 2191,2025-06-28T10:23:38.705, 12.7656,242.6258,3396.153,3668.427, 26.5658,3437.8911,116.38, 0.000 2192,2025-06-28T10:23:38.854, 12.7578,242.6248,3396.154,3668.423, 26.5674,3437.8958,116.38, 0.000 2193,2025-06-28T10:23:39.002, 12.7500,242.6238,3396.155,3668.419, 26.5689,3437.9005,116.39, 0.000 2194,2025-06-28T10:23:39.151, 12.7423,242.6228,3396.156,3668.415, 26.5705,3437.9052,116.39, 0.000 2195,2025-06-28T10:23:39.288, 12.7345,242.6219,3396.157,3668.412, 26.5719,3437.9096,116.40, 0.000 2196,2025-06-28T10:23:39.436, 12.7268,242.6209,3396.158,3668.408, 26.5734,3437.9143,116.40, 0.000 2197,2025-06-28T10:23:39.585, 12.7190,242.6199,3396.159,3668.404, 26.5749,3437.9190,116.41, 0.000 2198,2025-06-28T10:23:39.733, 12.7113,242.6189,3396.160,3668.400, 26.5765,3437.9237,116.41, 0.000 2199,2025-06-28T10:23:39.870, 12.7035,242.6180,3396.161,3668.396, 26.5779,3437.9280,116.42, 0.000 2200,2025-06-28T10:23:40.019, 12.6958,242.6170,3396.162,3668.392, 26.5794,3437.9327,116.42, 0.000 2201,2025-06-28T10:23:40.167, 12.6880,242.6160,3396.163,3668.388, 26.5810,3437.9374,116.43, 0.000 2202,2025-06-28T10:23:40.304, 12.6803,242.6150,3396.164,3668.385, 26.5824,3437.9418,116.43, 0.000 2203,2025-06-28T10:23:40.453, 12.6725,242.6141,3396.166,3668.381, 26.5839,3437.9465,116.43, 0.000 2204,2025-06-28T10:23:40.601, 12.6647,242.6131,3396.167,3668.377, 26.5855,3437.9512,116.44, 0.000 2205,2025-06-28T10:23:40.750, 12.6570,242.6121,3396.168,3668.373, 26.5870,3437.9559,116.44, 0.000 2206,2025-06-28T10:23:40.887, 12.6492,242.6111,3396.169,3668.369, 26.5884,3437.9602,116.45, 0.000 2207,2025-06-28T10:23:41.036, 12.6415,242.6102,3396.170,3668.365, 26.5899,3437.9650,116.45, 0.000 2208,2025-06-28T10:23:41.184, 12.6337,242.6092,3396.171,3668.361, 26.5915,3437.9697,116.46, 0.000 2209,2025-06-28T10:23:41.333, 12.6260,242.6082,3396.172,3668.358, 26.5930,3437.9744,116.46, 0.000 2210,2025-06-28T10:23:41.470, 12.6182,242.6072,3396.173,3668.354, 26.5944,3437.9787,116.47, 0.000 2211,2025-06-28T10:23:41.618, 12.6105,242.6062,3396.174,3668.350, 26.5959,3437.9834,116.47, 0.000 2212,2025-06-28T10:23:41.767, 12.6027,242.6053,3396.175,3668.346, 26.5975,3437.9881,116.48, 0.000 2213,2025-06-28T10:23:41.915, 12.5950,242.6043,3396.176,3668.342, 26.5990,3437.9928,116.48, 0.000 2214,2025-06-28T10:23:42.052, 12.5872,242.6033,3396.177,3668.338, 26.6004,3437.9971,116.49, 0.000 2215,2025-06-28T10:23:42.201, 12.5794,242.6023,3396.178,3668.334, 26.6019,3438.0018,116.49, 0.000 2216,2025-06-28T10:23:42.349, 12.5717,242.6013,3396.179,3668.330, 26.6035,3438.0065,116.50, 0.000 2217,2025-06-28T10:23:42.498, 12.5639,242.6004,3396.181,3668.327, 26.6050,3438.0112,116.50, 0.000 2218,2025-06-28T10:23:42.635, 12.5562,242.5994,3396.182,3668.323, 26.6064,3438.0156,116.51, 0.000 2219,2025-06-28T10:23:42.783, 12.5484,242.5984,3396.183,3668.319, 26.6079,3438.0203,116.51, 0.000 2220,2025-06-28T10:23:42.932, 12.5407,242.5974,3396.184,3668.315, 26.6095,3438.0250,116.52, 0.000 2221,2025-06-28T10:23:43.069, 12.5329,242.5965,3396.185,3668.311, 26.6109,3438.0293,116.52, 0.000 2222,2025-06-28T10:23:43.218, 12.5252,242.5955,3396.186,3668.307, 26.6124,3438.0340,116.53, 0.000 2223,2025-06-28T10:23:43.366, 12.5174,242.5945,3396.187,3668.303, 26.6139,3438.0387,116.53, 0.000 2224,2025-06-28T10:23:43.515, 12.5097,242.5935,3396.188,3668.299, 26.6154,3438.0434,116.54, 0.000 2225,2025-06-28T10:23:43.652, 12.5019,242.5926,3396.189,3668.296, 26.6168,3438.0477,116.54, 0.000 2226,2025-06-28T10:23:43.800, 12.4942,242.5916,3396.190,3668.292, 26.6184,3438.0524,116.55, 0.000 2227,2025-06-28T10:23:43.949, 12.4864,242.5906,3396.191,3668.288, 26.6199,3438.0571,116.55, 0.000 2228,2025-06-28T10:23:44.097, 12.4786,242.5896,3396.192,3668.284, 26.6214,3438.0618,116.56, 0.000 2229,2025-06-28T10:23:44.234, 12.4709,242.5887,3396.193,3668.280, 26.6228,3438.0662,116.56, 0.000 2230,2025-06-28T10:23:44.383, 12.4631,242.5877,3396.194,3668.276, 26.6243,3438.0709,116.57, 0.000 2231,2025-06-28T10:23:44.531, 12.4554,242.5867,3396.195,3668.272, 26.6259,3438.0755,116.57, 0.000 2232,2025-06-28T10:23:44.680, 12.4476,242.5857,3396.196,3668.268, 26.6274,3438.0802,116.58, 0.000 2233,2025-06-28T10:23:44.817, 12.4399,242.5847,3396.197,3668.265, 26.6288,3438.0846,116.58, 0.000 2234,2025-06-28T10:23:44.965, 12.4321,242.5838,3396.199,3668.261, 26.6303,3438.0893,116.59, 0.000 2235,2025-06-28T10:23:45.114, 12.4244,242.5828,3396.200,3668.257, 26.6318,3438.0940,116.59, 0.000 2236,2025-06-28T10:23:45.262, 12.4166,242.5818,3396.201,3668.253, 26.6333,3438.0987,116.60, 0.000 2237,2025-06-28T10:23:45.400, 12.4089,242.5809,3396.202,3668.249, 26.6347,3438.1030,116.60, 0.000 2238,2025-06-28T10:23:45.548, 12.4011,242.5799,3396.203,3668.245, 26.6363,3438.1077,116.61, 0.000 2239,2025-06-28T10:23:45.697, 12.3933,242.5789,3396.204,3668.241, 26.6378,3438.1124,116.61, 0.000 2240,2025-06-28T10:23:45.834, 12.3856,242.5779,3396.205,3668.238, 26.6392,3438.1167,116.61, 0.000 2241,2025-06-28T10:23:45.982, 12.3778,242.5769,3396.206,3668.234, 26.6407,3438.1214,116.62, 0.000 2242,2025-06-28T10:23:46.131, 12.3701,242.5760,3396.207,3668.230, 26.6422,3438.1261,116.62, 0.000 2243,2025-06-28T10:23:46.279, 12.3623,242.5750,3396.208,3668.226, 26.6437,3438.1308,116.63, 0.000 2244,2025-06-28T10:23:46.416, 12.3546,242.5740,3396.209,3668.222, 26.6451,3438.1351,116.63, 0.000 2245,2025-06-28T10:23:46.565, 12.3468,242.5730,3396.210,3668.218, 26.6466,3438.1398,116.64, 0.000 2246,2025-06-28T10:23:46.713, 12.3391,242.5721,3396.211,3668.214, 26.6481,3438.1445,116.64, 0.000 2247,2025-06-28T10:23:46.862, 12.3313,242.5711,3396.212,3668.210, 26.6497,3438.1492,116.65, 0.000 2248,2025-06-28T10:23:46.999, 12.3236,242.5701,3396.213,3668.207, 26.6510,3438.1535,116.65, 0.000 2249,2025-06-28T10:23:47.147, 12.3158,242.5691,3396.214,3668.203, 26.6526,3438.1582,116.66, 0.000 2250,2025-06-28T10:23:47.296, 12.3081,242.5682,3396.215,3668.199, 26.6541,3438.1629,116.66, 0.000 2251,2025-06-28T10:23:47.444, 12.3003,242.5672,3396.216,3668.195, 26.6556,3438.1675,116.67, 0.000 2252,2025-06-28T10:23:47.582, 12.2925,242.5662,3396.217,3668.191, 26.6570,3438.1719,116.67, 0.000 2253,2025-06-28T10:23:47.730, 12.2848,242.5652,3396.219,3668.187, 26.6585,3438.1765,116.68, 0.000 2254,2025-06-28T10:23:47.879, 12.2770,242.5643,3396.220,3668.183, 26.6600,3438.1812,116.68, 0.000 2255,2025-06-28T10:23:48.016, 12.2693,242.5633,3396.221,3668.180, 26.6614,3438.1856,116.69, 0.000 2256,2025-06-28T10:23:48.164, 12.2615,242.5623,3396.222,3668.176, 26.6629,3438.1902,116.69, 0.000 2257,2025-06-28T10:23:48.313, 12.2538,242.5613,3396.223,3668.172, 26.6644,3438.1949,116.70, 0.000 2258,2025-06-28T10:23:48.461, 12.2460,242.5603,3396.224,3668.168, 26.6659,3438.1996,116.70, 0.000 2259,2025-06-28T10:23:48.598, 12.2383,242.5594,3396.225,3668.164, 26.6673,3438.2039,116.71, 0.000 2260,2025-06-28T10:23:48.747, 12.2305,242.5584,3396.226,3668.160, 26.6688,3438.2086,116.71, 0.000 2261,2025-06-28T10:23:48.895, 12.2228,242.5574,3396.227,3668.156, 26.6703,3438.2133,116.72, 0.000 2262,2025-06-28T10:23:49.044, 12.2150,242.5565,3396.228,3668.152, 26.6718,3438.2180,116.72, 0.000 2263,2025-06-28T10:23:49.181, 12.2072,242.5555,3396.229,3668.149, 26.6732,3438.2223,116.73, 0.000 2264,2025-06-28T10:23:49.329, 12.1995,242.5545,3396.230,3668.145, 26.6747,3438.2270,116.73, 0.000 2265,2025-06-28T10:23:49.478, 12.1917,242.5535,3396.231,3668.141, 26.6762,3438.2317,116.74, 0.000 2266,2025-06-28T10:23:49.626, 12.1840,242.5525,3396.232,3668.137, 26.6777,3438.2363,116.74, 0.000 2267,2025-06-28T10:23:49.764, 12.1762,242.5516,3396.233,3668.133, 26.6791,3438.2407,116.75, 0.000 2268,2025-06-28T10:23:49.912, 12.1685,242.5506,3396.234,3668.129, 26.6806,3438.2453,116.75, 0.000 2269,2025-06-28T10:23:50.061, 12.1607,242.5496,3396.235,3668.125, 26.6821,3438.2500,116.76, 0.000 2270,2025-06-28T10:23:50.198, 12.1530,242.5486,3396.236,3668.121, 26.6835,3438.2543,116.76, 0.000 2271,2025-06-28T10:23:50.346, 12.1452,242.5477,3396.237,3668.117, 26.6850,3438.2590,116.77, 0.000 2272,2025-06-28T10:23:50.495, 12.1375,242.5467,3396.238,3668.113, 26.6865,3438.2637,116.77, 0.000 2273,2025-06-28T10:23:50.643, 12.1297,242.5457,3396.239,3668.110, 26.6880,3438.2684,116.78, 0.000 2274,2025-06-28T10:23:50.780, 12.1219,242.5447,3396.240,3668.106, 26.6894,3438.2727,116.78, 0.000 2275,2025-06-28T10:23:50.929, 12.1142,242.5438,3396.241,3668.102, 26.6909,3438.2774,116.78, 0.000 2276,2025-06-28T10:23:51.077, 12.1064,242.5428,3396.242,3668.098, 26.6924,3438.2820,116.79, 0.000 2277,2025-06-28T10:23:51.226, 12.0987,242.5418,3396.244,3668.094, 26.6939,3438.2867,116.79, 0.000 2278,2025-06-28T10:23:51.363, 12.0909,242.5408,3396.244,3668.090, 26.6953,3438.2910,116.80, 0.000 2279,2025-06-28T10:23:51.511, 12.0832,242.5399,3396.246,3668.086, 26.6968,3438.2957,116.80, 0.000 2280,2025-06-28T10:23:51.660, 12.0754,242.5389,3396.247,3668.082, 26.6983,3438.3004,116.81, 0.000 2281,2025-06-28T10:23:51.808, 12.0677,242.5379,3396.248,3668.078, 26.6998,3438.3050,116.81, 0.000 2282,2025-06-28T10:23:51.946, 12.0599,242.5369,3396.249,3668.075, 26.7012,3438.3094,116.82, 0.000 2283,2025-06-28T10:23:52.094, 12.0522,242.5360,3396.250,3668.071, 26.7026,3438.3140,116.82, 0.000 2284,2025-06-28T10:23:52.243, 12.0444,242.5350,3396.251,3668.067, 26.7041,3438.3187,116.83, 0.000 2285,2025-06-28T10:23:52.391, 12.0367,242.5340,3396.252,3668.063, 26.7056,3438.3234,116.83, 0.000 2286,2025-06-28T10:23:52.528, 12.0289,242.5330,3396.253,3668.059, 26.7070,3438.3277,116.84, 0.000 2287,2025-06-28T10:23:52.677, 12.0211,242.5321,3396.254,3668.055, 26.7085,3438.3324,116.84, 0.000 2288,2025-06-28T10:23:52.825, 12.0134,242.5311,3396.255,3668.051, 26.7100,3438.3370,116.85, 0.000 2289,2025-06-28T10:23:52.962, 12.0056,242.5301,3396.256,3668.048, 26.7114,3438.3413,116.85, 0.000 2290,2025-06-28T10:23:53.111, 11.9979,242.5291,3396.257,3668.044, 26.7129,3438.3460,116.86, 0.000 2291,2025-06-28T10:23:53.259, 11.9901,242.5282,3396.258,3668.040, 26.7144,3438.3507,116.86, 0.000 2292,2025-06-28T10:23:53.408, 11.9824,242.5272,3396.259,3668.036, 26.7159,3438.3553,116.87, 0.000 2293,2025-06-28T10:23:53.545, 11.9746,242.5262,3396.260,3668.032, 26.7172,3438.3597,116.87, 0.000 2294,2025-06-28T10:23:53.693, 11.9669,242.5252,3396.261,3668.028, 26.7187,3438.3643,116.88, 0.000 2295,2025-06-28T10:23:53.842, 11.9591,242.5243,3396.262,3668.024, 26.7202,3438.3690,116.88, 0.000 2296,2025-06-28T10:23:53.990, 11.9514,242.5233,3396.263,3668.020, 26.7217,3438.3737,116.89, 0.000 2297,2025-06-28T10:23:54.127, 11.9436,242.5223,3396.264,3668.016, 26.7231,3438.3780,116.89, 0.000 2298,2025-06-28T10:23:54.276, 11.9358,242.5213,3396.265,3668.013, 26.7246,3438.3826,116.90, 0.000 2299,2025-06-28T10:23:54.425, 11.9281,242.5204,3396.266,3668.009, 26.7261,3438.3873,116.90, 0.000 2300,2025-06-28T10:23:54.573, 11.9203,242.5194,3396.267,3668.005, 26.7275,3438.3920,116.91, 0.000 2301,2025-06-28T10:23:54.710, 11.9126,242.5184,3396.268,3668.001, 26.7289,3438.3963,116.91, 0.000 2302,2025-06-28T10:23:54.859, 11.9048,242.5174,3396.269,3667.997, 26.7304,3438.4009,116.92, 0.000 2303,2025-06-28T10:23:55.007, 11.8971,242.5165,3396.270,3667.993, 26.7319,3438.4056,116.92, 0.000 2304,2025-06-28T10:23:55.144, 11.8893,242.5155,3396.271,3667.989, 26.7333,3438.4099,116.92, 0.000 2305,2025-06-28T10:23:55.293, 11.8816,242.5145,3396.272,3667.985, 26.7348,3438.4146,116.93, 0.000 2306,2025-06-28T10:23:55.441, 11.8738,242.5135,3396.273,3667.981, 26.7362,3438.4192,116.93, 0.000 2307,2025-06-28T10:23:55.590, 11.8661,242.5126,3396.274,3667.977, 26.7377,3438.4239,116.94, 0.000 2308,2025-06-28T10:23:55.727, 11.8583,242.5116,3396.275,3667.974, 26.7391,3438.4282,116.94, 0.000 2309,2025-06-28T10:23:55.875, 11.8505,242.5106,3396.276,3667.970, 26.7406,3438.4329,116.95, 0.000 2310,2025-06-28T10:23:56.024, 11.8428,242.5096,3396.277,3667.966, 26.7421,3438.4375,116.95, 0.000 2311,2025-06-28T10:23:56.172, 11.8350,242.5087,3396.278,3667.962, 26.7435,3438.4422,116.96, 0.000 2312,2025-06-28T10:23:56.309, 11.8273,242.5077,3396.279,3667.958, 26.7449,3438.4465,116.96, 0.000 2313,2025-06-28T10:23:56.458, 11.8195,242.5067,3396.280,3667.954, 26.7464,3438.4511,116.97, 0.000 2314,2025-06-28T10:23:56.606, 11.8118,242.5057,3396.281,3667.950, 26.7479,3438.4558,116.97, 0.000 2315,2025-06-28T10:23:56.755, 11.8040,242.5048,3396.282,3667.946, 26.7494,3438.4605,116.98, 0.000 2316,2025-06-28T10:23:56.892, 11.7963,242.5038,3396.283,3667.943, 26.7507,3438.4648,116.98, 0.000 2317,2025-06-28T10:23:57.041, 11.7885,242.5028,3396.284,3667.939, 26.7522,3438.4694,116.99, 0.000 2318,2025-06-28T10:23:57.189, 11.7808,242.5018,3396.285,3667.935, 26.7537,3438.4741,116.99, 0.000 2319,2025-06-28T10:23:57.326, 11.7730,242.5009,3396.286,3667.931, 26.7550,3438.4784,117.00, 0.000 2320,2025-06-28T10:23:57.475, 11.7653,242.4999,3396.287,3667.927, 26.7565,3438.4830,117.00, 0.000 2321,2025-06-28T10:23:57.623, 11.7575,242.4989,3396.288,3667.923, 26.7580,3438.4877,117.01, 0.000 2322,2025-06-28T10:23:57.772, 11.7497,242.4979,3396.290,3667.919, 26.7595,3438.4924,117.01, 0.000 2323,2025-06-28T10:23:57.909, 11.7420,242.4970,3396.290,3667.915, 26.7608,3438.4967,117.02, 0.000 2324,2025-06-28T10:23:58.057, 11.7342,242.4960,3396.291,3667.911, 26.7623,3438.5013,117.02, 0.000 2325,2025-06-28T10:23:58.206, 11.7265,242.4950,3396.293,3667.907, 26.7638,3438.5060,117.03, 0.000 2326,2025-06-28T10:23:58.354, 11.7187,242.4940,3396.294,3667.903, 26.7653,3438.5106,117.03, 0.000 2327,2025-06-28T10:23:58.491, 11.7110,242.4931,3396.295,3667.900, 26.7666,3438.5149,117.04, 0.025 2328,2025-06-28T10:23:58.640, 11.7032,242.4921,3396.296,3667.896, 26.7681,3438.5196,117.04, 0.025 2329,2025-06-28T10:23:58.788, 11.6955,242.4911,3396.297,3667.892, 26.7696,3438.5242,117.05, 0.025 2330,2025-06-28T10:23:58.926, 11.6877,242.4901,3396.298,3667.888, 26.7709,3438.5285,117.05, 0.025 2331,2025-06-28T10:23:59.074, 11.6800,242.4892,3396.299,3667.884, 26.7724,3438.5332,117.06, 0.025 2332,2025-06-28T10:23:59.223, 11.6722,242.4882,3396.300,3667.880, 26.7739,3438.5378,117.06, 0.025 2333,2025-06-28T10:23:59.371, 11.6644,242.4872,3396.301,3667.876, 26.7754,3438.5425,117.07, 0.025 2334,2025-06-28T10:23:59.508, 11.6567,242.4863,3396.302,3667.873, 26.7767,3438.5468,117.07, 0.025 2335,2025-06-28T10:23:59.657, 11.6489,242.4853,3396.303,3667.869, 26.7782,3438.5514,117.07, 0.025 2336,2025-06-28T10:23:59.805, 11.6412,242.4843,3396.304,3667.865, 26.7797,3438.5561,117.08, 0.025 2337,2025-06-28T10:23:59.954, 11.6334,242.4833,3396.305,3667.861, 26.7811,3438.5607,117.08, 0.025 2338,2025-06-28T10:24:00.091, 11.6257,242.4824,3396.306,3667.857, 26.7825,3438.5650,117.09, 0.025 2339,2025-06-28T10:24:00.239, 11.6179,242.4814,3396.307,3667.853, 26.7840,3438.5697,117.09, 0.025 2340,2025-06-28T10:24:00.388, 11.6102,242.4804,3396.308,3667.849, 26.7854,3438.5743,117.10, 0.025 2341,2025-06-28T10:24:00.536, 11.6024,242.4794,3396.309,3667.845, 26.7869,3438.5790,117.10, 0.025 2342,2025-06-28T10:24:00.673, 11.5947,242.4785,3396.310,3667.841, 26.7882,3438.5833,117.11, 0.025 2343,2025-06-28T10:24:00.822, 11.5869,242.4775,3396.311,3667.837, 26.7897,3438.5879,117.11, 0.025 2344,2025-06-28T10:24:00.970, 11.5792,242.4765,3396.312,3667.833, 26.7912,3438.5926,117.12, 0.025 2345,2025-06-28T10:24:01.108, 11.5714,242.4755,3396.313,3667.830, 26.7925,3438.5968,117.12, 0.025 2346,2025-06-28T10:24:01.256, 11.5636,242.4746,3396.314,3667.826, 26.7940,3438.6015,117.13, 0.025 2347,2025-06-28T10:24:01.405, 11.5559,242.4736,3396.315,3667.822, 26.7955,3438.6061,117.13, 0.025 2348,2025-06-28T10:24:01.553, 11.5481,242.4726,3396.316,3667.818, 26.7969,3438.6108,117.14, 0.025 2349,2025-06-28T10:24:01.690, 11.5404,242.4716,3396.317,3667.814, 26.7983,3438.6151,117.14, 0.025 2350,2025-06-28T10:24:01.839, 11.5326,242.4707,3396.318,3667.810, 26.7997,3438.6197,117.15, 0.025 2351,2025-06-28T10:24:01.987, 11.5249,242.4697,3396.319,3667.806, 26.8012,3438.6244,117.15, 0.025 2352,2025-06-28T10:24:02.136, 11.5171,242.4687,3396.320,3667.802, 26.8027,3438.6290,117.16, 0.025 2353,2025-06-28T10:24:02.273, 11.5094,242.4677,3396.321,3667.799, 26.8040,3438.6333,117.16, 0.025 2354,2025-06-28T10:24:02.421, 11.5016,242.4668,3396.322,3667.795, 26.8055,3438.6379,117.17, 0.025 2355,2025-06-28T10:24:02.570, 11.4939,242.4658,3396.323,3667.791, 26.8069,3438.6426,117.17, 0.025 2356,2025-06-28T10:24:02.718, 11.4861,242.4648,3396.324,3667.787, 26.8084,3438.6472,117.18, 0.025 2357,2025-06-28T10:24:02.855, 11.4783,242.4639,3396.325,3667.783, 26.8098,3438.6515,117.18, 0.025 2358,2025-06-28T10:24:03.004, 11.4706,242.4629,3396.326,3667.779, 26.8112,3438.6562,117.19, 0.025 2359,2025-06-28T10:24:03.152, 11.4628,242.4619,3396.327,3667.775, 26.8127,3438.6608,117.19, 0.025 2360,2025-06-28T10:24:03.290, 11.4551,242.4609,3396.327,3667.771, 26.8140,3438.6651,117.20, 0.025 2361,2025-06-28T10:24:03.438, 11.4473,242.4600,3396.328,3667.767, 26.8155,3438.6697,117.20, 0.025 2362,2025-06-28T10:24:03.587, 11.4396,242.4590,3396.329,3667.763, 26.8169,3438.6744,117.21, 0.025 2363,2025-06-28T10:24:03.735, 11.4318,242.4580,3396.330,3667.759, 26.8184,3438.6790,117.21, 0.025 2364,2025-06-28T10:24:03.872, 11.4241,242.4570,3396.331,3667.756, 26.8197,3438.6833,117.21, 0.025 2365,2025-06-28T10:24:04.021, 11.4163,242.4561,3396.332,3667.752, 26.8212,3438.6879,117.22, 0.025 2366,2025-06-28T10:24:04.169, 11.4086,242.4551,3396.333,3667.748, 26.8227,3438.6926,117.22, 0.025 2367,2025-06-28T10:24:04.318, 11.4008,242.4541,3396.334,3667.744, 26.8241,3438.6972,117.23, 0.000 2368,2025-06-28T10:24:04.455, 11.3930,242.4532,3396.335,3667.740, 26.8255,3438.7015,117.23, 0.000 2369,2025-06-28T10:24:04.603, 11.3853,242.4522,3396.336,3667.736, 26.8269,3438.7061,117.24, 0.000 2370,2025-06-28T10:24:04.752, 11.3775,242.4512,3396.337,3667.732, 26.8284,3438.7108,117.24, 0.000 2371,2025-06-28T10:24:04.900, 11.3698,242.4502,3396.338,3667.728, 26.8298,3438.7154,117.25, 0.000 2372,2025-06-28T10:24:05.037, 11.3620,242.4493,3396.339,3667.724, 26.8312,3438.7197,117.25, 0.000 2373,2025-06-28T10:24:05.186, 11.3543,242.4483,3396.340,3667.720, 26.8326,3438.7243,117.26, 0.000 2374,2025-06-28T10:24:05.334, 11.3465,242.4473,3396.341,3667.716, 26.8341,3438.7289,117.26, 0.000 2375,2025-06-28T10:24:05.472, 11.3388,242.4463,3396.342,3667.713, 26.8354,3438.7332,117.27, 0.000 2376,2025-06-28T10:24:05.620, 11.3310,242.4454,3396.343,3667.709, 26.8369,3438.7379,117.27, 0.000 2377,2025-06-28T10:24:05.769, 11.3233,242.4444,3396.344,3667.705, 26.8383,3438.7425,117.28, 0.000 2378,2025-06-28T10:24:05.917, 11.3155,242.4434,3396.345,3667.701, 26.8398,3438.7471,117.28, 0.000 2379,2025-06-28T10:24:06.054, 11.3078,242.4424,3396.346,3667.697, 26.8411,3438.7514,117.29, 0.000 2380,2025-06-28T10:24:06.203, 11.3000,242.4415,3396.347,3667.693, 26.8426,3438.7560,117.29, 0.000 2381,2025-06-28T10:24:06.351, 11.2922,242.4405,3396.348,3667.689, 26.8440,3438.7607,117.30, 0.000 2382,2025-06-28T10:24:06.500, 11.2845,242.4395,3396.349,3667.685, 26.8455,3438.7653,117.30, 0.000 2383,2025-06-28T10:24:06.637, 11.2767,242.4386,3396.350,3667.681, 26.8468,3438.7696,117.31, 0.000 2384,2025-06-28T10:24:06.785, 11.2690,242.4376,3396.351,3667.677, 26.8482,3438.7742,117.31, 0.000 2385,2025-06-28T10:24:06.934, 11.2612,242.4366,3396.352,3667.673, 26.8497,3438.7788,117.32, 0.000 2386,2025-06-28T10:24:07.071, 11.2535,242.4356,3396.353,3667.670, 26.8510,3438.7831,117.32, 0.000 2387,2025-06-28T10:24:07.219, 11.2457,242.4347,3396.354,3667.666, 26.8525,3438.7877,117.33, 0.000 2388,2025-06-28T10:24:07.368, 11.2380,242.4337,3396.355,3667.662, 26.8539,3438.7924,117.33, 0.000 2389,2025-06-28T10:24:07.516, 11.2302,242.4327,3396.356,3667.658, 26.8554,3438.7970,117.34, 0.000 2390,2025-06-28T10:24:07.653, 11.2225,242.4317,3396.357,3667.654, 26.8567,3438.8013,117.34, 0.000 2391,2025-06-28T10:24:07.802, 11.2147,242.4308,3396.358,3667.650, 26.8581,3438.8059,117.35, 0.000 2392,2025-06-28T10:24:07.951, 11.2069,242.4298,3396.359,3667.646, 26.8596,3438.8105,117.35, 0.000 2393,2025-06-28T10:24:08.099, 11.1992,242.4288,3396.360,3667.642, 26.8610,3438.8152,117.35, 0.000 2394,2025-06-28T10:24:08.236, 11.1914,242.4279,3396.361,3667.639, 26.8624,3438.8194,117.36, 0.000 2395,2025-06-28T10:24:08.385, 11.1837,242.4269,3396.362,3667.635, 26.8638,3438.8241,117.36, 0.000 2396,2025-06-28T10:24:08.533, 11.1759,242.4259,3396.363,3667.631, 26.8652,3438.8287,117.37, 0.000 2397,2025-06-28T10:24:08.682, 11.1682,242.4249,3396.364,3667.627, 26.8667,3438.8333,117.37, 0.000 2398,2025-06-28T10:24:08.819, 11.1604,242.4240,3396.365,3667.623, 26.8680,3438.8376,117.38, 0.000 2399,2025-06-28T10:24:08.967, 11.1527,242.4230,3396.366,3667.619, 26.8695,3438.8422,117.38, 0.000 2400,2025-06-28T10:24:09.116, 11.1449,242.4220,3396.367,3667.615, 26.8709,3438.8468,117.39, 0.000 2401,2025-06-28T10:24:09.253, 11.1372,242.4211,3396.368,3667.611, 26.8722,3438.8511,117.39, 0.000 2402,2025-06-28T10:24:09.401, 11.1294,242.4201,3396.369,3667.607, 26.8737,3438.8557,117.40, 0.000 2403,2025-06-28T10:24:09.550, 11.1217,242.4191,3396.370,3667.603, 26.8751,3438.8604,117.40, 0.000 2404,2025-06-28T10:24:09.698, 11.1139,242.4181,3396.371,3667.599, 26.8765,3438.8650,117.41, 0.000 2405,2025-06-28T10:24:09.835, 11.1061,242.4172,3396.372,3667.596, 26.8779,3438.8692,117.41, 0.000 2406,2025-06-28T10:24:09.984, 11.0984,242.4162,3396.372,3667.592, 26.8793,3438.8739,117.42, 0.000 2407,2025-06-28T10:24:10.132, 11.0906,242.4152,3396.373,3667.588, 26.8807,3438.8785,117.42, 0.000 2408,2025-06-28T10:24:10.281, 11.0829,242.4142,3396.374,3667.584, 26.8822,3438.8831,117.43, 0.000 2409,2025-06-28T10:24:10.418, 11.0751,242.4133,3396.375,3667.580, 26.8835,3438.8874,117.43, 0.000 2410,2025-06-28T10:24:10.567, 11.0674,242.4123,3396.376,3667.576, 26.8849,3438.8920,117.44, 0.000 2411,2025-06-28T10:24:10.715, 11.0596,242.4113,3396.377,3667.572, 26.8864,3438.8966,117.44, 0.000 2412,2025-06-28T10:24:10.852, 11.0519,242.4104,3396.378,3667.568, 26.8877,3438.9009,117.45, 0.000 2413,2025-06-28T10:24:11.001, 11.0441,242.4094,3396.379,3667.564, 26.8891,3438.9055,117.45, 0.000 2414,2025-06-28T10:24:11.149, 11.0364,242.4084,3396.380,3667.560, 26.8906,3438.9101,117.46, 0.000 2415,2025-06-28T10:24:11.298, 11.0286,242.4074,3396.381,3667.556, 26.8920,3438.9147,117.46, 0.000 2416,2025-06-28T10:24:11.435, 11.0208,242.4065,3396.382,3667.553, 26.8933,3438.9190,117.47, 0.000 2417,2025-06-28T10:24:11.583, 11.0131,242.4055,3396.383,3667.549, 26.8948,3438.9236,117.47, 0.000 2418,2025-06-28T10:24:11.732, 11.0053,242.4045,3396.384,3667.545, 26.8962,3438.9282,117.47, 0.000 2419,2025-06-28T10:24:11.880, 10.9976,242.4035,3396.385,3667.541, 26.8976,3438.9329,117.48, 0.000 2420,2025-06-28T10:24:12.017, 10.9898,242.4026,3396.386,3667.537, 26.8989,3438.9371,117.48, 0.000 2421,2025-06-28T10:24:12.166, 10.9821,242.4016,3396.387,3667.533, 26.9004,3438.9417,117.49, 0.000 2422,2025-06-28T10:24:12.314, 10.9743,242.4006,3396.388,3667.529, 26.9018,3438.9464,117.49, 0.000 2423,2025-06-28T10:24:12.452, 10.9666,242.3997,3396.389,3667.525, 26.9031,3438.9506,117.50, 0.000 2424,2025-06-28T10:24:12.600, 10.9588,242.3987,3396.390,3667.521, 26.9046,3438.9552,117.50, 0.000 2425,2025-06-28T10:24:12.749, 10.9511,242.3977,3396.391,3667.517, 26.9060,3438.9598,117.51, 0.000 2426,2025-06-28T10:24:12.897, 10.9433,242.3967,3396.392,3667.513, 26.9074,3438.9645,117.51, 0.000 2427,2025-06-28T10:24:13.034, 10.9355,242.3958,3396.393,3667.509, 26.9087,3438.9687,117.52, 0.000 2428,2025-06-28T10:24:13.183, 10.9278,242.3948,3396.394,3667.506, 26.9102,3438.9733,117.52, 0.000 2429,2025-06-28T10:24:13.331, 10.9200,242.3938,3396.395,3667.502, 26.9116,3438.9779,117.53, 0.000 2430,2025-06-28T10:24:13.480, 10.9123,242.3929,3396.396,3667.498, 26.9130,3438.9826,117.53, 0.000 2431,2025-06-28T10:24:13.617, 10.9045,242.3919,3396.396,3667.494, 26.9143,3438.9868,117.54, 0.000 2432,2025-06-28T10:24:13.765, 10.8968,242.3909,3396.397,3667.490, 26.9158,3438.9914,117.54, 0.000 2433,2025-06-28T10:24:13.914, 10.8890,242.3899,3396.398,3667.486, 26.9172,3438.9960,117.55, 0.000 2434,2025-06-28T10:24:14.062, 10.8813,242.3890,3396.399,3667.482, 26.9186,3439.0006,117.55, 0.000 2435,2025-06-28T10:24:14.199, 10.8735,242.3880,3396.400,3667.478, 26.9199,3439.0049,117.56, 0.000 2436,2025-06-28T10:24:14.348, 10.8658,242.3870,3396.401,3667.474, 26.9213,3439.0095,117.56, 0.000 2437,2025-06-28T10:24:14.496, 10.8580,242.3860,3396.402,3667.470, 26.9228,3439.0141,117.57, 0.000 2438,2025-06-28T10:24:14.634, 10.8503,242.3851,3396.403,3667.466, 26.9241,3439.0184,117.57, 0.000 2439,2025-06-28T10:24:14.782, 10.8425,242.3841,3396.404,3667.462, 26.9255,3439.0230,117.58, 0.000 2440,2025-06-28T10:24:14.931, 10.8347,242.3831,3396.405,3667.458, 26.9269,3439.0276,117.58, 0.000 2441,2025-06-28T10:24:15.079, 10.8270,242.3822,3396.406,3667.454, 26.9283,3439.0322,117.59, 0.000 2442,2025-06-28T10:24:15.216, 10.8192,242.3812,3396.407,3667.451, 26.9297,3439.0365,117.59, 0.000 2443,2025-06-28T10:24:15.365, 10.8115,242.3802,3396.408,3667.447, 26.9311,3439.0411,117.59, 0.000 2444,2025-06-28T10:24:15.513, 10.8037,242.3793,3396.409,3667.443, 26.9325,3439.0457,117.60, 0.000 2445,2025-06-28T10:24:15.662, 10.7960,242.3783,3396.410,3667.439, 26.9339,3439.0503,117.60, 0.000 2446,2025-06-28T10:24:15.799, 10.7882,242.3773,3396.411,3667.435, 26.9352,3439.0545,117.61, 0.000 2447,2025-06-28T10:24:15.947, 10.7805,242.3763,3396.412,3667.431, 26.9366,3439.0591,117.61, 0.000 2448,2025-06-28T10:24:16.096, 10.7727,242.3754,3396.413,3667.427, 26.9381,3439.0637,117.62, 0.000 2449,2025-06-28T10:24:16.233, 10.7650,242.3744,3396.413,3667.423, 26.9394,3439.0680,117.62, 0.000 2450,2025-06-28T10:24:16.381, 10.7572,242.3734,3396.414,3667.419, 26.9408,3439.0726,117.63, 0.000 2451,2025-06-28T10:24:16.530, 10.7494,242.3725,3396.415,3667.415, 26.9422,3439.0772,117.63, 0.000 2452,2025-06-28T10:24:16.678, 10.7417,242.3715,3396.416,3667.411, 26.9436,3439.0818,117.64, 0.000 2453,2025-06-28T10:24:16.816, 10.7339,242.3705,3396.417,3667.408, 26.9449,3439.0861,117.64, 0.000 2454,2025-06-28T10:24:16.964, 10.7262,242.3695,3396.418,3667.404, 26.9463,3439.0907,117.65, 0.000 2455,2025-06-28T10:24:17.113, 10.7184,242.3686,3396.419,3667.400, 26.9477,3439.0953,117.65, 0.000 2456,2025-06-28T10:24:17.261, 10.7107,242.3676,3396.420,3667.396, 26.9492,3439.0999,117.66, 0.000 2457,2025-06-28T10:24:17.398, 10.7029,242.3666,3396.421,3667.392, 26.9505,3439.1041,117.66, 0.000 2458,2025-06-28T10:24:17.547, 10.6952,242.3656,3396.422,3667.388, 26.9519,3439.1087,117.67, 0.000 2459,2025-06-28T10:24:17.695, 10.6874,242.3647,3396.423,3667.384, 26.9533,3439.1133,117.67, 0.000 2460,2025-06-28T10:24:17.832, 10.6797,242.3637,3396.424,3667.380, 26.9546,3439.1176,117.68, 0.000 2461,2025-06-28T10:24:17.981, 10.6719,242.3627,3396.425,3667.376, 26.9560,3439.1222,117.68, 0.000 2462,2025-06-28T10:24:18.129, 10.6642,242.3618,3396.426,3667.372, 26.9574,3439.1268,117.69, 0.000 2463,2025-06-28T10:24:18.278, 10.6564,242.3608,3396.427,3667.368, 26.9588,3439.1314,117.69, 0.000 2464,2025-06-28T10:24:18.415, 10.6486,242.3598,3396.428,3667.365, 26.9601,3439.1356,117.70, 0.000 2465,2025-06-28T10:24:18.563, 10.6409,242.3589,3396.429,3667.361, 26.9615,3439.1402,117.70, 0.000 2466,2025-06-28T10:24:18.712, 10.6331,242.3579,3396.429,3667.357, 26.9629,3439.1448,117.71, 0.000 2467,2025-06-28T10:24:18.860, 10.6254,242.3569,3396.430,3667.353, 26.9644,3439.1494,117.71, 0.000 2468,2025-06-28T10:24:18.998, 10.6176,242.3559,3396.431,3667.349, 26.9657,3439.1536,117.71, 0.000 2469,2025-06-28T10:24:19.146, 10.6099,242.3550,3396.432,3667.345, 26.9671,3439.1582,117.72, 0.000 2470,2025-06-28T10:24:19.295, 10.6021,242.3540,3396.433,3667.341, 26.9685,3439.1628,117.72, 0.000 2471,2025-06-28T10:24:19.432, 10.5944,242.3530,3396.434,3667.337, 26.9698,3439.1671,117.73, 0.000 2472,2025-06-28T10:24:19.580, 10.5866,242.3521,3396.435,3667.333, 26.9712,3439.1717,117.73, 0.000 2473,2025-06-28T10:24:19.729, 10.5789,242.3511,3396.436,3667.329, 26.9726,3439.1763,117.74, 0.000 2474,2025-06-28T10:24:19.877, 10.5711,242.3501,3396.437,3667.325, 26.9740,3439.1809,117.74, 0.000 2475,2025-06-28T10:24:20.014, 10.5633,242.3491,3396.438,3667.321, 26.9753,3439.1851,117.75, 0.000 2476,2025-06-28T10:24:20.163, 10.5556,242.3482,3396.439,3667.317, 26.9767,3439.1897,117.75, 0.000 2477,2025-06-28T10:24:20.311, 10.5478,242.3472,3396.440,3667.313, 26.9781,3439.1943,117.76, 0.000 2478,2025-06-28T10:24:20.460, 10.5401,242.3462,3396.441,3667.309, 26.9795,3439.1989,117.76, 0.000 2479,2025-06-28T10:24:20.597, 10.5323,242.3453,3396.442,3667.306, 26.9808,3439.2031,117.77, 0.000 2480,2025-06-28T10:24:20.745, 10.5246,242.3443,3396.442,3667.302, 26.9822,3439.2077,117.77, 0.000 2481,2025-06-28T10:24:20.894, 10.5168,242.3433,3396.443,3667.298, 26.9836,3439.2123,117.78, 0.000 2482,2025-06-28T10:24:21.031, 10.5091,242.3423,3396.444,3667.294, 26.9849,3439.2165,117.78, 0.000 2483,2025-06-28T10:24:21.180, 10.5013,242.3414,3396.445,3667.290, 26.9863,3439.2211,117.79, 0.000 2484,2025-06-28T10:24:21.328, 10.4936,242.3404,3396.446,3667.286, 26.9877,3439.2257,117.79, 0.000 2485,2025-06-28T10:24:21.477, 10.4858,242.3394,3396.447,3667.282, 26.9891,3439.2303,117.80, 0.000 2486,2025-06-28T10:24:21.614, 10.4781,242.3385,3396.448,3667.278, 26.9904,3439.2346,117.80, 0.000 2487,2025-06-28T10:24:21.762, 10.4703,242.3375,3396.449,3667.274, 26.9918,3439.2391,117.81, 0.000 2488,2025-06-28T10:24:21.911, 10.4625,242.3365,3396.450,3667.270, 26.9932,3439.2437,117.81, 0.000 2489,2025-06-28T10:24:22.059, 10.4548,242.3356,3396.451,3667.266, 26.9946,3439.2483,117.82, 0.000 2490,2025-06-28T10:24:22.196, 10.4470,242.3346,3396.452,3667.263, 26.9959,3439.2526,117.82, 0.000 2491,2025-06-28T10:24:22.345, 10.4393,242.3336,3396.453,3667.259, 26.9973,3439.2571,117.82, 0.000 2492,2025-06-28T10:24:22.493, 10.4315,242.3326,3396.454,3667.254, 26.9987,3439.2617,117.83, 0.000 2493,2025-06-28T10:24:22.630, 10.4238,242.3317,3396.454,3667.251, 27.0000,3439.2660,117.83, 0.000 2494,2025-06-28T10:24:22.779, 10.4160,242.3307,3396.455,3667.247, 27.0013,3439.2706,117.84, 0.000 2495,2025-06-28T10:24:22.927, 10.4083,242.3297,3396.456,3667.243, 27.0027,3439.2751,117.84, 0.000 2496,2025-06-28T10:24:23.076, 10.4005,242.3288,3396.457,3667.239, 27.0041,3439.2797,117.85, 0.000 2497,2025-06-28T10:24:23.213, 10.3928,242.3278,3396.458,3667.235, 27.0054,3439.2840,117.85, 0.000 2498,2025-06-28T10:24:23.362, 10.3850,242.3268,3396.459,3667.231, 27.0068,3439.2885,117.86, 0.000 2499,2025-06-28T10:24:23.510, 10.3772,242.3258,3396.460,3667.227, 27.0082,3439.2931,117.86, 0.000 2500,2025-06-28T10:24:23.659, 10.3695,242.3249,3396.461,3667.223, 27.0096,3439.2977,117.87, 0.000 2501,2025-06-28T10:24:23.796, 10.3617,242.3239,3396.462,3667.219, 27.0109,3439.3019,117.87, 0.000 2502,2025-06-28T10:24:23.944, 10.3540,242.3229,3396.463,3667.215, 27.0123,3439.3065,117.88, 0.000 2503,2025-06-28T10:24:24.093, 10.3462,242.3220,3396.464,3667.211, 27.0137,3439.3111,117.88, 0.000 2504,2025-06-28T10:24:24.230, 10.3385,242.3210,3396.465,3667.208, 27.0150,3439.3153,117.89, 0.000 2505,2025-06-28T10:24:24.378, 10.3307,242.3200,3396.465,3667.204, 27.0164,3439.3199,117.89, 0.000 2506,2025-06-28T10:24:24.527, 10.3230,242.3190,3396.466,3667.200, 27.0177,3439.3245,117.90, 0.000 2507,2025-06-28T10:24:24.675, 10.3152,242.3181,3396.467,3667.196, 27.0191,3439.3291,117.90, 0.000 2508,2025-06-28T10:24:24.812, 10.3075,242.3171,3396.468,3667.192, 27.0204,3439.3333,117.91, 0.000 2509,2025-06-28T10:24:24.961, 10.2997,242.3161,3396.469,3667.188, 27.0218,3439.3379,117.91, 0.000 2510,2025-06-28T10:24:25.109, 10.2920,242.3152,3396.470,3667.184, 27.0232,3439.3425,117.92, 0.000 2511,2025-06-28T10:24:25.258, 10.2842,242.3142,3396.471,3667.180, 27.0246,3439.3471,117.92, 0.000 2512,2025-06-28T10:24:25.395, 10.2764,242.3132,3396.472,3667.176, 27.0259,3439.3513,117.93, 0.000 2513,2025-06-28T10:24:25.543, 10.2687,242.3123,3396.473,3667.172, 27.0272,3439.3559,117.93, 0.000 2514,2025-06-28T10:24:25.692, 10.2609,242.3113,3396.474,3667.168, 27.0286,3439.3604,117.93, 0.000 2515,2025-06-28T10:24:25.829, 10.2532,242.3103,3396.475,3667.164, 27.0299,3439.3647,117.94, 0.000 2516,2025-06-28T10:24:25.978, 10.2454,242.3094,3396.475,3667.160, 27.0313,3439.3692,117.94, 0.000 2517,2025-06-28T10:24:26.126, 10.2377,242.3084,3396.476,3667.156, 27.0327,3439.3738,117.95, 0.000 2518,2025-06-28T10:24:26.275, 10.2299,242.3074,3396.477,3667.152, 27.0341,3439.3784,117.95, 0.000 2519,2025-06-28T10:24:26.412, 10.2222,242.3064,3396.478,3667.149, 27.0353,3439.3826,117.96, 0.000 2520,2025-06-28T10:24:26.560, 10.2144,242.3055,3396.479,3667.145, 27.0367,3439.3872,117.96, 0.000 2521,2025-06-28T10:24:26.709, 10.2067,242.3045,3396.480,3667.141, 27.0381,3439.3918,117.97, 0.000 2522,2025-06-28T10:24:26.857, 10.1989,242.3035,3396.481,3667.137, 27.0395,3439.3964,117.97, 0.000 2523,2025-06-28T10:24:26.994, 10.1911,242.3026,3396.482,3667.133, 27.0408,3439.4006,117.98, 0.000 2524,2025-06-28T10:24:27.143, 10.1834,242.3016,3396.483,3667.129, 27.0422,3439.4051,117.98, 0.000 2525,2025-06-28T10:24:27.291, 10.1756,242.3006,3396.484,3667.125, 27.0435,3439.4097,117.99, 0.000 2526,2025-06-28T10:24:27.428, 10.1679,242.2997,3396.484,3667.121, 27.0448,3439.4139,117.99, 0.000 2527,2025-06-28T10:24:27.577, 10.1601,242.2987,3396.485,3667.117, 27.0462,3439.4185,118.00, 0.000 2528,2025-06-28T10:24:27.725, 10.1524,242.2977,3396.486,3667.113, 27.0476,3439.4231,118.00, 0.000 2529,2025-06-28T10:24:27.874, 10.1446,242.2967,3396.487,3667.109, 27.0489,3439.4277,118.01, 0.000 2530,2025-06-28T10:24:28.011, 10.1369,242.2958,3396.488,3667.105, 27.0502,3439.4319,118.01, 0.000 2531,2025-06-28T10:24:28.160, 10.1291,242.2948,3396.489,3667.101, 27.0516,3439.4365,118.02, 0.000 2532,2025-06-28T10:24:28.308, 10.1214,242.2938,3396.490,3667.097, 27.0530,3439.4410,118.02, 0.000 2533,2025-06-28T10:24:28.457, 10.1136,242.2929,3396.491,3667.093, 27.0544,3439.4456,118.03, 0.000 2534,2025-06-28T10:24:28.594, 10.1059,242.2919,3396.492,3667.090, 27.0556,3439.4498,118.03, 0.000 2535,2025-06-28T10:24:28.742, 10.0981,242.2909,3396.493,3667.086, 27.0570,3439.4544,118.04, 0.000 2536,2025-06-28T10:24:28.891, 10.0903,242.2899,3396.494,3667.082, 27.0584,3439.4590,118.04, 0.000 2537,2025-06-28T10:24:29.028, 10.0826,242.2890,3396.494,3667.078, 27.0596,3439.4632,118.04, 0.000 2538,2025-06-28T10:24:29.176, 10.0748,242.2880,3396.495,3667.074, 27.0610,3439.4677,118.05, 0.000 2539,2025-06-28T10:24:29.325, 10.0671,242.2870,3396.496,3667.070, 27.0624,3439.4723,118.05, 0.000 2540,2025-06-28T10:24:29.473, 10.0593,242.2861,3396.497,3667.066, 27.0638,3439.4769,118.06, 0.000 2541,2025-06-28T10:24:29.610, 10.0516,242.2851,3396.498,3667.062, 27.0650,3439.4811,118.06, 0.000 2542,2025-06-28T10:24:29.759, 10.0438,242.2841,3396.499,3667.058, 27.0664,3439.4857,118.07, 0.000 2543,2025-06-28T10:24:29.907, 10.0361,242.2832,3396.500,3667.054, 27.0678,3439.4902,118.07, 0.000 2544,2025-06-28T10:24:30.056, 10.0283,242.2822,3396.501,3667.050, 27.0692,3439.4948,118.08, 0.000 2545,2025-06-28T10:24:30.193, 10.0206,242.2812,3396.502,3667.046, 27.0704,3439.4990,118.08, 0.000 2546,2025-06-28T10:24:30.342, 10.0128,242.2803,3396.502,3667.042, 27.0718,3439.5036,118.09, 0.000 2547,2025-06-28T10:24:30.490, 10.0050,242.2793,3396.503,3667.038, 27.0732,3439.5081,118.09, 0.000 2548,2025-06-28T10:24:30.627, 9.9973,242.2783,3396.504,3667.035, 27.0744,3439.5124,118.10, 0.000 2549,2025-06-28T10:24:30.776, 9.9895,242.2773,3396.505,3667.030, 27.0758,3439.5169,118.10, 0.000 2550,2025-06-28T10:24:30.924, 9.9818,242.2764,3396.506,3667.026, 27.0772,3439.5215,118.11, 0.000 2551,2025-06-28T10:24:31.073, 9.9740,242.2754,3396.507,3667.022, 27.0785,3439.5260,118.11, 0.000 2552,2025-06-28T10:24:31.210, 9.9663,242.2744,3396.508,3667.019, 27.0798,3439.5303,118.12, 0.000 2553,2025-06-28T10:24:31.358, 9.9585,242.2735,3396.509,3667.015, 27.0812,3439.5348,118.12, 0.000 2554,2025-06-28T10:24:31.507, 9.9508,242.2725,3396.510,3667.011, 27.0825,3439.5394,118.13, 0.000 2555,2025-06-28T10:24:31.655, 9.9430,242.2715,3396.510,3667.007, 27.0839,3439.5439,118.13, 0.000 2556,2025-06-28T10:24:31.792, 9.9353,242.2706,3396.511,3667.003, 27.0852,3439.5482,118.14, 0.000 2557,2025-06-28T10:24:31.941, 9.9275,242.2696,3396.512,3666.999, 27.0865,3439.5527,118.14, 0.000 2558,2025-06-28T10:24:32.089, 9.9198,242.2686,3396.513,3666.995, 27.0879,3439.5573,118.14, 0.000 2559,2025-06-28T10:24:32.227, 9.9120,242.2677,3396.514,3666.991, 27.0892,3439.5615,118.15, 0.000 2560,2025-06-28T10:24:32.375, 9.9042,242.2667,3396.515,3666.987, 27.0905,3439.5660,118.15, 0.000 2561,2025-06-28T10:24:32.524, 9.8965,242.2657,3396.516,3666.983, 27.0919,3439.5706,118.16, 0.000 2562,2025-06-28T10:24:32.672, 9.8887,242.2648,3396.517,3666.979, 27.0932,3439.5752,118.16, 0.000 2563,2025-06-28T10:24:32.809, 9.8810,242.2638,3396.517,3666.975, 27.0945,3439.5794,118.17, 0.000 2564,2025-06-28T10:24:32.958, 9.8732,242.2628,3396.518,3666.971, 27.0959,3439.5839,118.17, 0.000 2565,2025-06-28T10:24:33.106, 9.8655,242.2618,3396.519,3666.967, 27.0972,3439.5885,118.18, 0.000 2566,2025-06-28T10:24:33.255, 9.8577,242.2609,3396.520,3666.963, 27.0986,3439.5930,118.18, 0.000 2567,2025-06-28T10:24:33.392, 9.8500,242.2599,3396.521,3666.960, 27.0998,3439.5973,118.19, 0.000 2568,2025-06-28T10:24:33.540, 9.8422,242.2589,3396.522,3666.956, 27.1012,3439.6018,118.19, 0.000 2569,2025-06-28T10:24:33.689, 9.8345,242.2580,3396.523,3666.952, 27.1026,3439.6064,118.20, 0.000 2570,2025-06-28T10:24:33.826, 9.8267,242.2570,3396.524,3666.948, 27.1038,3439.6106,118.20, 0.000 2571,2025-06-28T10:24:33.974, 9.8189,242.2560,3396.525,3666.944, 27.1052,3439.6151,118.21, 0.000 2572,2025-06-28T10:24:34.123, 9.8112,242.2551,3396.525,3666.940, 27.1065,3439.6197,118.21, 0.000 2573,2025-06-28T10:24:34.271, 9.8034,242.2541,3396.526,3666.936, 27.1079,3439.6242,118.22, 0.000 2574,2025-06-28T10:24:34.409, 9.7957,242.2531,3396.527,3666.932, 27.1092,3439.6284,118.22, 0.000 2575,2025-06-28T10:24:34.557, 9.7879,242.2522,3396.528,3666.928, 27.1105,3439.6330,118.23, 0.000 2576,2025-06-28T10:24:34.706, 9.7802,242.2512,3396.529,3666.924, 27.1119,3439.6375,118.23, 0.000 2577,2025-06-28T10:24:34.843, 9.7724,242.2502,3396.530,3666.920, 27.1131,3439.6417,118.24, 0.000 2578,2025-06-28T10:24:34.991, 9.7647,242.2492,3396.531,3666.916, 27.1145,3439.6463,118.24, 0.000 2579,2025-06-28T10:24:35.140, 9.7569,242.2483,3396.532,3666.912, 27.1158,3439.6509,118.24, 0.000 2580,2025-06-28T10:24:35.288, 9.7492,242.2473,3396.532,3666.908, 27.1172,3439.6554,118.25, 0.000 2581,2025-06-28T10:24:35.425, 9.7414,242.2463,3396.533,3666.904, 27.1184,3439.6596,118.25, 0.000 2582,2025-06-28T10:24:35.574, 9.7337,242.2454,3396.534,3666.900, 27.1198,3439.6642,118.26, 0.000 2583,2025-06-28T10:24:35.722, 9.7259,242.2444,3396.535,3666.896, 27.1211,3439.6687,118.26, 0.000 2584,2025-06-28T10:24:35.871, 9.7181,242.2434,3396.536,3666.892, 27.1225,3439.6733,118.27, 0.000 2585,2025-06-28T10:24:36.008, 9.7104,242.2425,3396.537,3666.889, 27.1237,3439.6775,118.27, 0.000 2586,2025-06-28T10:24:36.156, 9.7026,242.2415,3396.538,3666.885, 27.1251,3439.6820,118.28, 0.000 2587,2025-06-28T10:24:36.305, 9.6949,242.2405,3396.538,3666.881, 27.1265,3439.6866,118.28, 0.000 2588,2025-06-28T10:24:36.442, 9.6871,242.2395,3396.539,3666.877, 27.1277,3439.6908,118.29, 0.000 2589,2025-06-28T10:24:36.590, 9.6794,242.2386,3396.540,3666.873, 27.1290,3439.6953,118.29, 0.000 2590,2025-06-28T10:24:36.739, 9.6716,242.2376,3396.541,3666.869, 27.1304,3439.6998,118.30, 0.000 2591,2025-06-28T10:24:36.888, 9.6639,242.2366,3396.542,3666.865, 27.1317,3439.7044,118.30, 0.000 2592,2025-06-28T10:24:37.025, 9.6561,242.2357,3396.543,3666.861, 27.1330,3439.7086,118.31, 0.000 2593,2025-06-28T10:24:37.173, 9.6484,242.2347,3396.544,3666.857, 27.1343,3439.7131,118.31, 0.000 2594,2025-06-28T10:24:37.322, 9.6406,242.2337,3396.545,3666.853, 27.1357,3439.7177,118.32, 0.000 2595,2025-06-28T10:24:37.470, 9.6328,242.2328,3396.545,3666.849, 27.1370,3439.7222,118.32, 0.000 2596,2025-06-28T10:24:37.607, 9.6251,242.2318,3396.546,3666.845, 27.1383,3439.7264,118.33, 0.000 2597,2025-06-28T10:24:37.756, 9.6173,242.2308,3396.547,3666.841, 27.1396,3439.7310,118.33, 0.000 2598,2025-06-28T10:24:37.904, 9.6096,242.2299,3396.548,3666.837, 27.1410,3439.7355,118.34, 0.000 2599,2025-06-28T10:24:38.041, 9.6018,242.2289,3396.549,3666.833, 27.1422,3439.7397,118.34, 0.000 2600,2025-06-28T10:24:38.190, 9.5941,242.2279,3396.550,3666.829, 27.1436,3439.7443,118.34, 0.000 2601,2025-06-28T10:24:38.338, 9.5863,242.2270,3396.551,3666.825, 27.1449,3439.7488,118.35, 0.000 2602,2025-06-28T10:24:38.487, 9.5786,242.2260,3396.551,3666.821, 27.1463,3439.7533,118.35, 0.000 2603,2025-06-28T10:24:38.624, 9.5708,242.2250,3396.552,3666.818, 27.1475,3439.7575,118.36, 0.000 2604,2025-06-28T10:24:38.772, 9.5631,242.2241,3396.553,3666.814, 27.1488,3439.7621,118.36, 0.000 2605,2025-06-28T10:24:38.921, 9.5553,242.2231,3396.554,3666.810, 27.1502,3439.7666,118.37, 0.000 2606,2025-06-28T10:24:39.069, 9.5476,242.2221,3396.555,3666.806, 27.1515,3439.7712,118.37, 0.000 2607,2025-06-28T10:24:39.207, 9.5398,242.2211,3396.556,3666.802, 27.1528,3439.7753,118.38, 0.000 2608,2025-06-28T10:24:39.355, 9.5320,242.2202,3396.557,3666.798, 27.1541,3439.7799,118.38, 0.000 2609,2025-06-28T10:24:39.504, 9.5243,242.2192,3396.557,3666.794, 27.1554,3439.7844,118.39, 0.013 2610,2025-06-28T10:24:39.641, 9.5165,242.2182,3396.558,3666.790, 27.1567,3439.7886,118.39, 0.013 2611,2025-06-28T10:24:39.789, 9.5088,242.2173,3396.559,3666.786, 27.1580,3439.7932,118.40, 0.013 2612,2025-06-28T10:24:39.938, 9.5010,242.2163,3396.560,3666.782, 27.1594,3439.7977,118.40, 0.013 2613,2025-06-28T10:24:40.086, 9.4933,242.2153,3396.561,3666.778, 27.1607,3439.8022,118.41, 0.013 2614,2025-06-28T10:24:40.223, 9.4855,242.2144,3396.562,3666.774, 27.1619,3439.8064,118.41, 0.013 2615,2025-06-28T10:24:40.372, 9.4778,242.2134,3396.563,3666.770, 27.1633,3439.8110,118.42, 0.013 2616,2025-06-28T10:24:40.520, 9.4700,242.2124,3396.563,3666.766, 27.1646,3439.8155,118.42, 0.013 2617,2025-06-28T10:24:40.657, 9.4623,242.2115,3396.564,3666.762, 27.1659,3439.8197,118.43, 0.013 2618,2025-06-28T10:24:40.806, 9.4545,242.2105,3396.565,3666.758, 27.1672,3439.8242,118.43, 0.013 2619,2025-06-28T10:24:40.954, 9.4468,242.2095,3396.566,3666.754, 27.1685,3439.8288,118.43, 0.013 2620,2025-06-28T10:24:41.103, 9.4390,242.2086,3396.567,3666.750, 27.1699,3439.8333,118.44, 0.013 2621,2025-06-28T10:24:41.240, 9.4312,242.2076,3396.568,3666.747, 27.1711,3439.8375,118.44, 0.013 2622,2025-06-28T10:24:41.389, 9.4235,242.2066,3396.568,3666.742, 27.1724,3439.8420,118.45, 0.013 2623,2025-06-28T10:24:41.537, 9.4157,242.2057,3396.569,3666.738, 27.1738,3439.8465,118.45, 0.013 2624,2025-06-28T10:24:41.686, 9.4080,242.2047,3396.570,3666.734, 27.1751,3439.8511,118.46, 0.013 2625,2025-06-28T10:24:41.823, 9.4002,242.2037,3396.571,3666.731, 27.1763,3439.8553,118.46, 0.013 2626,2025-06-28T10:24:41.971, 9.3925,242.2028,3396.572,3666.727, 27.1777,3439.8598,118.47, 0.013 2627,2025-06-28T10:24:42.120, 9.3847,242.2018,3396.573,3666.723, 27.1790,3439.8643,118.47, 0.013 2628,2025-06-28T10:24:42.257, 9.3770,242.2008,3396.574,3666.719, 27.1802,3439.8685,118.48, 0.013 2629,2025-06-28T10:24:42.405, 9.3692,242.1999,3396.574,3666.715, 27.1816,3439.8730,118.48, 0.013 2630,2025-06-28T10:24:42.554, 9.3615,242.1989,3396.575,3666.711, 27.1829,3439.8776,118.49, 0.013 2631,2025-06-28T10:24:42.702, 9.3537,242.1979,3396.576,3666.707, 27.1842,3439.8821,118.49, 0.013 2632,2025-06-28T10:24:42.839, 9.3459,242.1969,3396.577,3666.703, 27.1854,3439.8863,118.50, 0.013 2633,2025-06-28T10:24:42.988, 9.3382,242.1960,3396.578,3666.699, 27.1868,3439.8908,118.50, 0.013 2634,2025-06-28T10:24:43.136, 9.3304,242.1950,3396.579,3666.695, 27.1881,3439.8953,118.51, 0.013 2635,2025-06-28T10:24:43.274, 9.3227,242.1940,3396.579,3666.691, 27.1893,3439.8995,118.51, 0.013 2636,2025-06-28T10:24:43.422, 9.3149,242.1931,3396.580,3666.687, 27.1907,3439.9041,118.52, 0.013 2637,2025-06-28T10:24:43.571, 9.3072,242.1921,3396.581,3666.683, 27.1920,3439.9086,118.52, 0.013 2638,2025-06-28T10:24:43.719, 9.2994,242.1911,3396.582,3666.679, 27.1933,3439.9131,118.53, 0.013 2639,2025-06-28T10:24:43.856, 9.2917,242.1902,3396.583,3666.675, 27.1945,3439.9173,118.53, 0.013 2640,2025-06-28T10:24:44.005, 9.2839,242.1892,3396.584,3666.671, 27.1959,3439.9218,118.53, 0.013 2641,2025-06-28T10:24:44.153, 9.2762,242.1882,3396.585,3666.667, 27.1972,3439.9263,118.54, 0.013 2642,2025-06-28T10:24:44.302, 9.2684,242.1873,3396.585,3666.663, 27.1985,3439.9309,118.54, 0.013 2643,2025-06-28T10:24:44.439, 9.2607,242.1863,3396.586,3666.660, 27.1997,3439.9351,118.55, 0.013 2644,2025-06-28T10:24:44.587, 9.2529,242.1853,3396.587,3666.655, 27.2011,3439.9396,118.55, 0.013 2645,2025-06-28T10:24:44.736, 9.2451,242.1844,3396.588,3666.651, 27.2024,3439.9441,118.56, 0.013 2646,2025-06-28T10:24:44.873, 9.2374,242.1834,3396.589,3666.648, 27.2036,3439.9483,118.56, 0.013 2647,2025-06-28T10:24:45.021, 9.2296,242.1824,3396.590,3666.644, 27.2049,3439.9528,118.57, 0.013 2648,2025-06-28T10:24:45.170, 9.2219,242.1815,3396.590,3666.640, 27.2063,3439.9573,118.57, 0.013 2649,2025-06-28T10:24:45.318, 9.2141,242.1805,3396.591,3666.636, 27.2076,3439.9619,118.58, 0.013 2650,2025-06-28T10:24:45.456, 9.2064,242.1795,3396.592,3666.632, 27.2088,3439.9660,118.58, 0.013 2651,2025-06-28T10:24:45.604, 9.1986,242.1786,3396.593,3666.628, 27.2101,3439.9705,118.59, 0.013 2652,2025-06-28T10:24:45.753, 9.1909,242.1776,3396.594,3666.624, 27.2114,3439.9751,118.59, 0.013 2653,2025-06-28T10:24:45.890, 9.1831,242.1766,3396.594,3666.620, 27.2127,3439.9792,118.60, 0.013 2654,2025-06-28T10:24:46.038, 9.1754,242.1757,3396.595,3666.616, 27.2140,3439.9838,118.60, 0.013 2655,2025-06-28T10:24:46.187, 9.1676,242.1747,3396.596,3666.612, 27.2153,3439.9883,118.61, 0.013 2656,2025-06-28T10:24:46.335, 9.1598,242.1737,3396.597,3666.608, 27.2166,3439.9928,118.61, 0.013 2657,2025-06-28T10:24:46.472, 9.1521,242.1728,3396.598,3666.604, 27.2178,3439.9970,118.61, 0.013 2658,2025-06-28T10:24:46.621, 9.1443,242.1718,3396.599,3666.600, 27.2192,3440.0015,118.62, 0.013 2659,2025-06-28T10:24:46.769, 9.1366,242.1708,3396.600,3666.596, 27.2205,3440.0060,118.62, 0.013 2660,2025-06-28T10:24:46.918, 9.1288,242.1699,3396.600,3666.592, 27.2218,3440.0105,118.63, 0.013 2661,2025-06-28T10:24:47.055, 9.1211,242.1689,3396.601,3666.588, 27.2230,3440.0147,118.63, 0.013 2662,2025-06-28T10:24:47.203, 9.1133,242.1679,3396.602,3666.584, 27.2243,3440.0192,118.64, 0.013 2663,2025-06-28T10:24:47.352, 9.1056,242.1670,3396.603,3666.580, 27.2256,3440.0237,118.64, 0.013 2664,2025-06-28T10:24:47.489, 9.0978,242.1660,3396.604,3666.576, 27.2269,3440.0279,118.65, 0.013 2665,2025-06-28T10:24:47.638, 9.0901,242.1650,3396.604,3666.572, 27.2282,3440.0324,118.65, 0.013 2666,2025-06-28T10:24:47.786, 9.0823,242.1641,3396.605,3666.568, 27.2295,3440.0370,118.66, 0.013 2667,2025-06-28T10:24:47.935, 9.0746,242.1631,3396.606,3666.564, 27.2308,3440.0415,118.66, 0.013 2668,2025-06-28T10:24:48.072, 9.0668,242.1621,3396.607,3666.561, 27.2320,3440.0456,118.67, 0.013 2669,2025-06-28T10:24:48.220, 9.0590,242.1611,3396.608,3666.557, 27.2333,3440.0502,118.67, 0.013 2670,2025-06-28T10:24:48.369, 9.0513,242.1602,3396.609,3666.553, 27.2346,3440.0547,118.68, 0.013 2671,2025-06-28T10:24:48.506, 9.0435,242.1592,3396.609,3666.549, 27.2358,3440.0588,118.68, 0.013 2672,2025-06-28T10:24:48.654, 9.0358,242.1582,3396.610,3666.545, 27.2372,3440.0633,118.69, 0.013 2673,2025-06-28T10:24:48.803, 9.0280,242.1573,3396.611,3666.541, 27.2385,3440.0679,118.69, 0.013 2674,2025-06-28T10:24:48.951, 9.0203,242.1563,3396.612,3666.537, 27.2398,3440.0724,118.70, 0.013 2675,2025-06-28T10:24:49.088, 9.0125,242.1553,3396.613,3666.533, 27.2410,3440.0765,118.70, 0.013 2676,2025-06-28T10:24:49.237, 9.0048,242.1544,3396.613,3666.529, 27.2423,3440.0811,118.70, 0.013 2677,2025-06-28T10:24:49.385, 8.9970,242.1534,3396.614,3666.525, 27.2436,3440.0856,118.71, 0.013 2678,2025-06-28T10:24:49.534, 8.9893,242.1525,3396.615,3666.521, 27.2449,3440.0901,118.71, 0.013 2679,2025-06-28T10:24:49.671, 8.9815,242.1515,3396.616,3666.517, 27.2461,3440.0942,118.72, 0.013 2680,2025-06-28T10:24:49.820, 8.9737,242.1505,3396.617,3666.513, 27.2474,3440.0988,118.72, 0.013 2681,2025-06-28T10:24:49.968, 8.9660,242.1496,3396.618,3666.509, 27.2487,3440.1033,118.73, 0.013 2682,2025-06-28T10:24:50.105, 8.9582,242.1486,3396.618,3666.505, 27.2499,3440.1074,118.73, 0.013 2683,2025-06-28T10:24:50.254, 8.9505,242.1476,3396.619,3666.501, 27.2513,3440.1119,118.74, 0.013 2684,2025-06-28T10:24:50.402, 8.9427,242.1467,3396.620,3666.497, 27.2526,3440.1164,118.74, 0.013 2685,2025-06-28T10:24:50.551, 8.9350,242.1457,3396.621,3666.493, 27.2539,3440.1210,118.75, 0.013 2686,2025-06-28T10:24:50.688, 8.9272,242.1447,3396.622,3666.489, 27.2551,3440.1251,118.75, 0.013 2687,2025-06-28T10:24:50.836, 8.9195,242.1438,3396.622,3666.485, 27.2564,3440.1296,118.76, 0.013 2688,2025-06-28T10:24:50.985, 8.9117,242.1428,3396.623,3666.481, 27.2577,3440.1341,118.76, 0.013 2689,2025-06-28T10:24:51.122, 8.9040,242.1418,3396.624,3666.477, 27.2589,3440.1383,118.77, 0.000 2690,2025-06-28T10:24:51.270, 8.8962,242.1409,3396.625,3666.473, 27.2602,3440.1428,118.77, 0.000 2691,2025-06-28T10:24:51.419, 8.8885,242.1399,3396.626,3666.469, 27.2615,3440.1473,118.78, 0.000 2692,2025-06-28T10:24:51.567, 8.8807,242.1389,3396.627,3666.465, 27.2628,3440.1518,118.78, 0.000 2693,2025-06-28T10:24:51.704, 8.8729,242.1380,3396.627,3666.462, 27.2640,3440.1560,118.79, 0.000 2694,2025-06-28T10:24:51.853, 8.8652,242.1370,3396.628,3666.457, 27.2653,3440.1605,118.79, 0.000 2695,2025-06-28T10:24:52.001, 8.8574,242.1360,3396.629,3666.453, 27.2666,3440.1650,118.79, 0.000 2696,2025-06-28T10:24:52.150, 8.8497,242.1351,3396.630,3666.449, 27.2679,3440.1695,118.80, 0.000 2697,2025-06-28T10:24:52.287, 8.8419,242.1341,3396.631,3666.446, 27.2691,3440.1736,118.80, 0.000 2698,2025-06-28T10:24:52.436, 8.8342,242.1331,3396.631,3666.442, 27.2704,3440.1781,118.81, 0.000 2699,2025-06-28T10:24:52.584, 8.8264,242.1322,3396.632,3666.438, 27.2717,3440.1826,118.81, 0.000 2700,2025-06-28T10:24:52.721, 8.8187,242.1312,3396.633,3666.434, 27.2729,3440.1868,118.82, 0.000 2701,2025-06-28T10:24:52.870, 8.8109,242.1302,3396.634,3666.430, 27.2742,3440.1913,118.82, 0.000 2702,2025-06-28T10:24:53.018, 8.8032,242.1293,3396.635,3666.426, 27.2755,3440.1958,118.83, 0.000 2703,2025-06-28T10:24:53.167, 8.7954,242.1283,3396.635,3666.422, 27.2768,3440.2003,118.83, 0.000 2704,2025-06-28T10:24:53.304, 8.7877,242.1273,3396.636,3666.418, 27.2780,3440.2045,118.84, 0.000 2705,2025-06-28T10:24:53.452, 8.7799,242.1263,3396.637,3666.414, 27.2793,3440.2090,118.84, 0.000 2706,2025-06-28T10:24:53.601, 8.7721,242.1254,3396.638,3666.410, 27.2806,3440.2135,118.85, 0.000 2707,2025-06-28T10:24:53.738, 8.7644,242.1244,3396.639,3666.406, 27.2818,3440.2176,118.85, 0.000 2708,2025-06-28T10:24:53.886, 8.7566,242.1234,3396.639,3666.402, 27.2831,3440.2221,118.86, 0.000 2709,2025-06-28T10:24:54.035, 8.7489,242.1225,3396.640,3666.398, 27.2843,3440.2266,118.86, 0.000 2710,2025-06-28T10:24:54.183, 8.7411,242.1215,3396.641,3666.394, 27.2856,3440.2311,118.87, 0.000 2711,2025-06-28T10:24:54.321, 8.7334,242.1205,3396.642,3666.390, 27.2868,3440.2353,118.87, 0.000 2712,2025-06-28T10:24:54.469, 8.7256,242.1196,3396.643,3666.386, 27.2881,3440.2398,118.87, 0.000 2713,2025-06-28T10:24:54.618, 8.7179,242.1186,3396.643,3666.382, 27.2894,3440.2443,118.88, 0.000 2714,2025-06-28T10:24:54.766, 8.7101,242.1176,3396.644,3666.378, 27.2907,3440.2488,118.88, 0.000 2715,2025-06-28T10:24:54.903, 8.7024,242.1167,3396.645,3666.374, 27.2919,3440.2529,118.89, 0.000 2716,2025-06-28T10:24:55.052, 8.6946,242.1157,3396.646,3666.370, 27.2932,3440.2574,118.89, 0.000 2717,2025-06-28T10:24:55.200, 8.6868,242.1147,3396.647,3666.366, 27.2945,3440.2619,118.90, 0.000 2718,2025-06-28T10:24:55.337, 8.6791,242.1138,3396.647,3666.362, 27.2957,3440.2661,118.90, 0.000 2719,2025-06-28T10:24:55.486, 8.6713,242.1128,3396.648,3666.358, 27.2970,3440.2705,118.91, 0.000 2720,2025-06-28T10:24:55.634, 8.6636,242.1118,3396.649,3666.354, 27.2983,3440.2750,118.91, 0.000 2721,2025-06-28T10:24:55.783, 8.6558,242.1109,3396.650,3666.350, 27.2995,3440.2795,118.92, 0.000 2722,2025-06-28T10:24:55.920, 8.6481,242.1099,3396.651,3666.346, 27.3007,3440.2837,118.92, 0.000 2723,2025-06-28T10:24:56.068, 8.6403,242.1089,3396.651,3666.342, 27.3020,3440.2882,118.93, 0.000 2724,2025-06-28T10:24:56.217, 8.6326,242.1080,3396.652,3666.338, 27.3033,3440.2927,118.93, 0.000 2725,2025-06-28T10:24:56.354, 8.6248,242.1070,3396.653,3666.335, 27.3045,3440.2968,118.94, 0.000 2726,2025-06-28T10:24:56.503, 8.6171,242.1061,3396.654,3666.331, 27.3058,3440.3013,118.94, 0.000 2727,2025-06-28T10:24:56.651, 8.6093,242.1051,3396.654,3666.326, 27.3071,3440.3058,118.95, 0.000 2728,2025-06-28T10:24:56.800, 8.6016,242.1041,3396.655,3666.322, 27.3083,3440.3103,118.95, 0.000 2729,2025-06-28T10:24:56.937, 8.5938,242.1032,3396.656,3666.319, 27.3095,3440.3144,118.95, 0.000 2730,2025-06-28T10:24:57.085, 8.5860,242.1022,3396.657,3666.315, 27.3108,3440.3189,118.96, 0.000 2731,2025-06-28T10:24:57.234, 8.5783,242.1012,3396.658,3666.311, 27.3121,3440.3234,118.96, 0.000 2732,2025-06-28T10:24:57.371, 8.5705,242.1003,3396.658,3666.307, 27.3133,3440.3276,118.97, 0.000 2733,2025-06-28T10:24:57.519, 8.5628,242.0993,3396.659,3666.303, 27.3146,3440.3321,118.97, 0.000 2734,2025-06-28T10:24:57.668, 8.5550,242.0983,3396.660,3666.299, 27.3159,3440.3365,118.98, 0.000 2735,2025-06-28T10:24:57.816, 8.5473,242.0974,3396.661,3666.295, 27.3171,3440.3410,118.98, 0.000 2736,2025-06-28T10:24:57.953, 8.5395,242.0964,3396.662,3666.291, 27.3183,3440.3452,118.99, 0.000 2737,2025-06-28T10:24:58.102, 8.5318,242.0954,3396.662,3666.287, 27.3196,3440.3497,118.99, 0.000 2738,2025-06-28T10:24:58.250, 8.5240,242.0945,3396.663,3666.283, 27.3209,3440.3541,119.00, 0.000 2739,2025-06-28T10:24:58.399, 8.5163,242.0935,3396.664,3666.279, 27.3222,3440.3586,119.00, 0.000 2740,2025-06-28T10:24:58.536, 8.5085,242.0925,3396.665,3666.275, 27.3233,3440.3628,119.01, 0.000 2741,2025-06-28T10:24:58.685, 8.5008,242.0916,3396.665,3666.271, 27.3246,3440.3673,119.01, 0.000 2742,2025-06-28T10:24:58.833, 8.4930,242.0906,3396.666,3666.267, 27.3259,3440.3717,119.02, 0.000 2743,2025-06-28T10:24:58.970, 8.4852,242.0896,3396.667,3666.263, 27.3271,3440.3759,119.02, 0.000 2744,2025-06-28T10:24:59.119, 8.4775,242.0887,3396.668,3666.259, 27.3284,3440.3804,119.03, 0.000 2745,2025-06-28T10:24:59.267, 8.4697,242.0877,3396.669,3666.255, 27.3296,3440.3849,119.03, 0.000 2746,2025-06-28T10:24:59.416, 8.4620,242.0867,3396.669,3666.251, 27.3309,3440.3893,119.04, 0.000 2747,2025-06-28T10:24:59.553, 8.4542,242.0858,3396.670,3666.247, 27.3321,3440.3935,119.04, 0.000 2748,2025-06-28T10:24:59.701, 8.4465,242.0848,3396.671,3666.243, 27.3334,3440.3980,119.04, 0.000 2749,2025-06-28T10:24:59.850, 8.4387,242.0838,3396.672,3666.239, 27.3346,3440.4024,119.05, 0.000 2750,2025-06-28T10:24:59.987, 8.4310,242.0829,3396.672,3666.235, 27.3358,3440.4066,119.05, 0.000 2751,2025-06-28T10:25:00.135, 8.4232,242.0819,3396.673,3666.231, 27.3371,3440.4111,119.06, 0.000 2752,2025-06-28T10:25:00.284, 8.4155,242.0809,3396.674,3666.227, 27.3384,3440.4155,119.06, 0.000 2753,2025-06-28T10:25:00.432, 8.4077,242.0800,3396.675,3666.223, 27.3396,3440.4200,119.07, 0.000 2754,2025-06-28T10:25:00.569, 8.3999,242.0790,3396.676,3666.219, 27.3408,3440.4242,119.07, 0.000 2755,2025-06-28T10:25:00.718, 8.3922,242.0780,3396.676,3666.215, 27.3421,3440.4286,119.08, 0.000 2756,2025-06-28T10:25:00.867, 8.3844,242.0771,3396.677,3666.211, 27.3433,3440.4331,119.08, 0.000 2757,2025-06-28T10:25:01.004, 8.3767,242.0761,3396.678,3666.207, 27.3445,3440.4373,119.09, 0.000 2758,2025-06-28T10:25:01.152, 8.3689,242.0751,3396.679,3666.203, 27.3458,3440.4417,119.09, 0.000 2759,2025-06-28T10:25:01.301, 8.3612,242.0742,3396.679,3666.199, 27.3471,3440.4462,119.10, 0.000 2760,2025-06-28T10:25:01.449, 8.3534,242.0732,3396.680,3666.195, 27.3483,3440.4507,119.10, 0.000 2761,2025-06-28T10:25:01.586, 8.3457,242.0723,3396.681,3666.191, 27.3495,3440.4548,119.11, 0.000 2762,2025-06-28T10:25:01.735, 8.3379,242.0713,3396.682,3666.187, 27.3508,3440.4593,119.11, 0.000 2763,2025-06-28T10:25:01.883, 8.3302,242.0703,3396.683,3666.183, 27.3520,3440.4638,119.12, 0.000 2764,2025-06-28T10:25:02.032, 8.3224,242.0694,3396.683,3666.179, 27.3533,3440.4683,119.12, 0.000 2765,2025-06-28T10:25:02.169, 8.3147,242.0684,3396.684,3666.176, 27.3545,3440.4724,119.12, 0.000 2766,2025-06-28T10:25:02.317, 8.3069,242.0674,3396.685,3666.171, 27.3557,3440.4769,119.13, 0.000 2767,2025-06-28T10:25:02.466, 8.2991,242.0665,3396.686,3666.167, 27.3570,3440.4813,119.13, 0.000 2768,2025-06-28T10:25:02.603, 8.2914,242.0655,3396.686,3666.164, 27.3582,3440.4855,119.14, 0.000 2769,2025-06-28T10:25:02.751, 8.2836,242.0645,3396.687,3666.160, 27.3594,3440.4900,119.14, 0.000 2770,2025-06-28T10:25:02.900, 8.2759,242.0636,3396.688,3666.156, 27.3607,3440.4944,119.15, 0.000 2771,2025-06-28T10:25:03.048, 8.2681,242.0626,3396.689,3666.151, 27.3620,3440.4989,119.15, 0.000 2772,2025-06-28T10:25:03.186, 8.2604,242.0616,3396.689,3666.148, 27.3631,3440.5030,119.16, 0.000 2773,2025-06-28T10:25:03.334, 8.2526,242.0607,3396.690,3666.144, 27.3644,3440.5075,119.16, 0.000 2774,2025-06-28T10:25:03.483, 8.2449,242.0597,3396.691,3666.140, 27.3657,3440.5120,119.17, 0.000 2775,2025-06-28T10:25:03.620, 8.2371,242.0587,3396.692,3666.136, 27.3668,3440.5161,119.17, 0.000 2776,2025-06-28T10:25:03.768, 8.2294,242.0578,3396.692,3666.132, 27.3681,3440.5206,119.18, 0.000 2777,2025-06-28T10:25:03.917, 8.2216,242.0568,3396.693,3666.128, 27.3694,3440.5250,119.18, 0.000 2778,2025-06-28T10:25:04.065, 8.2138,242.0558,3396.694,3666.124, 27.3706,3440.5295,119.19, 0.000 2779,2025-06-28T10:25:04.202, 8.2061,242.0549,3396.695,3666.120, 27.3718,3440.5336,119.19, 0.000 2780,2025-06-28T10:25:04.351, 8.1983,242.0539,3396.695,3666.116, 27.3730,3440.5381,119.20, 0.000 2781,2025-06-28T10:25:04.499, 8.1906,242.0529,3396.696,3666.112, 27.3743,3440.5426,119.20, 0.000 2782,2025-06-28T10:25:04.636, 8.1828,242.0520,3396.697,3666.108, 27.3755,3440.5467,119.20, 0.000 2783,2025-06-28T10:25:04.785, 8.1751,242.0510,3396.698,3666.104, 27.3767,3440.5512,119.21, 0.000 2784,2025-06-28T10:25:04.933, 8.1673,242.0500,3396.699,3666.100, 27.3780,3440.5556,119.21, 0.000 2785,2025-06-28T10:25:05.082, 8.1596,242.0491,3396.699,3666.096, 27.3792,3440.5601,119.22, 0.000 2786,2025-06-28T10:25:05.219, 8.1518,242.0481,3396.700,3666.092, 27.3804,3440.5642,119.22, 0.000 2787,2025-06-28T10:25:05.368, 8.1441,242.0471,3396.701,3666.088, 27.3817,3440.5687,119.23, 0.000 2788,2025-06-28T10:25:05.516, 8.1363,242.0462,3396.702,3666.084, 27.3829,3440.5732,119.23, 0.000 2789,2025-06-28T10:25:05.653, 8.1286,242.0452,3396.702,3666.080, 27.3841,3440.5773,119.24, 0.000 2790,2025-06-28T10:25:05.802, 8.1208,242.0443,3396.703,3666.076, 27.3853,3440.5818,119.24, 0.000 2791,2025-06-28T10:25:05.950, 8.1130,242.0433,3396.704,3666.072, 27.3866,3440.5862,119.25, 0.000 2792,2025-06-28T10:25:06.099, 8.1053,242.0423,3396.705,3666.068, 27.3878,3440.5907,119.25, 0.000 2793,2025-06-28T10:25:06.236, 8.0975,242.0414,3396.705,3666.064, 27.3890,3440.5948,119.26, 0.000 2794,2025-06-28T10:25:06.384, 8.0898,242.0404,3396.706,3666.060, 27.3903,3440.5993,119.26, 0.000 2795,2025-06-28T10:25:06.533, 8.0820,242.0394,3396.707,3666.056, 27.3915,3440.6037,119.27, 0.000 2796,2025-06-28T10:25:06.681, 8.0743,242.0385,3396.708,3666.052, 27.3928,3440.6082,119.27, 0.000 2797,2025-06-28T10:25:06.818, 8.0665,242.0375,3396.708,3666.048, 27.3939,3440.6123,119.27, 0.000 2798,2025-06-28T10:25:06.967, 8.0588,242.0365,3396.709,3666.044, 27.3952,3440.6168,119.28, 0.000 2799,2025-06-28T10:25:07.115, 8.0510,242.0356,3396.710,3666.040, 27.3964,3440.6213,119.28, 0.000 2800,2025-06-28T10:25:07.253, 8.0433,242.0346,3396.711,3666.036, 27.3976,3440.6254,119.29, 0.000 2801,2025-06-28T10:25:07.401, 8.0355,242.0336,3396.711,3666.032, 27.3988,3440.6298,119.29, 0.000 2802,2025-06-28T10:25:07.550, 8.0278,242.0327,3396.712,3666.028, 27.4001,3440.6343,119.30, 0.000 2803,2025-06-28T10:25:07.698, 8.0200,242.0317,3396.713,3666.024, 27.4013,3440.6388,119.30, 0.000 2804,2025-06-28T10:25:07.835, 8.0122,242.0307,3396.714,3666.020, 27.4025,3440.6429,119.31, 0.000 2805,2025-06-28T10:25:07.984, 8.0045,242.0298,3396.714,3666.016, 27.4037,3440.6473,119.31, 0.000 2806,2025-06-28T10:25:08.132, 7.9967,242.0288,3396.715,3666.012, 27.4050,3440.6518,119.32, 0.000 2807,2025-06-28T10:25:08.269, 7.9890,242.0278,3396.716,3666.008, 27.4061,3440.6559,119.32, 0.000 2808,2025-06-28T10:25:08.418, 7.9812,242.0269,3396.716,3666.004, 27.4074,3440.6604,119.33, 0.000 2809,2025-06-28T10:25:08.566, 7.9735,242.0259,3396.717,3666.000, 27.4086,3440.6648,119.33, 0.000 2810,2025-06-28T10:25:08.715, 7.9657,242.0250,3396.718,3665.996, 27.4099,3440.6693,119.34, 0.000 2811,2025-06-28T10:25:08.852, 7.9580,242.0240,3396.719,3665.992, 27.4110,3440.6734,119.34, 0.000 2812,2025-06-28T10:25:09.000, 7.9502,242.0230,3396.719,3665.988, 27.4123,3440.6779,119.35, 0.000 2813,2025-06-28T10:25:09.149, 7.9425,242.0221,3396.720,3665.984, 27.4135,3440.6823,119.35, 0.000 2814,2025-06-28T10:25:09.286, 7.9347,242.0211,3396.721,3665.980, 27.4146,3440.6864,119.35, 0.000 2815,2025-06-28T10:25:09.434, 7.9269,242.0201,3396.722,3665.976, 27.4159,3440.6909,119.36, 0.000 2816,2025-06-28T10:25:09.583, 7.9192,242.0192,3396.722,3665.972, 27.4171,3440.6953,119.36, 0.000 2817,2025-06-28T10:25:09.732, 7.9114,242.0182,3396.723,3665.968, 27.4184,3440.6998,119.37, 0.000 2818,2025-06-28T10:25:09.869, 7.9037,242.0172,3396.724,3665.964, 27.4195,3440.7039,119.37, 0.000 2819,2025-06-28T10:25:10.017, 7.8959,242.0163,3396.725,3665.960, 27.4208,3440.7084,119.38, 0.000 2820,2025-06-28T10:25:10.166, 7.8882,242.0153,3396.725,3665.956, 27.4220,3440.7128,119.38, 0.000 2821,2025-06-28T10:25:10.303, 7.8804,242.0143,3396.726,3665.953, 27.4232,3440.7169,119.39, 0.000 2822,2025-06-28T10:25:10.451, 7.8727,242.0134,3396.727,3665.948, 27.4244,3440.7214,119.39, 0.000 2823,2025-06-28T10:25:10.600, 7.8649,242.0124,3396.728,3665.944, 27.4256,3440.7258,119.40, 0.000 2824,2025-06-28T10:25:10.748, 7.8572,242.0114,3396.728,3665.940, 27.4269,3440.7303,119.40, 0.000 2825,2025-06-28T10:25:10.885, 7.8494,242.0105,3396.729,3665.937, 27.4280,3440.7344,119.41, 0.000 2826,2025-06-28T10:25:11.034, 7.8417,242.0095,3396.730,3665.932, 27.4293,3440.7388,119.41, 0.000 2827,2025-06-28T10:25:11.182, 7.8339,242.0086,3396.731,3665.928, 27.4305,3440.7433,119.42, 0.000 2828,2025-06-28T10:25:11.319, 7.8261,242.0076,3396.731,3665.925, 27.4316,3440.7474,119.42, 0.000 2829,2025-06-28T10:25:11.468, 7.8184,242.0066,3396.732,3665.921, 27.4329,3440.7518,119.42, 0.000 2830,2025-06-28T10:25:11.616, 7.8106,242.0057,3396.733,3665.916, 27.4341,3440.7563,119.43, 0.000 2831,2025-06-28T10:25:11.765, 7.8029,242.0047,3396.733,3665.912, 27.4353,3440.7607,119.43, 0.000 2832,2025-06-28T10:25:11.902, 7.7951,242.0037,3396.734,3665.909, 27.4365,3440.7649,119.44, 0.000 2833,2025-06-28T10:25:12.051, 7.7874,242.0028,3396.735,3665.905, 27.4377,3440.7693,119.44, 0.000 2834,2025-06-28T10:25:12.199, 7.7796,242.0018,3396.736,3665.900, 27.4390,3440.7738,119.45, 0.000 2835,2025-06-28T10:25:12.348, 7.7719,242.0008,3396.736,3665.896, 27.4402,3440.7782,119.45, 0.000 2836,2025-06-28T10:25:12.485, 7.7641,241.9999,3396.737,3665.893, 27.4413,3440.7823,119.46, 0.000 2837,2025-06-28T10:25:12.633, 7.7564,241.9989,3396.738,3665.889, 27.4426,3440.7868,119.46, 0.000 2838,2025-06-28T10:25:12.782, 7.7486,241.9980,3396.739,3665.884, 27.4438,3440.7912,119.47, 0.000 2839,2025-06-28T10:25:12.919, 7.7408,241.9970,3396.739,3665.881, 27.4449,3440.7953,119.47, 0.000 2840,2025-06-28T10:25:13.067, 7.7331,241.9960,3396.740,3665.877, 27.4462,3440.7997,119.48, 0.000 2841,2025-06-28T10:25:13.216, 7.7253,241.9951,3396.741,3665.873, 27.4474,3440.8042,119.48, 0.000 2842,2025-06-28T10:25:13.364, 7.7176,241.9941,3396.741,3665.868, 27.4486,3440.8086,119.49, 0.000 2843,2025-06-28T10:25:13.501, 7.7098,241.9931,3396.742,3665.865, 27.4498,3440.8127,119.49, 0.000 2844,2025-06-28T10:25:13.650, 7.7021,241.9922,3396.743,3665.861, 27.4510,3440.8172,119.50, 0.000 2845,2025-06-28T10:25:13.798, 7.6943,241.9912,3396.744,3665.857, 27.4522,3440.8216,119.50, 0.000 2846,2025-06-28T10:25:13.936, 7.6866,241.9902,3396.744,3665.853, 27.4534,3440.8257,119.50, 0.000 2847,2025-06-28T10:25:14.084, 7.6788,241.9893,3396.745,3665.849, 27.4546,3440.8302,119.51, 0.000 2848,2025-06-28T10:25:14.233, 7.6711,241.9883,3396.746,3665.845, 27.4558,3440.8346,119.51, 0.000 2849,2025-06-28T10:25:14.381, 7.6633,241.9873,3396.746,3665.841, 27.4570,3440.8391,119.52, 0.000 2850,2025-06-28T10:25:14.518, 7.6556,241.9864,3396.747,3665.837, 27.4582,3440.8432,119.52, 0.000 2851,2025-06-28T10:25:14.667, 7.6478,241.9854,3396.748,3665.833, 27.4594,3440.8476,119.53, 0.000 2852,2025-06-28T10:25:14.815, 7.6400,241.9845,3396.749,3665.829, 27.4606,3440.8520,119.53, 0.000 2853,2025-06-28T10:25:14.952, 7.6323,241.9835,3396.749,3665.825, 27.4618,3440.8561,119.54, 0.000 2854,2025-06-28T10:25:15.101, 7.6245,241.9825,3396.750,3665.821, 27.4630,3440.8606,119.54, 0.000 2855,2025-06-28T10:25:15.249, 7.6168,241.9816,3396.751,3665.817, 27.4642,3440.8650,119.55, 0.000 2856,2025-06-28T10:25:15.398, 7.6090,241.9806,3396.751,3665.813, 27.4654,3440.8695,119.55, 0.000 2857,2025-06-28T10:25:15.535, 7.6013,241.9796,3396.752,3665.809, 27.4666,3440.8736,119.56, 0.000 2858,2025-06-28T10:25:15.683, 7.5935,241.9787,3396.753,3665.805, 27.4678,3440.8780,119.56, 0.000 2859,2025-06-28T10:25:15.832, 7.5858,241.9777,3396.754,3665.801, 27.4690,3440.8824,119.57, 0.000 2860,2025-06-28T10:25:15.969, 7.5780,241.9767,3396.754,3665.797, 27.4701,3440.8865,119.57, 0.000 2861,2025-06-28T10:25:16.118, 7.5703,241.9758,3396.755,3665.793, 27.4714,3440.8910,119.57, 0.000 2862,2025-06-28T10:25:16.266, 7.5625,241.9748,3396.756,3665.789, 27.4726,3440.8954,119.58, 0.000 2863,2025-06-28T10:25:16.415, 7.5548,241.9738,3396.756,3665.785, 27.4738,3440.8998,119.58, 0.000 2864,2025-06-28T10:25:16.552, 7.5470,241.9729,3396.757,3665.781, 27.4749,3440.9039,119.59, 0.000 2865,2025-06-28T10:25:16.700, 7.5392,241.9719,3396.758,3665.777, 27.4761,3440.9084,119.59, 0.000 2866,2025-06-28T10:25:16.849, 7.5315,241.9709,3396.759,3665.773, 27.4774,3440.9128,119.60, 0.000 2867,2025-06-28T10:25:16.986, 7.5237,241.9700,3396.759,3665.769, 27.4785,3440.9169,119.60, 0.000 2868,2025-06-28T10:25:17.134, 7.5160,241.9690,3396.760,3665.765, 27.4797,3440.9213,119.61, 0.000 2869,2025-06-28T10:25:17.283, 7.5082,241.9681,3396.761,3665.761, 27.4809,3440.9258,119.61, 0.000 2870,2025-06-28T10:25:17.431, 7.5005,241.9671,3396.761,3665.757, 27.4821,3440.9302,119.62, 0.000 2871,2025-06-28T10:25:17.568, 7.4927,241.9661,3396.762,3665.753, 27.4833,3440.9343,119.62, 0.000 2872,2025-06-28T10:25:17.717, 7.4850,241.9652,3396.763,3665.749, 27.4845,3440.9387,119.63, 0.000 2873,2025-06-28T10:25:17.865, 7.4772,241.9642,3396.764,3665.745, 27.4857,3440.9432,119.63, 0.000 2874,2025-06-28T10:25:18.002, 7.4695,241.9632,3396.764,3665.741, 27.4868,3440.9472,119.64, 0.000 2875,2025-06-28T10:25:18.151, 7.4617,241.9623,3396.765,3665.737, 27.4880,3440.9517,119.64, 0.000 2876,2025-06-28T10:25:18.300, 7.4540,241.9613,3396.766,3665.733, 27.4893,3440.9561,119.64, 0.000 2877,2025-06-28T10:25:18.448, 7.4462,241.9603,3396.766,3665.729, 27.4905,3440.9605,119.65, 0.000 2878,2025-06-28T10:25:18.585, 7.4384,241.9594,3396.767,3665.725, 27.4916,3440.9646,119.65, 0.000 2879,2025-06-28T10:25:18.734, 7.4307,241.9584,3396.768,3665.721, 27.4928,3440.9691,119.66, 0.000 2880,2025-06-28T10:25:18.882, 7.4229,241.9575,3396.768,3665.717, 27.4940,3440.9735,119.66, 0.000 2881,2025-06-28T10:25:19.019, 7.4152,241.9565,3396.769,3665.713, 27.4951,3440.9776,119.67, 0.000 2882,2025-06-28T10:25:19.168, 7.4074,241.9555,3396.770,3665.709, 27.4963,3440.9820,119.67, 0.000 2883,2025-06-28T10:25:19.316, 7.3997,241.9546,3396.771,3665.705, 27.4976,3440.9864,119.68, 0.000 2884,2025-06-28T10:25:19.465, 7.3919,241.9536,3396.771,3665.701, 27.4988,3440.9909,119.68, 0.000 2885,2025-06-28T10:25:19.602, 7.3842,241.9526,3396.772,3665.697, 27.4999,3440.9949,119.69, 0.000 2886,2025-06-28T10:25:19.750, 7.3764,241.9517,3396.773,3665.693, 27.5011,3440.9994,119.69, 0.000 2887,2025-06-28T10:25:19.899, 7.3687,241.9507,3396.773,3665.689, 27.5023,3441.0038,119.70, 0.000 2888,2025-06-28T10:25:20.036, 7.3609,241.9498,3396.774,3665.685, 27.5034,3441.0079,119.70, 0.000 2889,2025-06-28T10:25:20.184, 7.3531,241.9488,3396.775,3665.681, 27.5046,3441.0123,119.71, 0.000 2890,2025-06-28T10:25:20.333, 7.3454,241.9478,3396.775,3665.677, 27.5058,3441.0167,119.71, 0.000 2891,2025-06-28T10:25:20.482, 7.3376,241.9469,3396.776,3665.673, 27.5070,3441.0212,119.71, 0.000 2892,2025-06-28T10:25:20.619, 7.3299,241.9459,3396.777,3665.669, 27.5082,3441.0252,119.72, 0.000 2893,2025-06-28T10:25:20.767, 7.3221,241.9449,3396.777,3665.665, 27.5094,3441.0297,119.72, 0.000 2894,2025-06-28T10:25:20.916, 7.3144,241.9440,3396.778,3665.661, 27.5106,3441.0341,119.73, 0.000 2895,2025-06-28T10:25:21.053, 7.3066,241.9430,3396.779,3665.657, 27.5117,3441.0382,119.73, 0.000 2896,2025-06-28T10:25:21.201, 7.2989,241.9420,3396.780,3665.653, 27.5129,3441.0426,119.74, 0.000 2897,2025-06-28T10:25:21.350, 7.2911,241.9411,3396.780,3665.649, 27.5141,3441.0470,119.74, 0.000 2898,2025-06-28T10:25:21.498, 7.2834,241.9401,3396.781,3665.645, 27.5153,3441.0514,119.75, 0.000 2899,2025-06-28T10:25:21.635, 7.2756,241.9391,3396.782,3665.641, 27.5164,3441.0555,119.75, 0.000 2900,2025-06-28T10:25:21.784, 7.2679,241.9382,3396.782,3665.637, 27.5176,3441.0599,119.76, 0.000 2901,2025-06-28T10:25:21.932, 7.2601,241.9372,3396.783,3665.633, 27.5188,3441.0644,119.76, 0.000 2902,2025-06-28T10:25:22.069, 7.2523,241.9363,3396.784,3665.629, 27.5199,3441.0685,119.77, 0.000 2903,2025-06-28T10:25:22.218, 7.2446,241.9353,3396.784,3665.625, 27.5211,3441.0729,119.77, 0.000 2904,2025-06-28T10:25:22.366, 7.2368,241.9343,3396.785,3665.621, 27.5223,3441.0773,119.78, 0.000 2905,2025-06-28T10:25:22.515, 7.2291,241.9334,3396.786,3665.617, 27.5235,3441.0817,119.78, 0.000 2906,2025-06-28T10:25:22.652, 7.2213,241.9324,3396.786,3665.613, 27.5246,3441.0858,119.78, 0.000 2907,2025-06-28T10:25:22.801, 7.2136,241.9315,3396.787,3665.609, 27.5258,3441.0902,119.79, 0.000 2908,2025-06-28T10:25:22.949, 7.2058,241.9305,3396.788,3665.605, 27.5270,3441.0946,119.79, 0.000 2909,2025-06-28T10:25:23.086, 7.1981,241.9295,3396.788,3665.601, 27.5281,3441.0987,119.80, 0.000 2910,2025-06-28T10:25:23.235, 7.1903,241.9286,3396.789,3665.597, 27.5293,3441.1031,119.80, 0.000 2911,2025-06-28T10:25:23.383, 7.1826,241.9276,3396.790,3665.593, 27.5305,3441.1075,119.81, 0.000 2912,2025-06-28T10:25:23.532, 7.1748,241.9266,3396.791,3665.589, 27.5317,3441.1120,119.81, 0.000 2913,2025-06-28T10:25:23.669, 7.1670,241.9257,3396.791,3665.585, 27.5328,3441.1160,119.82, 0.000 2914,2025-06-28T10:25:23.817, 7.1593,241.9247,3396.792,3665.581, 27.5340,3441.1204,119.82, 0.000 2915,2025-06-28T10:25:23.966, 7.1515,241.9237,3396.793,3665.577, 27.5352,3441.1249,119.83, 0.000 2916,2025-06-28T10:25:24.103, 7.1438,241.9228,3396.793,3665.573, 27.5363,3441.1289,119.83, 0.000 2917,2025-06-28T10:25:24.251, 7.1360,241.9218,3396.794,3665.569, 27.5375,3441.1334,119.84, 0.000 2918,2025-06-28T10:25:24.400, 7.1283,241.9209,3396.795,3665.565, 27.5387,3441.1378,119.84, 0.000 2919,2025-06-28T10:25:24.548, 7.1205,241.9199,3396.795,3665.561, 27.5399,3441.1422,119.85, 0.000 2920,2025-06-28T10:25:24.686, 7.1128,241.9189,3396.796,3665.557, 27.5410,3441.1463,119.85, 0.000 2921,2025-06-28T10:25:24.834, 7.1050,241.9180,3396.797,3665.553, 27.5422,3441.1507,119.85, 0.000 2922,2025-06-28T10:25:24.983, 7.0973,241.9170,3396.797,3665.549, 27.5434,3441.1551,119.86, 0.000 2923,2025-06-28T10:25:25.120, 7.0895,241.9160,3396.798,3665.545, 27.5445,3441.1591,119.86, 0.000 2924,2025-06-28T10:25:25.268, 7.0818,241.9151,3396.799,3665.541, 27.5457,3441.1636,119.87, 0.000 2925,2025-06-28T10:25:25.417, 7.0740,241.9141,3396.799,3665.537, 27.5469,3441.1680,119.87, 0.000 2926,2025-06-28T10:25:25.565, 7.0662,241.9131,3396.800,3665.533, 27.5481,3441.1724,119.88, 0.000 2927,2025-06-28T10:25:25.702, 7.0585,241.9122,3396.801,3665.529, 27.5492,3441.1765,119.88, 0.000 2928,2025-06-28T10:25:25.851, 7.0507,241.9112,3396.801,3665.525, 27.5504,3441.1809,119.89, 0.000 2929,2025-06-28T10:25:25.999, 7.0430,241.9103,3396.802,3665.521, 27.5516,3441.1853,119.89, 0.000 2930,2025-06-28T10:25:26.136, 7.0352,241.9093,3396.803,3665.517, 27.5527,3441.1893,119.90, 0.000 2931,2025-06-28T10:25:26.285, 7.0275,241.9083,3396.803,3665.513, 27.5539,3441.1938,119.90, 0.000 2932,2025-06-28T10:25:26.433, 7.0197,241.9074,3396.804,3665.509, 27.5550,3441.1982,119.91, 0.000 2933,2025-06-28T10:25:26.582, 7.0120,241.9064,3396.805,3665.504, 27.5562,3441.2026,119.91, 0.000 2934,2025-06-28T10:25:26.719, 7.0042,241.9054,3396.805,3665.501, 27.5573,3441.2066,119.91, 0.000 2935,2025-06-28T10:25:26.868, 6.9965,241.9045,3396.806,3665.497, 27.5585,3441.2110,119.92, 0.000 2936,2025-06-28T10:25:27.016, 6.9887,241.9035,3396.807,3665.493, 27.5597,3441.2154,119.92, 0.000 2937,2025-06-28T10:25:27.153, 6.9810,241.9026,3396.807,3665.489, 27.5608,3441.2195,119.93, 0.000 2938,2025-06-28T10:25:27.302, 6.9732,241.9016,3396.808,3665.485, 27.5620,3441.2239,119.93, 0.000 2939,2025-06-28T10:25:27.450, 6.9654,241.9006,3396.809,3665.481, 27.5632,3441.2283,119.94, 0.000 2940,2025-06-28T10:25:27.599, 6.9577,241.8997,3396.809,3665.476, 27.5644,3441.2327,119.94, 0.000 2941,2025-06-28T10:25:27.736, 6.9499,241.8987,3396.810,3665.473, 27.5654,3441.2368,119.95, 0.000 2942,2025-06-28T10:25:27.884, 6.9422,241.8977,3396.811,3665.469, 27.5666,3441.2412,119.95, 0.000 2943,2025-06-28T10:25:28.033, 6.9344,241.8968,3396.811,3665.464, 27.5678,3441.2456,119.96, 0.000 2944,2025-06-28T10:25:28.170, 6.9267,241.8958,3396.812,3665.461, 27.5689,3441.2497,119.96, 0.000 2945,2025-06-28T10:25:28.318, 6.9189,241.8949,3396.813,3665.457, 27.5701,3441.2541,119.97, 0.000 2946,2025-06-28T10:25:28.467, 6.9112,241.8939,3396.813,3665.452, 27.5713,3441.2585,119.97, 0.000 2947,2025-06-28T10:25:28.615, 6.9034,241.8929,3396.814,3665.448, 27.5725,3441.2629,119.98, 0.000 2948,2025-06-28T10:25:28.753, 6.8957,241.8920,3396.815,3665.445, 27.5735,3441.2669,119.98, 0.000 2949,2025-06-28T10:25:28.901, 6.8879,241.8910,3396.815,3665.440, 27.5747,3441.2713,119.98, 0.000 2950,2025-06-28T10:25:29.050, 6.8802,241.8900,3396.816,3665.436, 27.5759,3441.2757,119.99, 0.000 2951,2025-06-28T10:25:29.187, 6.8724,241.8891,3396.817,3665.433, 27.5770,3441.2798,119.99, 0.000 2952,2025-06-28T10:25:29.335, 6.8646,241.8881,3396.817,3665.428, 27.5782,3441.2842,120.00, 0.000 2953,2025-06-28T10:25:29.484, 6.8569,241.8871,3396.818,3665.424, 27.5793,3441.2886,120.00, 0.000 2954,2025-06-28T10:25:29.632, 6.8491,241.8862,3396.819,3665.420, 27.5805,3441.2930,120.01, 0.000 2955,2025-06-28T10:25:29.769, 6.8414,241.8852,3396.819,3665.416, 27.5816,3441.2971,120.01, 0.000 2956,2025-06-28T10:25:29.918, 6.8336,241.8843,3396.820,3665.412, 27.5828,3441.3015,120.02, 0.000 2957,2025-06-28T10:25:30.066, 6.8259,241.8833,3396.821,3665.408, 27.5840,3441.3059,120.02, 0.000 2958,2025-06-28T10:25:30.203, 6.8181,241.8823,3396.821,3665.405, 27.5850,3441.3099,120.03, 0.000 2959,2025-06-28T10:25:30.352, 6.8104,241.8814,3396.822,3665.400, 27.5862,3441.3143,120.03, 0.000 2960,2025-06-28T10:25:30.500, 6.8026,241.8804,3396.823,3665.396, 27.5874,3441.3187,120.04, 0.000 2961,2025-06-28T10:25:30.649, 6.7949,241.8795,3396.823,3665.392, 27.5886,3441.3231,120.04, 0.000 2962,2025-06-28T10:25:30.786, 6.7871,241.8785,3396.824,3665.388, 27.5897,3441.3272,120.05, 0.000 2963,2025-06-28T10:25:30.934, 6.7793,241.8775,3396.824,3665.384, 27.5908,3441.3316,120.05, 0.000 2964,2025-06-28T10:25:31.083, 6.7716,241.8766,3396.825,3665.380, 27.5920,3441.3360,120.05, 0.000 2965,2025-06-28T10:25:31.220, 6.7638,241.8756,3396.826,3665.376, 27.5931,3441.3400,120.06, 0.000 2966,2025-06-28T10:25:31.369, 6.7561,241.8746,3396.826,3665.372, 27.5943,3441.3444,120.06, 0.000 2967,2025-06-28T10:25:31.517, 6.7483,241.8737,3396.827,3665.368, 27.5954,3441.3488,120.07, 0.000 2968,2025-06-28T10:25:31.666, 6.7406,241.8727,3396.828,3665.364, 27.5966,3441.3532,120.07, 0.000 2969,2025-06-28T10:25:31.803, 6.7328,241.8717,3396.828,3665.360, 27.5977,3441.3573,120.08, 0.000 2970,2025-06-28T10:25:31.951, 6.7251,241.8708,3396.829,3665.356, 27.5989,3441.3616,120.08, 0.000 2971,2025-06-28T10:25:32.100, 6.7173,241.8698,3396.830,3665.352, 27.6000,3441.3660,120.09, 0.000 2972,2025-06-28T10:25:32.237, 6.7096,241.8689,3396.830,3665.348, 27.6011,3441.3701,120.09, 0.000 2973,2025-06-28T10:25:32.385, 6.7018,241.8679,3396.831,3665.344, 27.6023,3441.3745,120.10, 0.000 2974,2025-06-28T10:25:32.534, 6.6941,241.8669,3396.832,3665.340, 27.6034,3441.3789,120.10, 0.000 2975,2025-06-28T10:25:32.682, 6.6863,241.8660,3396.832,3665.336, 27.6046,3441.3833,120.11, 0.000 2976,2025-06-28T10:25:32.819, 6.6785,241.8650,3396.833,3665.332, 27.6057,3441.3873,120.11, 0.000 2977,2025-06-28T10:25:32.968, 6.6708,241.8640,3396.833,3665.328, 27.6069,3441.3917,120.11, 0.000 2978,2025-06-28T10:25:33.116, 6.6630,241.8631,3396.834,3665.324, 27.6080,3441.3961,120.12, 0.000 2979,2025-06-28T10:25:33.254, 6.6553,241.8621,3396.835,3665.320, 27.6091,3441.4002,120.12, 0.000 2980,2025-06-28T10:25:33.402, 6.6475,241.8612,3396.835,3665.316, 27.6103,3441.4045,120.13, 0.000 2981,2025-06-28T10:25:33.551, 6.6398,241.8602,3396.836,3665.312, 27.6114,3441.4089,120.13, 0.000 2982,2025-06-28T10:25:33.699, 6.6320,241.8592,3396.837,3665.308, 27.6126,3441.4133,120.14, 0.000 2983,2025-06-28T10:25:33.836, 6.6243,241.8583,3396.837,3665.304, 27.6137,3441.4174,120.14, 0.000 2984,2025-06-28T10:25:33.985, 6.6165,241.8573,3396.838,3665.300, 27.6148,3441.4218,120.15, 0.000 2985,2025-06-28T10:25:34.133, 6.6088,241.8564,3396.839,3665.296, 27.6160,3441.4261,120.15, 0.000 2986,2025-06-28T10:25:34.270, 6.6010,241.8554,3396.839,3665.292, 27.6171,3441.4302,120.16, 0.000 2987,2025-06-28T10:25:34.419, 6.5933,241.8544,3396.840,3665.288, 27.6182,3441.4346,120.16, 0.000 2988,2025-06-28T10:25:34.567, 6.5855,241.8535,3396.841,3665.284, 27.6194,3441.4390,120.17, 0.000 2989,2025-06-28T10:25:34.716, 6.5777,241.8525,3396.841,3665.280, 27.6205,3441.4433,120.17, 0.000 2990,2025-06-28T10:25:34.853, 6.5700,241.8515,3396.842,3665.276, 27.6216,3441.4474,120.17, 0.000 2991,2025-06-28T10:25:35.001, 6.5622,241.8506,3396.842,3665.272, 27.6228,3441.4518,120.18, 0.000 2992,2025-06-28T10:25:35.150, 6.5545,241.8496,3396.843,3665.268, 27.6239,3441.4562,120.18, 0.000 2993,2025-06-28T10:25:35.287, 6.5467,241.8486,3396.844,3665.264, 27.6250,3441.4602,120.19, 0.000 2994,2025-06-28T10:25:35.436, 6.5390,241.8477,3396.844,3665.260, 27.6262,3441.4646,120.19, 0.000 2995,2025-06-28T10:25:35.584, 6.5312,241.8467,3396.845,3665.256, 27.6273,3441.4690,120.20, 0.000 2996,2025-06-28T10:25:35.733, 6.5235,241.8458,3396.846,3665.252, 27.6285,3441.4734,120.20, 0.000 2997,2025-06-28T10:25:35.870, 6.5157,241.8448,3396.846,3665.248, 27.6296,3441.4774,120.21, 0.000 2998,2025-06-28T10:25:36.018, 6.5080,241.8438,3396.847,3665.244, 27.6307,3441.4818,120.21, 0.000 2999,2025-06-28T10:25:36.167, 6.5002,241.8429,3396.847,3665.240, 27.6319,3441.4862,120.22, 0.000 3000,2025-06-28T10:25:36.304, 6.4924,241.8419,3396.848,3665.236, 27.6329,3441.4902,120.22, 0.000 3001,2025-06-28T10:25:36.452, 6.4847,241.8410,3396.849,3665.232, 27.6341,3441.4946,120.23, 0.000 3002,2025-06-28T10:25:36.601, 6.4769,241.8400,3396.849,3665.228, 27.6352,3441.4990,120.23, 0.000 3003,2025-06-28T10:25:36.749, 6.4692,241.8390,3396.850,3665.223, 27.6364,3441.5033,120.24, 0.000 3004,2025-06-28T10:25:36.886, 6.4614,241.8381,3396.851,3665.220, 27.6375,3441.5074,120.24, 0.000 3005,2025-06-28T10:25:37.035, 6.4537,241.8371,3396.851,3665.216, 27.6386,3441.5118,120.24, 0.000 3006,2025-06-28T10:25:37.183, 6.4459,241.8362,3396.852,3665.211, 27.6398,3441.5161,120.25, 0.000 3007,2025-06-28T10:25:37.320, 6.4382,241.8352,3396.852,3665.208, 27.6408,3441.5202,120.25, 0.000 3008,2025-06-28T10:25:37.469, 6.4304,241.8342,3396.853,3665.204, 27.6420,3441.5246,120.26, 0.000 3009,2025-06-28T10:25:37.618, 6.4227,241.8333,3396.854,3665.199, 27.6431,3441.5289,120.26, 0.000 3010,2025-06-28T10:25:37.766, 6.4149,241.8323,3396.854,3665.195, 27.6443,3441.5333,120.27, 0.000 3011,2025-06-28T10:25:37.903, 6.4072,241.8313,3396.855,3665.192, 27.6454,3441.5374,120.27, 0.000 3012,2025-06-28T10:25:38.052, 6.3994,241.8304,3396.856,3665.187, 27.6465,3441.5417,120.28, 0.000 3013,2025-06-28T10:25:38.200, 6.3916,241.8294,3396.856,3665.183, 27.6477,3441.5461,120.28, 0.000 3014,2025-06-28T10:25:38.337, 6.3839,241.8284,3396.857,3665.180, 27.6487,3441.5501,120.29, 0.000 3015,2025-06-28T10:25:38.486, 6.3761,241.8275,3396.857,3665.175, 27.6499,3441.5545,120.29, 0.000 3016,2025-06-28T10:25:38.634, 6.3684,241.8265,3396.858,3665.171, 27.6510,3441.5589,120.30, 0.000 3017,2025-06-28T10:25:38.771, 6.3606,241.8256,3396.859,3665.168, 27.6521,3441.5629,120.30, 0.000 3018,2025-06-28T10:25:38.920, 6.3529,241.8246,3396.859,3665.163, 27.6532,3441.5673,120.30, 0.000 3019,2025-06-28T10:25:39.068, 6.3451,241.8236,3396.860,3665.159, 27.6544,3441.5717,120.31, 0.000 3020,2025-06-28T10:25:39.217, 6.3374,241.8227,3396.861,3665.155, 27.6555,3441.5760,120.31, 0.000 3021,2025-06-28T10:25:39.354, 6.3296,241.8217,3396.861,3665.151, 27.6566,3441.5801,120.32, 0.000 3022,2025-06-28T10:25:39.502, 6.3219,241.8208,3396.862,3665.147, 27.6577,3441.5845,120.32, 0.000 3023,2025-06-28T10:25:39.651, 6.3141,241.8198,3396.862,3665.143, 27.6589,3441.5888,120.33, 0.000 3024,2025-06-28T10:25:39.788, 6.3064,241.8188,3396.863,3665.139, 27.6599,3441.5929,120.33, 0.000 3025,2025-06-28T10:25:39.937, 6.2986,241.8179,3396.864,3665.135, 27.6611,3441.5972,120.34, 0.000 3026,2025-06-28T10:25:40.085, 6.2908,241.8169,3396.864,3665.131, 27.6622,3441.6016,120.34, 0.000 3027,2025-06-28T10:25:40.234, 6.2831,241.8159,3396.865,3665.127, 27.6634,3441.6060,120.35, 0.000 3028,2025-06-28T10:25:40.371, 6.2753,241.8150,3396.865,3665.123, 27.6644,3441.6100,120.35, 0.000 3029,2025-06-28T10:25:40.519, 6.2676,241.8140,3396.866,3665.119, 27.6655,3441.6144,120.36, 0.000 3030,2025-06-28T10:25:40.668, 6.2598,241.8131,3396.867,3665.115, 27.6667,3441.6187,120.36, 0.000 3031,2025-06-28T10:25:40.805, 6.2521,241.8121,3396.867,3665.111, 27.6677,3441.6228,120.36, 0.000 3032,2025-06-28T10:25:40.953, 6.2443,241.8111,3396.868,3665.107, 27.6689,3441.6271,120.37, 0.000 3033,2025-06-28T10:25:41.102, 6.2366,241.8102,3396.868,3665.103, 27.6700,3441.6315,120.37, 0.000 3034,2025-06-28T10:25:41.250, 6.2288,241.8092,3396.869,3665.099, 27.6712,3441.6359,120.38, 0.000 3035,2025-06-28T10:25:41.387, 6.2211,241.8083,3396.870,3665.095, 27.6722,3441.6399,120.38, 0.000 3036,2025-06-28T10:25:41.536, 6.2133,241.8073,3396.870,3665.091, 27.6734,3441.6443,120.39, 0.000 3037,2025-06-28T10:25:41.684, 6.2056,241.8063,3396.871,3665.087, 27.6745,3441.6486,120.39, 0.000 3038,2025-06-28T10:25:41.822, 6.1978,241.8054,3396.871,3665.083, 27.6755,3441.6527,120.40, 0.000 3039,2025-06-28T10:25:41.970, 6.1900,241.8044,3396.872,3665.079, 27.6767,3441.6570,120.40, 0.000 3040,2025-06-28T10:25:42.119, 6.1823,241.8035,3396.873,3665.075, 27.6778,3441.6614,120.41, 0.000 3041,2025-06-28T10:25:42.267, 6.1745,241.8025,3396.873,3665.071, 27.6790,3441.6658,120.41, 0.000 3042,2025-06-28T10:25:42.404, 6.1668,241.8015,3396.874,3665.067, 27.6800,3441.6698,120.42, 0.000 3043,2025-06-28T10:25:42.553, 6.1590,241.8006,3396.874,3665.063, 27.6811,3441.6742,120.42, 0.000 3044,2025-06-28T10:25:42.701, 6.1513,241.7996,3396.875,3665.059, 27.6823,3441.6785,120.43, 0.000 3045,2025-06-28T10:25:42.838, 6.1435,241.7986,3396.876,3665.055, 27.6833,3441.6825,120.43, 0.000 3046,2025-06-28T10:25:42.987, 6.1358,241.7977,3396.876,3665.051, 27.6845,3441.6869,120.43, 0.000 3047,2025-06-28T10:25:43.135, 6.1280,241.7967,3396.877,3665.047, 27.6856,3441.6913,120.44, 0.000 3048,2025-06-28T10:25:43.284, 6.1203,241.7958,3396.877,3665.042, 27.6867,3441.6956,120.44, 0.000 3049,2025-06-28T10:25:43.421, 6.1125,241.7948,3396.878,3665.039, 27.6878,3441.6997,120.45, 0.000 3050,2025-06-28T10:25:43.569, 6.1047,241.7938,3396.879,3665.035, 27.6889,3441.7040,120.45, 0.000 3051,2025-06-28T10:25:43.718, 6.0970,241.7929,3396.879,3665.030, 27.6900,3441.7084,120.46, 0.000 3052,2025-06-28T10:25:43.855, 6.0892,241.7919,3396.880,3665.027, 27.6911,3441.7124,120.46, 0.000 3053,2025-06-28T10:25:44.004, 6.0815,241.7910,3396.880,3665.022, 27.6922,3441.7168,120.47, 0.000 3054,2025-06-28T10:25:44.152, 6.0737,241.7900,3396.881,3665.018, 27.6933,3441.7211,120.47, 0.000 3055,2025-06-28T10:25:44.301, 6.0660,241.7890,3396.882,3665.014, 27.6945,3441.7255,120.48, 0.000 3056,2025-06-28T10:25:44.438, 6.0582,241.7881,3396.882,3665.010, 27.6955,3441.7295,120.48, 0.000 3057,2025-06-28T10:25:44.586, 6.0505,241.7871,3396.883,3665.006, 27.6966,3441.7339,120.48, 0.000 3058,2025-06-28T10:25:44.735, 6.0427,241.7861,3396.883,3665.002, 27.6978,3441.7382,120.49, 0.000 3059,2025-06-28T10:25:44.872, 6.0350,241.7852,3396.884,3664.998, 27.6988,3441.7422,120.49, 0.000 3060,2025-06-28T10:25:45.020, 6.0272,241.7842,3396.885,3664.994, 27.6999,3441.7466,120.50, 0.000 3061,2025-06-28T10:25:45.169, 6.0195,241.7833,3396.885,3664.990, 27.7011,3441.7509,120.50, 0.000 3062,2025-06-28T10:25:45.306, 6.0117,241.7823,3396.886,3664.986, 27.7021,3441.7550,120.51, 0.000 3063,2025-06-28T10:25:45.454, 6.0039,241.7813,3396.886,3664.982, 27.7032,3441.7593,120.51, 0.000 3064,2025-06-28T10:25:45.603, 5.9962,241.7804,3396.887,3664.978, 27.7044,3441.7637,120.52, 0.000 3065,2025-06-28T10:25:45.751, 5.9884,241.7794,3396.888,3664.974, 27.7055,3441.7680,120.52, 0.000 3066,2025-06-28T10:25:45.888, 5.9807,241.7784,3396.888,3664.970, 27.7065,3441.7720,120.53, 0.000 3067,2025-06-28T10:25:46.037, 5.9729,241.7775,3396.889,3664.966, 27.7076,3441.7764,120.53, 0.000 3068,2025-06-28T10:25:46.186, 5.9652,241.7765,3396.889,3664.962, 27.7088,3441.7807,120.54, 0.000 3069,2025-06-28T10:25:46.323, 5.9574,241.7756,3396.890,3664.958, 27.7098,3441.7848,120.54, 0.000 3070,2025-06-28T10:25:46.471, 5.9497,241.7746,3396.890,3664.954, 27.7109,3441.7891,120.54, 0.000 3071,2025-06-28T10:25:46.620, 5.9419,241.7737,3396.891,3664.950, 27.7121,3441.7935,120.55, 0.000 3072,2025-06-28T10:25:46.768, 5.9342,241.7727,3396.892,3664.946, 27.7132,3441.7978,120.55, 0.000 3073,2025-06-28T10:25:46.905, 5.9264,241.7717,3396.892,3664.942, 27.7142,3441.8018,120.56, 0.000 3074,2025-06-28T10:25:47.054, 5.9187,241.7708,3396.893,3664.938, 27.7153,3441.8062,120.56, 0.000 3075,2025-06-28T10:25:47.202, 5.9109,241.7698,3396.893,3664.934, 27.7165,3441.8105,120.57, 0.000 3076,2025-06-28T10:25:47.339, 5.9031,241.7688,3396.894,3664.930, 27.7175,3441.8146,120.57, 0.000 3077,2025-06-28T10:25:47.488, 5.8954,241.7679,3396.895,3664.926, 27.7186,3441.8189,120.58, 0.000 3078,2025-06-28T10:25:47.636, 5.8876,241.7669,3396.895,3664.922, 27.7197,3441.8233,120.58, 0.000 3079,2025-06-28T10:25:47.785, 5.8799,241.7660,3396.896,3664.918, 27.7208,3441.8276,120.59, 0.000 3080,2025-06-28T10:25:47.922, 5.8721,241.7650,3396.896,3664.914, 27.7219,3441.8316,120.59, 0.000 3081,2025-06-28T10:25:48.070, 5.8644,241.7640,3396.897,3664.910, 27.7230,3441.8360,120.60, 0.000 3082,2025-06-28T10:25:48.219, 5.8566,241.7631,3396.897,3664.905, 27.7241,3441.8403,120.60, 0.000 3083,2025-06-28T10:25:48.356, 5.8489,241.7621,3396.898,3664.902, 27.7251,3441.8443,120.60, 0.000 3084,2025-06-28T10:25:48.505, 5.8411,241.7612,3396.899,3664.898, 27.7263,3441.8487,120.61, 0.000 3085,2025-06-28T10:25:48.653, 5.8334,241.7602,3396.899,3664.893, 27.7274,3441.8530,120.61, 0.000 3086,2025-06-28T10:25:48.802, 5.8256,241.7592,3396.900,3664.889, 27.7285,3441.8574,120.62, 0.000 3087,2025-06-28T10:25:48.939, 5.8179,241.7583,3396.900,3664.885, 27.7295,3441.8614,120.62, 0.000 3088,2025-06-28T10:25:49.087, 5.8101,241.7573,3396.901,3664.881, 27.7306,3441.8657,120.63, 0.000 3089,2025-06-28T10:25:49.236, 5.8023,241.7563,3396.901,3664.877, 27.7317,3441.8701,120.63, 0.000 3090,2025-06-28T10:25:49.373, 5.7946,241.7554,3396.902,3664.873, 27.7328,3441.8741,120.64, 0.000 3091,2025-06-28T10:25:49.521, 5.7868,241.7544,3396.903,3664.869, 27.7339,3441.8784,120.64, 0.000 3092,2025-06-28T10:25:49.670, 5.7791,241.7535,3396.903,3664.865, 27.7350,3441.8828,120.65, 0.000 3093,2025-06-28T10:25:49.807, 5.7713,241.7525,3396.904,3664.861, 27.7360,3441.8868,120.65, 0.000 3094,2025-06-28T10:25:49.955, 5.7636,241.7516,3396.904,3664.857, 27.7371,3441.8911,120.66, 0.000 3095,2025-06-28T10:25:50.104, 5.7558,241.7506,3396.905,3664.853, 27.7382,3441.8954,120.66, 0.000 3096,2025-06-28T10:25:50.252, 5.7481,241.7496,3396.905,3664.849, 27.7394,3441.8998,120.66, 0.000 3097,2025-06-28T10:25:50.390, 5.7403,241.7487,3396.906,3664.845, 27.7404,3441.9038,120.67, 0.000 3098,2025-06-28T10:25:50.538, 5.7326,241.7477,3396.907,3664.841, 27.7415,3441.9081,120.67, 0.000 3099,2025-06-28T10:25:50.687, 5.7248,241.7467,3396.907,3664.837, 27.7426,3441.9125,120.68, 0.000 3100,2025-06-28T10:25:50.824, 5.7170,241.7458,3396.908,3664.833, 27.7436,3441.9165,120.68, 0.000 3101,2025-06-28T10:25:50.972, 5.7093,241.7448,3396.908,3664.829, 27.7447,3441.9208,120.69, 0.000 3102,2025-06-28T10:25:51.121, 5.7015,241.7439,3396.909,3664.825, 27.7458,3441.9252,120.69, 0.000 3103,2025-06-28T10:25:51.269, 5.6938,241.7429,3396.909,3664.821, 27.7469,3441.9295,120.70, 0.000 3104,2025-06-28T10:25:51.406, 5.6860,241.7419,3396.910,3664.817, 27.7480,3441.9335,120.70, 0.000 3105,2025-06-28T10:25:51.555, 5.6783,241.7410,3396.911,3664.813, 27.7491,3441.9378,120.71, 0.000 3106,2025-06-28T10:25:51.703, 5.6705,241.7400,3396.911,3664.809, 27.7502,3441.9422,120.71, 0.000 3107,2025-06-28T10:25:51.840, 5.6628,241.7391,3396.912,3664.805, 27.7512,3441.9462,120.72, 0.000 3108,2025-06-28T10:25:51.989, 5.6550,241.7381,3396.912,3664.801, 27.7523,3441.9505,120.72, 0.000 3109,2025-06-28T10:25:52.137, 5.6473,241.7371,3396.913,3664.797, 27.7534,3441.9549,120.72, 0.000 3110,2025-06-28T10:25:52.286, 5.6395,241.7362,3396.913,3664.792, 27.7545,3441.9592,120.73, 0.000 3111,2025-06-28T10:25:52.423, 5.6318,241.7352,3396.914,3664.789, 27.7555,3441.9632,120.73, 0.000 3112,2025-06-28T10:25:52.572, 5.6240,241.7343,3396.914,3664.785, 27.7566,3441.9675,120.74, 0.000 3113,2025-06-28T10:25:52.720, 5.6162,241.7333,3396.915,3664.780, 27.7577,3441.9719,120.74, 0.000 3114,2025-06-28T10:25:52.857, 5.6085,241.7323,3396.916,3664.777, 27.7588,3441.9759,120.75, 0.000 3115,2025-06-28T10:25:53.006, 5.6007,241.7314,3396.916,3664.772, 27.7599,3441.9802,120.75, 0.000 3116,2025-06-28T10:25:53.154, 5.5930,241.7304,3396.917,3664.768, 27.7610,3441.9845,120.76, 0.000 3117,2025-06-28T10:25:53.291, 5.5852,241.7294,3396.917,3664.765, 27.7620,3441.9885,120.76, 0.000 3118,2025-06-28T10:25:53.440, 5.5775,241.7285,3396.918,3664.760, 27.7631,3441.9929,120.77, 0.000 3119,2025-06-28T10:25:53.588, 5.5697,241.7275,3396.918,3664.756, 27.7642,3441.9972,120.77, 0.000 3120,2025-06-28T10:25:53.737, 5.5620,241.7266,3396.919,3664.752, 27.7653,3442.0015,120.78, 0.000 3121,2025-06-28T10:25:53.874, 5.5542,241.7256,3396.919,3664.748, 27.7663,3442.0055,120.78, 0.000 3122,2025-06-28T10:25:54.022, 5.5465,241.7247,3396.920,3664.744, 27.7674,3442.0099,120.78, 0.000 3123,2025-06-28T10:25:54.171, 5.5387,241.7237,3396.921,3664.740, 27.7685,3442.0142,120.79, 0.000 3124,2025-06-28T10:25:54.308, 5.5310,241.7227,3396.921,3664.736, 27.7695,3442.0182,120.79, 0.000 3125,2025-06-28T10:25:54.456, 5.5232,241.7218,3396.922,3664.732, 27.7706,3442.0225,120.80, 0.000 3126,2025-06-28T10:25:54.605, 5.5154,241.7208,3396.922,3664.728, 27.7717,3442.0268,120.80, 0.000 3127,2025-06-28T10:25:54.754, 5.5077,241.7198,3396.923,3664.724, 27.7728,3442.0312,120.81, 0.000 3128,2025-06-28T10:25:54.891, 5.4999,241.7189,3396.923,3664.720, 27.7738,3442.0352,120.81, 0.000 3129,2025-06-28T10:25:55.039, 5.4922,241.7179,3396.924,3664.716, 27.7749,3442.0395,120.82, 0.000 3130,2025-06-28T10:25:55.188, 5.4844,241.7170,3396.924,3664.712, 27.7760,3442.0438,120.82, 0.000 3131,2025-06-28T10:25:55.325, 5.4767,241.7160,3396.925,3664.708, 27.7770,3442.0478,120.83, 0.000 3132,2025-06-28T10:25:55.473, 5.4689,241.7150,3396.925,3664.704, 27.7781,3442.0521,120.83, 0.000 3133,2025-06-28T10:25:55.622, 5.4612,241.7141,3396.926,3664.700, 27.7792,3442.0565,120.83, 0.000 3134,2025-06-28T10:25:55.770, 5.4534,241.7131,3396.927,3664.696, 27.7803,3442.0608,120.84, 0.000 3135,2025-06-28T10:25:55.907, 5.4457,241.7122,3396.927,3664.692, 27.7813,3442.0648,120.84, 0.000 3136,2025-06-28T10:25:56.056, 5.4379,241.7112,3396.928,3664.688, 27.7824,3442.0691,120.85, 0.000 3137,2025-06-28T10:25:56.204, 5.4302,241.7102,3396.928,3664.683, 27.7835,3442.0734,120.85, 0.000 3138,2025-06-28T10:25:56.341, 5.4224,241.7093,3396.929,3664.680, 27.7845,3442.0774,120.86, 0.000 3139,2025-06-28T10:25:56.490, 5.4146,241.7083,3396.929,3664.675, 27.7856,3442.0818,120.86, 0.000 3140,2025-06-28T10:25:56.638, 5.4069,241.7074,3396.930,3664.671, 27.7867,3442.0861,120.87, 0.000 3141,2025-06-28T10:25:56.776, 5.3991,241.7064,3396.930,3664.668, 27.7877,3442.0901,120.87, 0.000 3142,2025-06-28T10:25:56.924, 5.3914,241.7054,3396.931,3664.663, 27.7887,3442.0944,120.88, 0.000 3143,2025-06-28T10:25:57.073, 5.3836,241.7045,3396.931,3664.659, 27.7898,3442.0987,120.88, 0.000 3144,2025-06-28T10:25:57.221, 5.3759,241.7035,3396.932,3664.655, 27.7909,3442.1030,120.89, 0.000 3145,2025-06-28T10:25:57.358, 5.3681,241.7026,3396.932,3664.651, 27.7919,3442.1070,120.89, 0.000 3146,2025-06-28T10:25:57.507, 5.3604,241.7016,3396.933,3664.647, 27.7930,3442.1113,120.89, 0.000 3147,2025-06-28T10:25:57.655, 5.3526,241.7006,3396.934,3664.643, 27.7941,3442.1157,120.90, 0.000 3148,2025-06-28T10:25:57.792, 5.3449,241.6997,3396.934,3664.639, 27.7951,3442.1197,120.90, 0.000 3149,2025-06-28T10:25:57.941, 5.3371,241.6987,3396.935,3664.635, 27.7962,3442.1240,120.91, 0.000 3150,2025-06-28T10:25:58.089, 5.3293,241.6978,3396.935,3664.631, 27.7973,3442.1283,120.91, 0.000 3151,2025-06-28T10:25:58.238, 5.3216,241.6968,3396.936,3664.627, 27.7984,3442.1326,120.92, 0.000 3152,2025-06-28T10:25:58.375, 5.3138,241.6958,3396.936,3664.623, 27.7994,3442.1366,120.92, 0.000 3153,2025-06-28T10:25:58.523, 5.3061,241.6949,3396.937,3664.619, 27.8004,3442.1409,120.93, 0.000 3154,2025-06-28T10:25:58.672, 5.2983,241.6939,3396.937,3664.615, 27.8015,3442.1452,120.93, 0.000 3155,2025-06-28T10:25:58.809, 5.2906,241.6930,3396.938,3664.611, 27.8025,3442.1492,120.94, 0.000 3156,2025-06-28T10:25:58.958, 5.2828,241.6920,3396.938,3664.607, 27.8036,3442.1535,120.94, 0.000 3157,2025-06-28T10:25:59.106, 5.2751,241.6910,3396.939,3664.603, 27.8047,3442.1579,120.95, 0.000 3158,2025-06-28T10:25:59.255, 5.2673,241.6901,3396.939,3664.598, 27.8058,3442.1622,120.95, 0.000 3159,2025-06-28T10:25:59.392, 5.2596,241.6891,3396.940,3664.595, 27.8068,3442.1662,120.95, 0.000 3160,2025-06-28T10:25:59.540, 5.2518,241.6882,3396.940,3664.591, 27.8078,3442.1705,120.96, 0.000 3161,2025-06-28T10:25:59.689, 5.2441,241.6872,3396.941,3664.586, 27.8089,3442.1748,120.96, 0.000 3162,2025-06-28T10:25:59.826, 5.2363,241.6862,3396.941,3664.583, 27.8099,3442.1788,120.97, 0.000 3163,2025-06-28T10:25:59.974, 5.2285,241.6853,3396.942,3664.578, 27.8110,3442.1831,120.97, 0.000 3164,2025-06-28T10:26:00.123, 5.2208,241.6843,3396.943,3664.574, 27.8121,3442.1874,120.98, 0.000 3165,2025-06-28T10:26:00.260, 5.2130,241.6834,3396.943,3664.570, 27.8131,3442.1914,120.98, 0.000 3166,2025-06-28T10:26:00.408, 5.2053,241.6824,3396.944,3664.566, 27.8142,3442.1957,120.99, 0.000 3167,2025-06-28T10:26:00.557, 5.1975,241.6814,3396.944,3664.562, 27.8152,3442.2000,120.99, 0.000 3168,2025-06-28T10:26:00.705, 5.1898,241.6805,3396.945,3664.558, 27.8163,3442.2043,121.00, 0.000 3169,2025-06-28T10:26:00.842, 5.1820,241.6795,3396.945,3664.554, 27.8173,3442.2083,121.00, 0.000 3170,2025-06-28T10:26:00.991, 5.1743,241.6786,3396.946,3664.550, 27.8184,3442.2126,121.00, 0.000 3171,2025-06-28T10:26:01.140, 5.1665,241.6776,3396.946,3664.546, 27.8195,3442.2169,121.01, 0.000 3172,2025-06-28T10:26:01.277, 5.1588,241.6766,3396.947,3664.542, 27.8204,3442.2209,121.01, 0.000 3173,2025-06-28T10:26:01.425, 5.1510,241.6757,3396.947,3664.538, 27.8215,3442.2252,121.02, 0.000 3174,2025-06-28T10:26:01.574, 5.1433,241.6747,3396.948,3664.534, 27.8226,3442.2295,121.02, 0.000 3175,2025-06-28T10:26:01.722, 5.1355,241.6738,3396.948,3664.530, 27.8237,3442.2338,121.03, 0.000 3176,2025-06-28T10:26:01.859, 5.1277,241.6728,3396.949,3664.526, 27.8247,3442.2378,121.03, 0.000 3177,2025-06-28T10:26:02.008, 5.1200,241.6718,3396.949,3664.522, 27.8257,3442.2421,121.04, 0.000 3178,2025-06-28T10:26:02.156, 5.1122,241.6709,3396.950,3664.518, 27.8268,3442.2464,121.04, 0.000 3179,2025-06-28T10:26:02.293, 5.1045,241.6699,3396.950,3664.514, 27.8278,3442.2504,121.05, 0.000 3180,2025-06-28T10:26:02.442, 5.0967,241.6690,3396.951,3664.510, 27.8289,3442.2547,121.05, 0.000 3181,2025-06-28T10:26:02.590, 5.0890,241.6680,3396.951,3664.506, 27.8299,3442.2590,121.06, 0.000 3182,2025-06-28T10:26:02.727, 5.0812,241.6670,3396.952,3664.502, 27.8309,3442.2630,121.06, 0.000 3183,2025-06-28T10:26:02.876, 5.0735,241.6661,3396.952,3664.498, 27.8320,3442.2673,121.06, 0.000 3184,2025-06-28T10:26:03.025, 5.0657,241.6651,3396.953,3664.493, 27.8331,3442.2716,121.07, 0.000 3185,2025-06-28T10:26:03.173, 5.0580,241.6642,3396.953,3664.489, 27.8341,3442.2759,121.07, 0.000 3186,2025-06-28T10:26:03.310, 5.0502,241.6632,3396.954,3664.485, 27.8351,3442.2799,121.08, 0.000 3187,2025-06-28T10:26:03.459, 5.0425,241.6622,3396.954,3664.481, 27.8362,3442.2842,121.08, 0.000 3188,2025-06-28T10:26:03.607, 5.0347,241.6613,3396.955,3664.477, 27.8372,3442.2885,121.09, 0.000 3189,2025-06-28T10:26:03.744, 5.0269,241.6603,3396.955,3664.473, 27.8382,3442.2925,121.09, 0.000 3190,2025-06-28T10:26:03.893, 5.0192,241.6594,3396.956,3664.469, 27.8393,3442.2968,121.10, 0.000 3191,2025-06-28T10:26:04.041, 5.0114,241.6584,3396.956,3664.465, 27.8404,3442.3011,121.10, 0.000 3192,2025-06-28T10:26:04.190, 5.0037,241.6574,3396.957,3664.461, 27.8414,3442.3054,121.11, 0.000 3193,2025-06-28T10:26:04.327, 4.9959,241.6565,3396.957,3664.457, 27.8424,3442.3093,121.11, 0.000 3194,2025-06-28T10:26:04.475, 4.9882,241.6555,3396.958,3664.453, 27.8435,3442.3136,121.11, 0.000 3195,2025-06-28T10:26:04.624, 4.9804,241.6546,3396.958,3664.449, 27.8445,3442.3179,121.12, 0.000 3196,2025-06-28T10:26:04.761, 4.9727,241.6536,3396.959,3664.445, 27.8455,3442.3219,121.12, 0.000 3197,2025-06-28T10:26:04.909, 4.9649,241.6526,3396.959,3664.441, 27.8466,3442.3262,121.13, 0.000 3198,2025-06-28T10:26:05.058, 4.9572,241.6517,3396.960,3664.437, 27.8476,3442.3305,121.13, 0.000 3199,2025-06-28T10:26:05.195, 4.9494,241.6507,3396.960,3664.433, 27.8486,3442.3345,121.14, 0.000 3200,2025-06-28T10:26:05.344, 4.9416,241.6498,3396.961,3664.429, 27.8497,3442.3388,121.14, 0.000 3201,2025-06-28T10:26:05.492, 4.9339,241.6488,3396.961,3664.425, 27.8507,3442.3431,121.15, 0.000 3202,2025-06-28T10:26:05.641, 4.9261,241.6478,3396.962,3664.420, 27.8518,3442.3474,121.15, 0.000 3203,2025-06-28T10:26:05.778, 4.9184,241.6469,3396.962,3664.417, 27.8528,3442.3513,121.16, 0.000 3204,2025-06-28T10:26:05.926, 4.9106,241.6459,3396.963,3664.412, 27.8538,3442.3556,121.16, 0.000 3205,2025-06-28T10:26:06.075, 4.9029,241.6450,3396.963,3664.408, 27.8549,3442.3599,121.16, 0.000 3206,2025-06-28T10:26:06.212, 4.8951,241.6440,3396.964,3664.404, 27.8559,3442.3639,121.17, 0.000 3207,2025-06-28T10:26:06.360, 4.8874,241.6431,3396.964,3664.400, 27.8569,3442.3682,121.17, 0.000 3208,2025-06-28T10:26:06.509, 4.8796,241.6421,3396.965,3664.396, 27.8580,3442.3725,121.18, 0.000 3209,2025-06-28T10:26:06.657, 4.8719,241.6411,3396.965,3664.392, 27.8591,3442.3768,121.18, 0.000 3210,2025-06-28T10:26:06.794, 4.8641,241.6402,3396.966,3664.388, 27.8600,3442.3808,121.19, 0.000 3211,2025-06-28T10:26:06.943, 4.8564,241.6392,3396.966,3664.384, 27.8611,3442.3851,121.19, 0.000 3212,2025-06-28T10:26:07.091, 4.8486,241.6382,3396.967,3664.380, 27.8621,3442.3893,121.20, 0.000 3213,2025-06-28T10:26:07.229, 4.8408,241.6373,3396.967,3664.376, 27.8631,3442.3933,121.20, 0.000 3214,2025-06-28T10:26:07.377, 4.8331,241.6363,3396.968,3664.372, 27.8642,3442.3976,121.21, 0.000 3215,2025-06-28T10:26:07.526, 4.8253,241.6354,3396.968,3664.368, 27.8652,3442.4019,121.21, 0.000 3216,2025-06-28T10:26:07.663, 4.8176,241.6344,3396.969,3664.364, 27.8662,3442.4059,121.21, 0.000 3217,2025-06-28T10:26:07.811, 4.8098,241.6335,3396.969,3664.360, 27.8672,3442.4102,121.22, 0.000 3218,2025-06-28T10:26:07.960, 4.8021,241.6325,3396.970,3664.356, 27.8683,3442.4144,121.22, 0.000 3219,2025-06-28T10:26:08.108, 4.7943,241.6315,3396.970,3664.352, 27.8694,3442.4187,121.23, 0.000 3220,2025-06-28T10:26:08.245, 4.7866,241.6306,3396.971,3664.348, 27.8703,3442.4227,121.23, 0.000 3221,2025-06-28T10:26:08.394, 4.7788,241.6296,3396.971,3664.344, 27.8714,3442.4270,121.24, 0.000 3222,2025-06-28T10:26:08.542, 4.7711,241.6286,3396.972,3664.339, 27.8724,3442.4313,121.24, 0.000 3223,2025-06-28T10:26:08.679, 4.7633,241.6277,3396.972,3664.336, 27.8734,3442.4352,121.25, 0.000 3224,2025-06-28T10:26:08.828, 4.7556,241.6267,3396.973,3664.331, 27.8744,3442.4395,121.25, 0.000 3225,2025-06-28T10:26:08.976, 4.7478,241.6258,3396.973,3664.327, 27.8755,3442.4438,121.26, 0.000 3226,2025-06-28T10:26:09.125, 4.7400,241.6248,3396.974,3664.323, 27.8765,3442.4481,121.26, 0.000 3227,2025-06-28T10:26:09.262, 4.7323,241.6239,3396.974,3664.319, 27.8775,3442.4521,121.27, 0.000 3228,2025-06-28T10:26:09.411, 4.7245,241.6229,3396.975,3664.315, 27.8786,3442.4564,121.27, 0.000 3229,2025-06-28T10:26:09.559, 4.7168,241.6219,3396.975,3664.311, 27.8796,3442.4606,121.27, 0.000 3230,2025-06-28T10:26:09.696, 4.7090,241.6210,3396.976,3664.307, 27.8806,3442.4646,121.28, 0.000 3231,2025-06-28T10:26:09.845, 4.7013,241.6200,3396.976,3664.303, 27.8816,3442.4689,121.28, 0.000 3232,2025-06-28T10:26:09.993, 4.6935,241.6191,3396.977,3664.299, 27.8827,3442.4732,121.29, 0.000 3233,2025-06-28T10:26:10.130, 4.6858,241.6181,3396.977,3664.295, 27.8836,3442.4771,121.29, 0.000 3234,2025-06-28T10:26:10.279, 4.6780,241.6171,3396.978,3664.291, 27.8847,3442.4814,121.30, 0.000 3235,2025-06-28T10:26:10.427, 4.6703,241.6162,3396.978,3664.287, 27.8857,3442.4857,121.30, 0.000 3236,2025-06-28T10:26:10.576, 4.6625,241.6152,3396.978,3664.283, 27.8868,3442.4900,121.31, 0.000 3237,2025-06-28T10:26:10.713, 4.6548,241.6143,3396.979,3664.279, 27.8877,3442.4939,121.31, 0.000 3238,2025-06-28T10:26:10.861, 4.6470,241.6133,3396.979,3664.275, 27.8888,3442.4982,121.32, 0.000 3239,2025-06-28T10:26:11.010, 4.6392,241.6123,3396.980,3664.270, 27.8898,3442.5025,121.32, 0.000 3240,2025-06-28T10:26:11.147, 4.6315,241.6114,3396.980,3664.267, 27.8908,3442.5065,121.32, 0.000 3241,2025-06-28T10:26:11.295, 4.6237,241.6104,3396.981,3664.262, 27.8918,3442.5107,121.33, 0.000 3242,2025-06-28T10:26:11.444, 4.6160,241.6095,3396.981,3664.258, 27.8929,3442.5150,121.33, 0.000 3243,2025-06-28T10:26:11.581, 4.6082,241.6085,3396.982,3664.254, 27.8938,3442.5190,121.34, 0.000 3244,2025-06-28T10:26:11.730, 4.6005,241.6075,3396.982,3664.250, 27.8949,3442.5233,121.34, 0.000 3245,2025-06-28T10:26:11.878, 4.5927,241.6066,3396.983,3664.246, 27.8959,3442.5275,121.35, 0.000 3246,2025-06-28T10:26:12.027, 4.5850,241.6056,3396.983,3664.242, 27.8969,3442.5318,121.35, 0.000 3247,2025-06-28T10:26:12.164, 4.5772,241.6047,3396.984,3664.238, 27.8979,3442.5358,121.36, 0.000 3248,2025-06-28T10:26:12.312, 4.5695,241.6037,3396.984,3664.234, 27.8989,3442.5400,121.36, 0.000 3249,2025-06-28T10:26:12.461, 4.5617,241.6028,3396.985,3664.230, 27.9000,3442.5443,121.37, 0.000 3250,2025-06-28T10:26:12.598, 4.5540,241.6018,3396.985,3664.226, 27.9009,3442.5483,121.37, 0.000 3251,2025-06-28T10:26:12.746, 4.5462,241.6008,3396.986,3664.222, 27.9020,3442.5526,121.37, 0.000 3252,2025-06-28T10:26:12.895, 4.5384,241.5999,3396.986,3664.218, 27.9030,3442.5568,121.38, 0.000 3253,2025-06-28T10:26:13.043, 4.5307,241.5989,3396.986,3664.214, 27.9040,3442.5611,121.38, 0.000 3254,2025-06-28T10:26:13.180, 4.5229,241.5980,3396.987,3664.210, 27.9050,3442.5651,121.39, 0.000 3255,2025-06-28T10:26:13.329, 4.5152,241.5970,3396.987,3664.206, 27.9060,3442.5693,121.39, 0.000 3256,2025-06-28T10:26:13.477, 4.5074,241.5960,3396.988,3664.201, 27.9071,3442.5736,121.40, 0.000 3257,2025-06-28T10:26:13.615, 4.4997,241.5951,3396.988,3664.198, 27.9080,3442.5776,121.40, 0.000 3258,2025-06-28T10:26:13.763, 4.4919,241.5941,3396.989,3664.193, 27.9091,3442.5818,121.41, 0.000 3259,2025-06-28T10:26:13.912, 4.4842,241.5932,3396.989,3664.189, 27.9101,3442.5861,121.41, 0.000 3260,2025-06-28T10:26:14.049, 4.4764,241.5922,3396.990,3664.185, 27.9111,3442.5901,121.42, 0.000 3261,2025-06-28T10:26:14.197, 4.4687,241.5912,3396.990,3664.181, 27.9121,3442.5943,121.42, 0.000 3262,2025-06-28T10:26:14.346, 4.4609,241.5903,3396.991,3664.177, 27.9131,3442.5986,121.42, 0.000 3263,2025-06-28T10:26:14.494, 4.4531,241.5893,3396.991,3664.173, 27.9141,3442.6029,121.43, 0.000 3264,2025-06-28T10:26:14.631, 4.4454,241.5884,3396.992,3664.169, 27.9151,3442.6068,121.43, 0.000 3265,2025-06-28T10:26:14.780, 4.4376,241.5874,3396.992,3664.165, 27.9161,3442.6111,121.44, 0.000 3266,2025-06-28T10:26:14.928, 4.4299,241.5865,3396.992,3664.161, 27.9172,3442.6154,121.44, 0.000 3267,2025-06-28T10:26:15.065, 4.4221,241.5855,3396.993,3664.157, 27.9181,3442.6193,121.45, 0.000 3268,2025-06-28T10:26:15.214, 4.4144,241.5845,3396.993,3664.153, 27.9191,3442.6236,121.45, 0.000 3269,2025-06-28T10:26:15.362, 4.4066,241.5836,3396.994,3664.149, 27.9202,3442.6279,121.46, 0.000 3270,2025-06-28T10:26:15.511, 4.3989,241.5826,3396.994,3664.145, 27.9212,3442.6321,121.46, 0.000 3271,2025-06-28T10:26:15.648, 4.3911,241.5816,3396.995,3664.141, 27.9221,3442.6361,121.47, 0.000 3272,2025-06-28T10:26:15.797, 4.3834,241.5807,3396.995,3664.137, 27.9232,3442.6403,121.47, 0.000 3273,2025-06-28T10:26:15.945, 4.3756,241.5797,3396.996,3664.132, 27.9242,3442.6446,121.48, 0.000 3274,2025-06-28T10:26:16.082, 4.3679,241.5788,3396.996,3664.129, 27.9251,3442.6485,121.48, 0.000 3275,2025-06-28T10:26:16.231, 4.3601,241.5778,3396.997,3664.124, 27.9262,3442.6528,121.48, 0.000 3276,2025-06-28T10:26:16.379, 4.3523,241.5769,3396.997,3664.120, 27.9272,3442.6571,121.49, 0.000 3277,2025-06-28T10:26:16.516, 4.3446,241.5759,3396.997,3664.116, 27.9281,3442.6610,121.49, 0.000 3278,2025-06-28T10:26:16.665, 4.3368,241.5749,3396.998,3664.112, 27.9292,3442.6653,121.50, 0.000 3279,2025-06-28T10:26:16.813, 4.3291,241.5740,3396.998,3664.108, 27.9302,3442.6696,121.50, 0.000 3280,2025-06-28T10:26:16.962, 4.3213,241.5730,3396.999,3664.104, 27.9312,3442.6738,121.51, 0.000 3281,2025-06-28T10:26:17.099, 4.3136,241.5721,3396.999,3664.100, 27.9322,3442.6778,121.51, 0.000 3282,2025-06-28T10:26:17.247, 4.3058,241.5711,3397.000,3664.096, 27.9332,3442.6820,121.52, 0.000 3283,2025-06-28T10:26:17.396, 4.2981,241.5701,3397.000,3664.092, 27.9342,3442.6863,121.52, 0.000 3284,2025-06-28T10:26:17.533, 4.2903,241.5692,3397.001,3664.088, 27.9351,3442.6902,121.52, 0.000 3285,2025-06-28T10:26:17.681, 4.2826,241.5682,3397.001,3664.084, 27.9362,3442.6945,121.53, 0.000 3286,2025-06-28T10:26:17.830, 4.2748,241.5673,3397.001,3664.080, 27.9372,3442.6988,121.53, 0.000 3287,2025-06-28T10:26:17.967, 4.2671,241.5663,3397.002,3664.076, 27.9381,3442.7027,121.54, 0.000 3288,2025-06-28T10:26:18.116, 4.2593,241.5654,3397.002,3664.072, 27.9391,3442.7070,121.54, 0.000 3289,2025-06-28T10:26:18.264, 4.2515,241.5644,3397.003,3664.067, 27.9402,3442.7112,121.55, 0.000 3290,2025-06-28T10:26:18.413, 4.2438,241.5634,3397.003,3664.063, 27.9412,3442.7155,121.55, 0.000 3291,2025-06-28T10:26:18.550, 4.2360,241.5625,3397.004,3664.059, 27.9421,3442.7194,121.56, 0.000 3292,2025-06-28T10:26:18.698, 4.2283,241.5615,3397.004,3664.055, 27.9431,3442.7237,121.56, 0.000 3293,2025-06-28T10:26:18.847, 4.2205,241.5606,3397.005,3664.051, 27.9442,3442.7279,121.57, 0.000 3294,2025-06-28T10:26:18.984, 4.2128,241.5596,3397.005,3664.047, 27.9451,3442.7319,121.57, 0.000 3295,2025-06-28T10:26:19.132, 4.2050,241.5586,3397.005,3664.043, 27.9461,3442.7361,121.57, 0.000 3296,2025-06-28T10:26:19.281, 4.1973,241.5577,3397.006,3664.039, 27.9471,3442.7404,121.58, 0.000 3297,2025-06-28T10:26:19.418, 4.1895,241.5567,3397.006,3664.035, 27.9481,3442.7443,121.58, 0.000 3298,2025-06-28T10:26:19.566, 4.1818,241.5558,3397.007,3664.031, 27.9491,3442.7486,121.59, 0.000 3299,2025-06-28T10:26:19.715, 4.1740,241.5548,3397.007,3664.027, 27.9501,3442.7528,121.59, 0.000 3300,2025-06-28T10:26:19.863, 4.1663,241.5538,3397.008,3664.023, 27.9511,3442.7571,121.60, 0.000 3301,2025-06-28T10:26:20.001, 4.1585,241.5529,3397.008,3664.019, 27.9520,3442.7610,121.60, 0.000 3302,2025-06-28T10:26:20.149, 4.1507,241.5519,3397.008,3664.015, 27.9531,3442.7653,121.61, 0.000 3303,2025-06-28T10:26:20.298, 4.1430,241.5510,3397.009,3664.010, 27.9541,3442.7695,121.61, 0.000 3304,2025-06-28T10:26:20.435, 4.1352,241.5500,3397.009,3664.007, 27.9550,3442.7735,121.62, 0.000 3305,2025-06-28T10:26:20.583, 4.1275,241.5491,3397.010,3664.002, 27.9560,3442.7777,121.62, 0.000 3306,2025-06-28T10:26:20.732, 4.1197,241.5481,3397.010,3663.998, 27.9570,3442.7820,121.63, 0.000 3307,2025-06-28T10:26:20.880, 4.1120,241.5471,3397.011,3663.994, 27.9580,3442.7862,121.63, 0.000 3308,2025-06-28T10:26:21.017, 4.1042,241.5462,3397.011,3663.990, 27.9590,3442.7902,121.63, 0.000 3309,2025-06-28T10:26:21.166, 4.0965,241.5452,3397.011,3663.986, 27.9600,3442.7944,121.64, 0.000 3310,2025-06-28T10:26:21.314, 4.0887,241.5443,3397.012,3663.982, 27.9610,3442.7987,121.64, 0.000 3311,2025-06-28T10:26:21.451, 4.0810,241.5433,3397.012,3663.978, 27.9619,3442.8026,121.65, 0.000 3312,2025-06-28T10:26:21.600, 4.0732,241.5423,3397.013,3663.974, 27.9629,3442.8069,121.65, 0.000 3313,2025-06-28T10:26:21.748, 4.0655,241.5414,3397.013,3663.970, 27.9639,3442.8111,121.66, 0.000 3314,2025-06-28T10:26:21.886, 4.0577,241.5404,3397.014,3663.966, 27.9649,3442.8150,121.66, 0.000 3315,2025-06-28T10:26:22.034, 4.0499,241.5395,3397.014,3663.962, 27.9659,3442.8193,121.67, 0.000 3316,2025-06-28T10:26:22.183, 4.0422,241.5385,3397.014,3663.958, 27.9669,3442.8235,121.67, 0.000 3317,2025-06-28T10:26:22.331, 4.0344,241.5376,3397.015,3663.953, 27.9679,3442.8278,121.68, 0.000 3318,2025-06-28T10:26:22.468, 4.0267,241.5366,3397.015,3663.950, 27.9688,3442.8317,121.68, 0.000 3319,2025-06-28T10:26:22.617, 4.0189,241.5356,3397.016,3663.945, 27.9698,3442.8360,121.68, 0.000 3320,2025-06-28T10:26:22.765, 4.0112,241.5347,3397.016,3663.941, 27.9708,3442.8402,121.69, 0.000 3321,2025-06-28T10:26:22.902, 4.0034,241.5337,3397.016,3663.937, 27.9718,3442.8441,121.69, 0.000 3322,2025-06-28T10:26:23.051, 3.9957,241.5328,3397.017,3663.933, 27.9728,3442.8484,121.70, 0.000 3323,2025-06-28T10:26:23.199, 3.9879,241.5318,3397.017,3663.929, 27.9738,3442.8526,121.70, 0.000 3324,2025-06-28T10:26:23.336, 3.9802,241.5308,3397.018,3663.925, 27.9747,3442.8566,121.71, 0.000 3325,2025-06-28T10:26:23.485, 3.9724,241.5299,3397.018,3663.921, 27.9757,3442.8608,121.71, 0.000 3326,2025-06-28T10:26:23.633, 3.9646,241.5289,3397.019,3663.917, 27.9767,3442.8651,121.72, 0.000 3327,2025-06-28T10:26:23.782, 3.9569,241.5280,3397.019,3663.913, 27.9777,3442.8693,121.72, 0.000 3328,2025-06-28T10:26:23.919, 3.9491,241.5270,3397.019,3663.909, 27.9786,3442.8732,121.72, 0.000 3329,2025-06-28T10:26:24.068, 3.9414,241.5260,3397.020,3663.905, 27.9796,3442.8775,121.73, 0.000 3330,2025-06-28T10:26:24.216, 3.9336,241.5251,3397.020,3663.901, 27.9806,3442.8817,121.73, 0.000 3331,2025-06-28T10:26:24.353, 3.9259,241.5241,3397.021,3663.897, 27.9815,3442.8856,121.74, 0.000 3332,2025-06-28T10:26:24.502, 3.9181,241.5232,3397.021,3663.893, 27.9825,3442.8899,121.74, 0.000 3333,2025-06-28T10:26:24.650, 3.9104,241.5222,3397.021,3663.888, 27.9835,3442.8941,121.75, 0.000 3334,2025-06-28T10:26:24.787, 3.9026,241.5213,3397.022,3663.885, 27.9845,3442.8980,121.75, 0.013 3335,2025-06-28T10:26:24.936, 3.8949,241.5203,3397.022,3663.880, 27.9855,3442.9023,121.76, 0.013 3336,2025-06-28T10:26:25.084, 3.8871,241.5193,3397.023,3663.876, 27.9865,3442.9065,121.76, 0.013 3337,2025-06-28T10:26:25.233, 3.8794,241.5184,3397.023,3663.872, 27.9874,3442.9108,121.77, 0.013 3338,2025-06-28T10:26:25.370, 3.8716,241.5174,3397.023,3663.868, 27.9884,3442.9147,121.77, 0.013 3339,2025-06-28T10:26:25.518, 3.8638,241.5165,3397.024,3663.864, 27.9894,3442.9189,121.77, 0.013 3340,2025-06-28T10:26:25.667, 3.8561,241.5155,3397.024,3663.860, 27.9904,3442.9232,121.78, 0.013 3341,2025-06-28T10:26:25.804, 3.8483,241.5146,3397.025,3663.856, 27.9913,3442.9271,121.78, 0.013 3342,2025-06-28T10:26:25.952, 3.8406,241.5136,3397.025,3663.852, 27.9923,3442.9313,121.79, 0.013 3343,2025-06-28T10:26:26.101, 3.8328,241.5126,3397.026,3663.848, 27.9933,3442.9356,121.79, 0.013 3344,2025-06-28T10:26:26.249, 3.8251,241.5117,3397.026,3663.844, 27.9943,3442.9398,121.80, 0.013 3345,2025-06-28T10:26:26.387, 3.8173,241.5107,3397.026,3663.840, 27.9952,3442.9437,121.80, 0.013 3346,2025-06-28T10:26:26.535, 3.8096,241.5098,3397.027,3663.836, 27.9962,3442.9480,121.81, 0.013 3347,2025-06-28T10:26:26.684, 3.8018,241.5088,3397.027,3663.831, 27.9972,3442.9522,121.81, 0.013 3348,2025-06-28T10:26:26.821, 3.7941,241.5078,3397.028,3663.828, 27.9981,3442.9561,121.82, 0.013 3349,2025-06-28T10:26:26.969, 3.7863,241.5069,3397.028,3663.823, 27.9991,3442.9604,121.82, 0.013 3350,2025-06-28T10:26:27.118, 3.7786,241.5059,3397.028,3663.819, 28.0001,3442.9646,121.82, 0.013 3351,2025-06-28T10:26:27.255, 3.7708,241.5050,3397.029,3663.815, 28.0010,3442.9685,121.83, 0.013 3352,2025-06-28T10:26:27.403, 3.7630,241.5040,3397.029,3663.811, 28.0020,3442.9728,121.83, 0.013 3353,2025-06-28T10:26:27.552, 3.7553,241.5031,3397.030,3663.807, 28.0029,3442.9770,121.84, 0.013 3354,2025-06-28T10:26:27.700, 3.7475,241.5021,3397.030,3663.803, 28.0039,3442.9812,121.84, 0.013 3355,2025-06-28T10:26:27.837, 3.7398,241.5011,3397.030,3663.799, 28.0048,3442.9851,121.85, 0.013 3356,2025-06-28T10:26:27.986, 3.7320,241.5002,3397.031,3663.795, 28.0058,3442.9894,121.85, 0.013 3357,2025-06-28T10:26:28.134, 3.7243,241.4992,3397.031,3663.791, 28.0068,3442.9936,121.86, 0.013 3358,2025-06-28T10:26:28.272, 3.7165,241.4983,3397.031,3663.787, 28.0077,3442.9975,121.86, 0.013 3359,2025-06-28T10:26:28.420, 3.7088,241.4973,3397.032,3663.783, 28.0087,3443.0018,121.87, 0.013 3360,2025-06-28T10:26:28.569, 3.7010,241.4963,3397.032,3663.778, 28.0097,3443.0060,121.87, 0.013 3361,2025-06-28T10:26:28.706, 3.6933,241.4954,3397.033,3663.775, 28.0106,3443.0099,121.87, 0.013 3362,2025-06-28T10:26:28.854, 3.6855,241.4944,3397.033,3663.770, 28.0116,3443.0141,121.88, 0.013 3363,2025-06-28T10:26:29.003, 3.6778,241.4935,3397.033,3663.766, 28.0126,3443.0184,121.88, 0.013 3364,2025-06-28T10:26:29.151, 3.6700,241.4925,3397.034,3663.762, 28.0136,3443.0226,121.89, 0.013 3365,2025-06-28T10:26:29.288, 3.6622,241.4915,3397.034,3663.758, 28.0145,3443.0265,121.89, 0.013 3366,2025-06-28T10:26:29.437, 3.6545,241.4906,3397.035,3663.754, 28.0155,3443.0307,121.90, 0.013 3367,2025-06-28T10:26:29.585, 3.6467,241.4896,3397.035,3663.750, 28.0164,3443.0350,121.90, 0.013 3368,2025-06-28T10:26:29.722, 3.6390,241.4887,3397.035,3663.746, 28.0173,3443.0389,121.91, 0.013 3369,2025-06-28T10:26:29.871, 3.6312,241.4877,3397.036,3663.742, 28.0183,3443.0431,121.91, 0.013 3370,2025-06-28T10:26:30.019, 3.6235,241.4868,3397.036,3663.738, 28.0193,3443.0473,121.92, 0.013 3371,2025-06-28T10:26:30.156, 3.6157,241.4858,3397.037,3663.734, 28.0202,3443.0512,121.92, 0.013 3372,2025-06-28T10:26:30.305, 3.6080,241.4848,3397.037,3663.730, 28.0212,3443.0555,121.92, 0.013 3373,2025-06-28T10:26:30.454, 3.6002,241.4839,3397.037,3663.725, 28.0222,3443.0597,121.93, 0.013 3374,2025-06-28T10:26:30.602, 3.5925,241.4829,3397.038,3663.721, 28.0232,3443.0639,121.93, 0.000 3375,2025-06-28T10:26:30.739, 3.5847,241.4820,3397.038,3663.717, 28.0241,3443.0678,121.94, 0.000 3376,2025-06-28T10:26:30.888, 3.5770,241.4810,3397.038,3663.713, 28.0250,3443.0720,121.94, 0.000 3377,2025-06-28T10:26:31.036, 3.5692,241.4801,3397.039,3663.709, 28.0260,3443.0763,121.95, 0.000 3378,2025-06-28T10:26:31.173, 3.5614,241.4791,3397.039,3663.705, 28.0269,3443.0802,121.95, 0.000 3379,2025-06-28T10:26:31.322, 3.5537,241.4781,3397.040,3663.701, 28.0279,3443.0844,121.96, 0.000 3380,2025-06-28T10:26:31.470, 3.5459,241.4772,3397.040,3663.697, 28.0289,3443.0886,121.96, 0.000 3381,2025-06-28T10:26:31.607, 3.5382,241.4762,3397.040,3663.693, 28.0298,3443.0925,121.96, 0.000 3382,2025-06-28T10:26:31.756, 3.5304,241.4753,3397.041,3663.689, 28.0307,3443.0968,121.97, 0.000 3383,2025-06-28T10:26:31.904, 3.5227,241.4743,3397.041,3663.685, 28.0317,3443.1010,121.97, 0.000 3384,2025-06-28T10:26:32.053, 3.5149,241.4733,3397.041,3663.681, 28.0327,3443.1052,121.98, 0.000 3385,2025-06-28T10:26:32.190, 3.5072,241.4724,3397.042,3663.677, 28.0336,3443.1091,121.98, 0.000 3386,2025-06-28T10:26:32.338, 3.4994,241.4714,3397.042,3663.673, 28.0346,3443.1133,121.99, 0.000 3387,2025-06-28T10:26:32.487, 3.4917,241.4705,3397.043,3663.668, 28.0355,3443.1175,121.99, 0.000 3388,2025-06-28T10:26:32.624, 3.4839,241.4695,3397.043,3663.664, 28.0364,3443.1214,122.00, 0.000 3389,2025-06-28T10:26:32.773, 3.4761,241.4686,3397.043,3663.660, 28.0374,3443.1257,122.00, 0.000 3390,2025-06-28T10:26:32.921, 3.4684,241.4676,3397.044,3663.656, 28.0384,3443.1299,122.01, 0.000 3391,2025-06-28T10:26:33.058, 3.4606,241.4666,3397.044,3663.652, 28.0393,3443.1338,122.01, 0.000 3392,2025-06-28T10:26:33.207, 3.4529,241.4657,3397.044,3663.648, 28.0402,3443.1380,122.01, 0.000 3393,2025-06-28T10:26:33.355, 3.4451,241.4647,3397.045,3663.644, 28.0412,3443.1422,122.02, 0.000 3394,2025-06-28T10:26:33.504, 3.4374,241.4638,3397.045,3663.640, 28.0422,3443.1465,122.02, 0.000 3395,2025-06-28T10:26:33.641, 3.4296,241.4628,3397.046,3663.636, 28.0431,3443.1503,122.03, 0.000 3396,2025-06-28T10:26:33.789, 3.4219,241.4619,3397.046,3663.632, 28.0440,3443.1546,122.03, 0.000 3397,2025-06-28T10:26:33.938, 3.4141,241.4609,3397.046,3663.628, 28.0450,3443.1588,122.04, 0.000 3398,2025-06-28T10:26:34.075, 3.4064,241.4599,3397.047,3663.624, 28.0459,3443.1627,122.04, 0.000 3399,2025-06-28T10:26:34.223, 3.3986,241.4590,3397.047,3663.620, 28.0469,3443.1669,122.05, 0.000 3400,2025-06-28T10:26:34.372, 3.3909,241.4580,3397.047,3663.615, 28.0478,3443.1711,122.05, 0.000 3401,2025-06-28T10:26:34.509, 3.3831,241.4571,3397.048,3663.611, 28.0487,3443.1750,122.05, 0.000 3402,2025-06-28T10:26:34.658, 3.3753,241.4561,3397.048,3663.607, 28.0497,3443.1792,122.06, 0.000 3403,2025-06-28T10:26:34.806, 3.3676,241.4552,3397.048,3663.603, 28.0507,3443.1834,122.06, 0.000 3404,2025-06-28T10:26:34.955, 3.3598,241.4542,3397.049,3663.599, 28.0516,3443.1877,122.07, 0.000 3405,2025-06-28T10:26:35.092, 3.3521,241.4532,3397.049,3663.595, 28.0525,3443.1915,122.07, 0.000 3406,2025-06-28T10:26:35.240, 3.3443,241.4523,3397.050,3663.591, 28.0535,3443.1958,122.08, 0.000 3407,2025-06-28T10:26:35.389, 3.3366,241.4513,3397.050,3663.587, 28.0544,3443.2000,122.08, 0.000 3408,2025-06-28T10:26:35.526, 3.3288,241.4504,3397.050,3663.583, 28.0553,3443.2039,122.09, 0.000 3409,2025-06-28T10:26:35.674, 3.3211,241.4494,3397.051,3663.579, 28.0563,3443.2081,122.09, 0.000 3410,2025-06-28T10:26:35.823, 3.3133,241.4485,3397.051,3663.575, 28.0573,3443.2123,122.10, 0.000 3411,2025-06-28T10:26:35.960, 3.3056,241.4475,3397.051,3663.571, 28.0581,3443.2162,122.10, 0.000 3412,2025-06-28T10:26:36.108, 3.2978,241.4465,3397.052,3663.566, 28.0591,3443.2204,122.10, 0.000 3413,2025-06-28T10:26:36.257, 3.2901,241.4456,3397.052,3663.562, 28.0601,3443.2246,122.11, 0.000 3414,2025-06-28T10:26:36.405, 3.2823,241.4446,3397.052,3663.558, 28.0610,3443.2288,122.11, 0.013 3415,2025-06-28T10:26:36.543, 3.2745,241.4437,3397.053,3663.554, 28.0619,3443.2327,122.12, 0.013 3416,2025-06-28T10:26:36.691, 3.2668,241.4427,3397.053,3663.550, 28.0629,3443.2369,122.12, 0.013 3417,2025-06-28T10:26:36.840, 3.2590,241.4417,3397.053,3663.546, 28.0638,3443.2411,122.13, 0.013 3418,2025-06-28T10:26:36.977, 3.2513,241.4408,3397.054,3663.542, 28.0647,3443.2450,122.13, 0.013 3419,2025-06-28T10:26:37.125, 3.2435,241.4398,3397.054,3663.538, 28.0657,3443.2492,122.14, 0.013 3420,2025-06-28T10:26:37.274, 3.2358,241.4389,3397.054,3663.534, 28.0666,3443.2534,122.14, 0.013 3421,2025-06-28T10:26:37.411, 3.2280,241.4379,3397.055,3663.530, 28.0675,3443.2573,122.15, 0.013 3422,2025-06-28T10:26:37.559, 3.2203,241.4370,3397.055,3663.526, 28.0685,3443.2615,122.15, 0.013 3423,2025-06-28T10:26:37.708, 3.2125,241.4360,3397.056,3663.521, 28.0694,3443.2657,122.15, 0.013 3424,2025-06-28T10:26:37.856, 3.2048,241.4350,3397.056,3663.517, 28.0704,3443.2700,122.16, 0.013 3425,2025-06-28T10:26:37.993, 3.1970,241.4341,3397.056,3663.513, 28.0713,3443.2738,122.16, 0.013 3426,2025-06-28T10:26:38.142, 3.1893,241.4331,3397.057,3663.509, 28.0722,3443.2780,122.17, 0.013 3427,2025-06-28T10:26:38.290, 3.1815,241.4322,3397.057,3663.505, 28.0732,3443.2822,122.17, 0.013 3428,2025-06-28T10:26:38.427, 3.1737,241.4312,3397.057,3663.501, 28.0740,3443.2861,122.18, 0.013 3429,2025-06-28T10:26:38.576, 3.1660,241.4303,3397.058,3663.497, 28.0750,3443.2903,122.18, 0.013 3430,2025-06-28T10:26:38.724, 3.1582,241.4293,3397.058,3663.493, 28.0760,3443.2945,122.19, 0.013 3431,2025-06-28T10:26:38.862, 3.1505,241.4283,3397.058,3663.489, 28.0768,3443.2984,122.19, 0.013 3432,2025-06-28T10:26:39.010, 3.1427,241.4274,3397.059,3663.485, 28.0778,3443.3026,122.19, 0.013 3433,2025-06-28T10:26:39.159, 3.1350,241.4264,3397.059,3663.481, 28.0787,3443.3068,122.20, 0.013 3434,2025-06-28T10:26:39.307, 3.1272,241.4255,3397.059,3663.476, 28.0797,3443.3110,122.20, 0.013 3435,2025-06-28T10:26:39.444, 3.1195,241.4245,3397.060,3663.473, 28.0806,3443.3149,122.21, 0.013 3436,2025-06-28T10:26:39.593, 3.1117,241.4236,3397.060,3663.468, 28.0815,3443.3191,122.21, 0.013 3437,2025-06-28T10:26:39.741, 3.1040,241.4226,3397.060,3663.464, 28.0825,3443.3233,122.22, 0.013 3438,2025-06-28T10:26:39.878, 3.0962,241.4216,3397.061,3663.460, 28.0833,3443.3272,122.22, 0.013 3439,2025-06-28T10:26:40.027, 3.0884,241.4207,3397.061,3663.456, 28.0843,3443.3314,122.23, 0.013 3440,2025-06-28T10:26:40.175, 3.0807,241.4197,3397.061,3663.452, 28.0852,3443.3356,122.23, 0.013 3441,2025-06-28T10:26:40.312, 3.0729,241.4188,3397.062,3663.448, 28.0861,3443.3395,122.24, 0.013 3442,2025-06-28T10:26:40.461, 3.0652,241.4178,3397.062,3663.444, 28.0871,3443.3437,122.24, 0.013 3443,2025-06-28T10:26:40.609, 3.0574,241.4169,3397.062,3663.440, 28.0880,3443.3479,122.24, 0.013 3444,2025-06-28T10:26:40.747, 3.0497,241.4159,3397.063,3663.436, 28.0889,3443.3518,122.25, 0.013 3445,2025-06-28T10:26:40.895, 3.0419,241.4149,3397.063,3663.432, 28.0898,3443.3560,122.25, 0.013 3446,2025-06-28T10:26:41.044, 3.0342,241.4140,3397.063,3663.428, 28.0908,3443.3602,122.26, 0.013 3447,2025-06-28T10:26:41.192, 3.0264,241.4130,3397.064,3663.423, 28.0917,3443.3644,122.26, 0.013 3448,2025-06-28T10:26:41.329, 3.0187,241.4121,3397.064,3663.419, 28.0926,3443.3682,122.27, 0.013 3449,2025-06-28T10:26:41.478, 3.0109,241.4111,3397.064,3663.415, 28.0935,3443.3724,122.27, 0.013 3450,2025-06-28T10:26:41.626, 3.0032,241.4101,3397.065,3663.411, 28.0945,3443.3766,122.28, 0.013 3451,2025-06-28T10:26:41.763, 2.9954,241.4092,3397.065,3663.407, 28.0953,3443.3805,122.28, 0.013 3452,2025-06-28T10:26:41.912, 2.9876,241.4082,3397.065,3663.403, 28.0963,3443.3847,122.28, 0.013 3453,2025-06-28T10:26:42.060, 2.9799,241.4073,3397.066,3663.399, 28.0972,3443.3889,122.29, 0.013 3454,2025-06-28T10:26:42.197, 2.9721,241.4063,3397.066,3663.395, 28.0981,3443.3928,122.29, 0.013 3455,2025-06-28T10:26:42.346, 2.9644,241.4054,3397.066,3663.391, 28.0990,3443.3970,122.30, 0.000 3456,2025-06-28T10:26:42.494, 2.9566,241.4044,3397.067,3663.387, 28.1000,3443.4012,122.30, 0.000 3457,2025-06-28T10:26:42.643, 2.9489,241.4034,3397.067,3663.382, 28.1009,3443.4054,122.31, 0.000 3458,2025-06-28T10:26:42.780, 2.9411,241.4025,3397.067,3663.379, 28.1018,3443.4092,122.31, 0.000 3459,2025-06-28T10:26:42.929, 2.9334,241.4015,3397.068,3663.374, 28.1027,3443.4134,122.32, 0.000 3460,2025-06-28T10:26:43.077, 2.9256,241.4006,3397.068,3663.370, 28.1037,3443.4176,122.32, 0.000 3461,2025-06-28T10:26:43.214, 2.9179,241.3996,3397.068,3663.366, 28.1045,3443.4215,122.33, 0.000 3462,2025-06-28T10:26:43.363, 2.9101,241.3987,3397.068,3663.362, 28.1055,3443.4257,122.33, 0.000 3463,2025-06-28T10:26:43.511, 2.9024,241.3977,3397.069,3663.358, 28.1064,3443.4299,122.33, 0.000 3464,2025-06-28T10:26:43.648, 2.8946,241.3967,3397.069,3663.354, 28.1073,3443.4337,122.34, 0.000 3465,2025-06-28T10:26:43.797, 2.8868,241.3958,3397.069,3663.350, 28.1082,3443.4379,122.34, 0.000 3466,2025-06-28T10:26:43.945, 2.8791,241.3948,3397.070,3663.346, 28.1091,3443.4421,122.35, 0.000 3467,2025-06-28T10:26:44.094, 2.8713,241.3939,3397.070,3663.342, 28.1101,3443.4463,122.35, 0.000 3468,2025-06-28T10:26:44.231, 2.8636,241.3929,3397.070,3663.338, 28.1109,3443.4502,122.36, 0.000 3469,2025-06-28T10:26:44.379, 2.8558,241.3920,3397.071,3663.333, 28.1119,3443.4544,122.36, 0.000 3470,2025-06-28T10:26:44.528, 2.8481,241.3910,3397.071,3663.329, 28.1128,3443.4586,122.37, 0.000 3471,2025-06-28T10:26:44.665, 2.8403,241.3900,3397.071,3663.325, 28.1137,3443.4624,122.37, 0.000 3472,2025-06-28T10:26:44.813, 2.8326,241.3891,3397.072,3663.321, 28.1146,3443.4666,122.37, 0.000 3473,2025-06-28T10:26:44.962, 2.8248,241.3881,3397.072,3663.317, 28.1155,3443.4708,122.38, 0.000 3474,2025-06-28T10:26:45.099, 2.8171,241.3872,3397.072,3663.313, 28.1164,3443.4747,122.38, 0.000 3475,2025-06-28T10:26:45.248, 2.8093,241.3862,3397.073,3663.309, 28.1173,3443.4789,122.39, 0.000 3476,2025-06-28T10:26:45.396, 2.8016,241.3853,3397.073,3663.305, 28.1182,3443.4830,122.39, 0.000 3477,2025-06-28T10:26:45.545, 2.7938,241.3843,3397.073,3663.301, 28.1192,3443.4872,122.40, 0.000 3478,2025-06-28T10:26:45.682, 2.7860,241.3833,3397.073,3663.297, 28.1200,3443.4911,122.40, 0.000 3479,2025-06-28T10:26:45.830, 2.7783,241.3824,3397.074,3663.293, 28.1210,3443.4953,122.41, 0.000 3480,2025-06-28T10:26:45.979, 2.7705,241.3814,3397.074,3663.288, 28.1219,3443.4995,122.41, 0.000 3481,2025-06-28T10:26:46.116, 2.7628,241.3805,3397.074,3663.285, 28.1227,3443.5033,122.42, 0.000 3482,2025-06-28T10:26:46.264, 2.7550,241.3795,3397.075,3663.280, 28.1237,3443.5075,122.42, 0.000 3483,2025-06-28T10:26:46.413, 2.7473,241.3786,3397.075,3663.276, 28.1246,3443.5117,122.42, 0.000 3484,2025-06-28T10:26:46.550, 2.7395,241.3776,3397.075,3663.272, 28.1255,3443.5156,122.43, 0.000 3485,2025-06-28T10:26:46.698, 2.7318,241.3766,3397.076,3663.268, 28.1264,3443.5197,122.43, 0.000 3486,2025-06-28T10:26:46.847, 2.7240,241.3757,3397.076,3663.264, 28.1273,3443.5239,122.44, 0.000 3487,2025-06-28T10:26:46.984, 2.7163,241.3747,3397.076,3663.260, 28.1282,3443.5278,122.44, 0.000 3488,2025-06-28T10:26:47.133, 2.7085,241.3738,3397.077,3663.256, 28.1291,3443.5320,122.45, 0.000 3489,2025-06-28T10:26:47.281, 2.7008,241.3728,3397.077,3663.252, 28.1300,3443.5361,122.45, 0.000 3490,2025-06-28T10:26:47.430, 2.6930,241.3719,3397.077,3663.247, 28.1309,3443.5403,122.46, 0.000 3491,2025-06-28T10:26:47.567, 2.6852,241.3709,3397.077,3663.244, 28.1318,3443.5442,122.46, 0.000 3492,2025-06-28T10:26:47.715, 2.6775,241.3699,3397.078,3663.239, 28.1327,3443.5484,122.46, 0.000 3493,2025-06-28T10:26:47.864, 2.6697,241.3690,3397.078,3663.235, 28.1336,3443.5525,122.47, 0.000 3494,2025-06-28T10:26:48.001, 2.6620,241.3680,3397.078,3663.231, 28.1345,3443.5564,122.47, 0.000 3495,2025-06-28T10:26:48.149, 2.6542,241.3671,3397.079,3663.227, 28.1354,3443.5606,122.48, 0.000 3496,2025-06-28T10:26:48.298, 2.6465,241.3661,3397.079,3663.223, 28.1363,3443.5648,122.48, 0.000 3497,2025-06-28T10:26:48.435, 2.6387,241.3651,3397.079,3663.219, 28.1372,3443.5686,122.49, 0.000 3498,2025-06-28T10:26:48.583, 2.6310,241.3642,3397.079,3663.215, 28.1381,3443.5728,122.49, 0.000 3499,2025-06-28T10:26:48.732, 2.6232,241.3632,3397.080,3663.211, 28.1390,3443.5770,122.50, 0.000 3500,2025-06-28T10:26:48.880, 2.6155,241.3623,3397.080,3663.207, 28.1399,3443.5812,122.50, 0.000 3501,2025-06-28T10:26:49.018, 2.6077,241.3613,3397.080,3663.203, 28.1408,3443.5850,122.50, 0.000 3502,2025-06-28T10:26:49.166, 2.5999,241.3604,3397.081,3663.198, 28.1417,3443.5892,122.51, 0.000 3503,2025-06-28T10:26:49.315, 2.5922,241.3594,3397.081,3663.194, 28.1426,3443.5934,122.51, 0.000 3504,2025-06-28T10:26:49.452, 2.5844,241.3584,3397.081,3663.190, 28.1435,3443.5972,122.52, 0.000 3505,2025-06-28T10:26:49.600, 2.5767,241.3575,3397.082,3663.186, 28.1444,3443.6014,122.52, 0.000 3506,2025-06-28T10:26:49.749, 2.5689,241.3565,3397.082,3663.182, 28.1453,3443.6056,122.53, 0.000 3507,2025-06-28T10:26:49.886, 2.5612,241.3556,3397.082,3663.178, 28.1462,3443.6094,122.53, 0.000 3508,2025-06-28T10:26:50.034, 2.5534,241.3546,3397.082,3663.174, 28.1471,3443.6136,122.54, 0.000 3509,2025-06-28T10:26:50.183, 2.5457,241.3537,3397.083,3663.170, 28.1480,3443.6178,122.54, 0.000 3510,2025-06-28T10:26:50.331, 2.5379,241.3527,3397.083,3663.166, 28.1489,3443.6219,122.55, 0.000 3511,2025-06-28T10:26:50.468, 2.5302,241.3517,3397.083,3663.162, 28.1497,3443.6258,122.55, 0.000 3512,2025-06-28T10:26:50.617, 2.5224,241.3508,3397.083,3663.157, 28.1507,3443.6300,122.55, 0.000 3513,2025-06-28T10:26:50.765, 2.5147,241.3498,3397.084,3663.153, 28.1516,3443.6341,122.56, 0.000 3514,2025-06-28T10:26:50.902, 2.5069,241.3489,3397.084,3663.149, 28.1524,3443.6380,122.56, 0.000 3515,2025-06-28T10:26:51.051, 2.4991,241.3479,3397.084,3663.145, 28.1533,3443.6422,122.57, 0.000 3516,2025-06-28T10:26:51.199, 2.4914,241.3470,3397.085,3663.141, 28.1542,3443.6463,122.57, 0.000 3517,2025-06-28T10:26:51.337, 2.4836,241.3460,3397.085,3663.137, 28.1551,3443.6502,122.58, 0.000 3518,2025-06-28T10:26:51.485, 2.4759,241.3450,3397.085,3663.133, 28.1560,3443.6543,122.58, 0.000 3519,2025-06-28T10:26:51.634, 2.4681,241.3441,3397.085,3663.129, 28.1569,3443.6585,122.59, 0.000 3520,2025-06-28T10:26:51.771, 2.4604,241.3431,3397.086,3663.125, 28.1577,3443.6624,122.59, 0.000 3521,2025-06-28T10:26:51.919, 2.4526,241.3422,3397.086,3663.121, 28.1586,3443.6665,122.59, 0.000 3522,2025-06-28T10:26:52.068, 2.4449,241.3412,3397.086,3663.117, 28.1596,3443.6707,122.60, 0.000 3523,2025-06-28T10:26:52.216, 2.4371,241.3403,3397.087,3663.112, 28.1605,3443.6749,122.60, 0.000 3524,2025-06-28T10:26:52.353, 2.4294,241.3393,3397.087,3663.108, 28.1613,3443.6787,122.61, 0.000 3525,2025-06-28T10:26:52.502, 2.4216,241.3384,3397.087,3663.104, 28.1622,3443.6829,122.61, 0.000 3526,2025-06-28T10:26:52.650, 2.4139,241.3374,3397.087,3663.100, 28.1631,3443.6871,122.62, 0.000 3527,2025-06-28T10:26:52.787, 2.4061,241.3364,3397.088,3663.096, 28.1640,3443.6909,122.62, 0.000 3528,2025-06-28T10:26:52.936, 2.3983,241.3355,3397.088,3663.092, 28.1649,3443.6951,122.63, 0.000 3529,2025-06-28T10:26:53.084, 2.3906,241.3345,3397.088,3663.088, 28.1658,3443.6992,122.63, 0.000 3530,2025-06-28T10:26:53.222, 2.3828,241.3336,3397.088,3663.084, 28.1666,3443.7031,122.63, 0.000 3531,2025-06-28T10:26:53.370, 2.3751,241.3326,3397.089,3663.080, 28.1675,3443.7072,122.64, 0.000 3532,2025-06-28T10:26:53.519, 2.3673,241.3317,3397.089,3663.076, 28.1684,3443.7114,122.64, 0.000 3533,2025-06-28T10:26:53.667, 2.3596,241.3307,3397.089,3663.071, 28.1693,3443.7156,122.65, 0.000 3534,2025-06-28T10:26:53.804, 2.3518,241.3297,3397.090,3663.067, 28.1701,3443.7194,122.65, 0.000 3535,2025-06-28T10:26:53.953, 2.3441,241.3288,3397.090,3663.063, 28.1710,3443.7236,122.66, 0.013 3536,2025-06-28T10:26:54.101, 2.3363,241.3278,3397.090,3663.059, 28.1720,3443.7277,122.66, 0.013 3537,2025-06-28T10:26:54.238, 2.3286,241.3269,3397.090,3663.055, 28.1728,3443.7316,122.67, 0.013 3538,2025-06-28T10:26:54.387, 2.3208,241.3259,3397.091,3663.051, 28.1737,3443.7357,122.67, 0.013 3539,2025-06-28T10:26:54.535, 2.3131,241.3250,3397.091,3663.047, 28.1746,3443.7399,122.68, 0.013 3540,2025-06-28T10:26:54.672, 2.3053,241.3240,3397.091,3663.043, 28.1754,3443.7437,122.68, 0.013 3541,2025-06-28T10:26:54.821, 2.2975,241.3230,3397.091,3663.039, 28.1763,3443.7479,122.68, 0.013 3542,2025-06-28T10:26:54.969, 2.2898,241.3221,3397.092,3663.035, 28.1772,3443.7521,122.69, 0.013 3543,2025-06-28T10:26:55.106, 2.2820,241.3211,3397.092,3663.031, 28.1780,3443.7559,122.69, 0.013 3544,2025-06-28T10:26:55.255, 2.2743,241.3202,3397.092,3663.026, 28.1789,3443.7601,122.70, 0.013 3545,2025-06-28T10:26:55.404, 2.2665,241.3192,3397.092,3663.022, 28.1798,3443.7642,122.70, 0.013 3546,2025-06-28T10:26:55.552, 2.2588,241.3183,3397.093,3663.018, 28.1807,3443.7684,122.71, 0.013 3547,2025-06-28T10:26:55.689, 2.2510,241.3173,3397.093,3663.014, 28.1816,3443.7722,122.71, 0.013 3548,2025-06-28T10:26:55.838, 2.2433,241.3163,3397.093,3663.010, 28.1825,3443.7764,122.72, 0.013 3549,2025-06-28T10:26:55.986, 2.2355,241.3154,3397.093,3663.006, 28.1834,3443.7805,122.72, 0.013 3550,2025-06-28T10:26:56.123, 2.2278,241.3144,3397.094,3663.002, 28.1842,3443.7844,122.72, 0.013 3551,2025-06-28T10:26:56.272, 2.2200,241.3135,3397.094,3662.998, 28.1851,3443.7885,122.73, 0.013 3552,2025-06-28T10:26:56.420, 2.2123,241.3125,3397.094,3662.993, 28.1860,3443.7927,122.73, 0.013 3553,2025-06-28T10:26:56.557, 2.2045,241.3116,3397.094,3662.990, 28.1868,3443.7965,122.74, 0.013 3554,2025-06-28T10:26:56.706, 2.1967,241.3106,3397.095,3662.985, 28.1877,3443.8007,122.74, 0.013 3555,2025-06-28T10:26:56.854, 2.1890,241.3096,3397.095,3662.981, 28.1886,3443.8048,122.75, 0.013 3556,2025-06-28T10:26:57.003, 2.1812,241.3087,3397.095,3662.977, 28.1895,3443.8090,122.75, 0.013 3557,2025-06-28T10:26:57.140, 2.1735,241.3077,3397.095,3662.973, 28.1903,3443.8128,122.76, 0.013 3558,2025-06-28T10:26:57.288, 2.1657,241.3068,3397.096,3662.969, 28.1912,3443.8170,122.76, 0.013 3559,2025-06-28T10:26:57.437, 2.1580,241.3058,3397.096,3662.965, 28.1921,3443.8211,122.76, 0.013 3560,2025-06-28T10:26:57.574, 2.1502,241.3049,3397.096,3662.961, 28.1929,3443.8250,122.77, 0.013 3561,2025-06-28T10:26:57.723, 2.1425,241.3039,3397.096,3662.957, 28.1938,3443.8291,122.77, 0.013 3562,2025-06-28T10:26:57.871, 2.1347,241.3029,3397.097,3662.952, 28.1947,3443.8333,122.78, 0.013 3563,2025-06-28T10:26:58.008, 2.1270,241.3020,3397.097,3662.949, 28.1955,3443.8371,122.78, 0.013 3564,2025-06-28T10:26:58.157, 2.1192,241.3010,3397.097,3662.944, 28.1964,3443.8412,122.79, 0.013 3565,2025-06-28T10:26:58.305, 2.1114,241.3001,3397.097,3662.940, 28.1973,3443.8454,122.79, 0.013 3566,2025-06-28T10:26:58.442, 2.1037,241.2991,3397.098,3662.936, 28.1981,3443.8492,122.80, 0.013 3567,2025-06-28T10:26:58.591, 2.0959,241.2982,3397.098,3662.932, 28.1990,3443.8534,122.80, 0.013 3568,2025-06-28T10:26:58.739, 2.0882,241.2972,3397.098,3662.928, 28.1999,3443.8575,122.80, 0.013 3569,2025-06-28T10:26:58.888, 2.0804,241.2963,3397.098,3662.924, 28.2008,3443.8617,122.81, 0.013 3570,2025-06-28T10:26:59.025, 2.0727,241.2953,3397.099,3662.920, 28.2016,3443.8655,122.81, 0.013 3571,2025-06-28T10:26:59.173, 2.0649,241.2943,3397.099,3662.916, 28.2025,3443.8696,122.82, 0.013 3572,2025-06-28T10:26:59.322, 2.0572,241.2934,3397.099,3662.911, 28.2034,3443.8738,122.82, 0.013 3573,2025-06-28T10:26:59.459, 2.0494,241.2924,3397.099,3662.908, 28.2042,3443.8776,122.83, 0.013 3574,2025-06-28T10:26:59.608, 2.0417,241.2915,3397.100,3662.903, 28.2051,3443.8818,122.83, 0.013 3575,2025-06-28T10:26:59.756, 2.0339,241.2905,3397.100,3662.899, 28.2059,3443.8859,122.84, 0.013 3576,2025-06-28T10:26:59.893, 2.0262,241.2896,3397.100,3662.895, 28.2068,3443.8897,122.84, 0.000 3577,2025-06-28T10:27:00.042, 2.0184,241.2886,3397.100,3662.891, 28.2076,3443.8939,122.84, 0.000 3578,2025-06-28T10:27:00.190, 2.0106,241.2876,3397.100,3662.887, 28.2085,3443.8980,122.85, 0.000 3579,2025-06-28T10:27:00.327, 2.0029,241.2867,3397.101,3662.883, 28.2093,3443.9019,122.85, 0.000 3580,2025-06-28T10:27:00.476, 1.9951,241.2857,3397.101,3662.879, 28.2102,3443.9060,122.86, 0.000 3581,2025-06-28T10:27:00.624, 1.9874,241.2848,3397.101,3662.875, 28.2111,3443.9102,122.86, 0.000 3582,2025-06-28T10:27:00.773, 1.9796,241.2838,3397.101,3662.870, 28.2120,3443.9143,122.87, 0.000 3583,2025-06-28T10:27:00.910, 1.9719,241.2829,3397.102,3662.866, 28.2128,3443.9181,122.87, 0.000 3584,2025-06-28T10:27:01.058, 1.9641,241.2819,3397.102,3662.862, 28.2137,3443.9223,122.88, 0.000 3585,2025-06-28T10:27:01.207, 1.9564,241.2809,3397.102,3662.858, 28.2146,3443.9264,122.88, 0.000 3586,2025-06-28T10:27:01.344, 1.9486,241.2800,3397.102,3662.854, 28.2154,3443.9302,122.88, 0.000 3587,2025-06-28T10:27:01.493, 1.9409,241.2790,3397.103,3662.850, 28.2162,3443.9344,122.89, 0.000 3588,2025-06-28T10:27:01.641, 1.9331,241.2781,3397.103,3662.846, 28.2171,3443.9385,122.89, 0.000 3589,2025-06-28T10:27:01.778, 1.9254,241.2771,3397.103,3662.842, 28.2179,3443.9423,122.90, 0.000 3590,2025-06-28T10:27:01.927, 1.9176,241.2762,3397.103,3662.838, 28.2188,3443.9465,122.90, 0.000 3591,2025-06-28T10:27:02.075, 1.9098,241.2752,3397.103,3662.833, 28.2197,3443.9506,122.91, 0.000 3592,2025-06-28T10:27:02.224, 1.9021,241.2743,3397.104,3662.829, 28.2206,3443.9548,122.91, 0.000 3593,2025-06-28T10:27:02.361, 1.8943,241.2733,3397.104,3662.825, 28.2214,3443.9586,122.92, 0.000 3594,2025-06-28T10:27:02.509, 1.8866,241.2723,3397.104,3662.821, 28.2222,3443.9627,122.92, 0.000 3595,2025-06-28T10:27:02.658, 1.8788,241.2714,3397.104,3662.817, 28.2231,3443.9669,122.93, 0.000 3596,2025-06-28T10:27:02.795, 1.8711,241.2704,3397.105,3662.813, 28.2239,3443.9707,122.93, 0.000 3597,2025-06-28T10:27:02.943, 1.8633,241.2695,3397.105,3662.809, 28.2248,3443.9748,122.93, 0.000 3598,2025-06-28T10:27:03.092, 1.8556,241.2685,3397.105,3662.805, 28.2257,3443.9789,122.94, 0.000 3599,2025-06-28T10:27:03.229, 1.8478,241.2676,3397.105,3662.801, 28.2265,3443.9828,122.94, 0.000 3600,2025-06-28T10:27:03.378, 1.8401,241.2666,3397.105,3662.797, 28.2274,3443.9869,122.95, 0.000 3601,2025-06-28T10:27:03.526, 1.8323,241.2657,3397.106,3662.792, 28.2282,3443.9910,122.95, 0.000 3602,2025-06-28T10:27:03.663, 1.8246,241.2647,3397.106,3662.788, 28.2290,3443.9949,122.96, 0.000 3603,2025-06-28T10:27:03.812, 1.8168,241.2637,3397.106,3662.784, 28.2299,3443.9990,122.96, 0.000 3604,2025-06-28T10:27:03.960, 1.8090,241.2628,3397.106,3662.780, 28.2308,3444.0031,122.97, 0.000 3605,2025-06-28T10:27:04.109, 1.8013,241.2618,3397.106,3662.776, 28.2316,3444.0073,122.97, 0.000 3606,2025-06-28T10:27:04.246, 1.7935,241.2609,3397.107,3662.772, 28.2324,3444.0111,122.97, 0.000 3607,2025-06-28T10:27:04.394, 1.7858,241.2599,3397.107,3662.768, 28.2333,3444.0152,122.98, 0.000 3608,2025-06-28T10:27:04.543, 1.7780,241.2590,3397.107,3662.764, 28.2342,3444.0193,122.98, 0.000 3609,2025-06-28T10:27:04.680, 1.7703,241.2580,3397.107,3662.760, 28.2350,3444.0232,122.99, 0.000 3610,2025-06-28T10:27:04.828, 1.7625,241.2570,3397.108,3662.755, 28.2358,3444.0273,122.99, 0.000 3611,2025-06-28T10:27:04.977, 1.7548,241.2561,3397.108,3662.751, 28.2367,3444.0314,123.00, 0.000 3612,2025-06-28T10:27:05.114, 1.7470,241.2551,3397.108,3662.747, 28.2375,3444.0352,123.00, 0.000 3613,2025-06-28T10:27:05.262, 1.7393,241.2542,3397.108,3662.743, 28.2384,3444.0394,123.01, 0.000 3614,2025-06-28T10:27:05.411, 1.7315,241.2532,3397.108,3662.739, 28.2392,3444.0435,123.01, 0.000 3615,2025-06-28T10:27:05.548, 1.7238,241.2523,3397.109,3662.735, 28.2400,3444.0473,123.01, 0.000 3616,2025-06-28T10:27:05.697, 1.7160,241.2513,3397.109,3662.731, 28.2409,3444.0514,123.02, 0.000 3617,2025-06-28T10:27:05.845, 1.7082,241.2503,3397.109,3662.727, 28.2418,3444.0556,123.02, 0.000 3618,2025-06-28T10:27:05.994, 1.7005,241.2494,3397.109,3662.722, 28.2426,3444.0597,123.03, 0.000 3619,2025-06-28T10:27:06.131, 1.6927,241.2484,3397.109,3662.719, 28.2434,3444.0635,123.03, 0.000 3620,2025-06-28T10:27:06.279, 1.6850,241.2475,3397.110,3662.714, 28.2443,3444.0676,123.04, 0.000 3621,2025-06-28T10:27:06.428, 1.6772,241.2465,3397.110,3662.710, 28.2452,3444.0718,123.04, 0.000 3622,2025-06-28T10:27:06.565, 1.6695,241.2456,3397.110,3662.706, 28.2460,3444.0756,123.05, 0.000 3623,2025-06-28T10:27:06.713, 1.6617,241.2446,3397.110,3662.702, 28.2468,3444.0797,123.05, 0.000 3624,2025-06-28T10:27:06.862, 1.6540,241.2437,3397.110,3662.698, 28.2477,3444.0838,123.05, 0.000 3625,2025-06-28T10:27:06.999, 1.6462,241.2427,3397.111,3662.694, 28.2485,3444.0876,123.06, 0.000 3626,2025-06-28T10:27:07.147, 1.6385,241.2417,3397.111,3662.690, 28.2493,3444.0918,123.06, 0.000 3627,2025-06-28T10:27:07.296, 1.6307,241.2408,3397.111,3662.686, 28.2502,3444.0959,123.07, 0.000 3628,2025-06-28T10:27:07.433, 1.6229,241.2398,3397.111,3662.682, 28.2510,3444.0997,123.07, 0.000 3629,2025-06-28T10:27:07.582, 1.6152,241.2389,3397.111,3662.677, 28.2518,3444.1038,123.08, 0.000 3630,2025-06-28T10:27:07.730, 1.6074,241.2379,3397.112,3662.673, 28.2527,3444.1080,123.08, 0.000 3631,2025-06-28T10:27:07.879, 1.5997,241.2370,3397.112,3662.669, 28.2536,3444.1121,123.09, 0.000 3632,2025-06-28T10:27:08.016, 1.5919,241.2360,3397.112,3662.665, 28.2543,3444.1159,123.09, 0.000 3633,2025-06-28T10:27:08.164, 1.5842,241.2350,3397.112,3662.661, 28.2552,3444.1200,123.09, 0.000 3634,2025-06-28T10:27:08.313, 1.5764,241.2341,3397.112,3662.657, 28.2561,3444.1241,123.10, 0.000 3635,2025-06-28T10:27:08.450, 1.5687,241.2331,3397.112,3662.653, 28.2568,3444.1279,123.10, 0.000 3636,2025-06-28T10:27:08.598, 1.5609,241.2322,3397.113,3662.649, 28.2577,3444.1321,123.11, 0.000 3637,2025-06-28T10:27:08.747, 1.5532,241.2312,3397.113,3662.644, 28.2586,3444.1362,123.11, 0.000 3638,2025-06-28T10:27:08.884, 1.5454,241.2303,3397.113,3662.640, 28.2593,3444.1400,123.12, 0.000 3639,2025-06-28T10:27:09.032, 1.5377,241.2293,3397.113,3662.636, 28.2602,3444.1441,123.12, 0.000 3640,2025-06-28T10:27:09.181, 1.5299,241.2283,3397.113,3662.632, 28.2611,3444.1482,123.13, 0.000 3641,2025-06-28T10:27:09.318, 1.5221,241.2274,3397.114,3662.628, 28.2618,3444.1520,123.13, 0.000 3642,2025-06-28T10:27:09.466, 1.5144,241.2264,3397.114,3662.624, 28.2627,3444.1561,123.13, 0.000 3643,2025-06-28T10:27:09.615, 1.5066,241.2255,3397.114,3662.620, 28.2635,3444.1603,123.14, 0.000 3644,2025-06-28T10:27:09.764, 1.4989,241.2245,3397.114,3662.616, 28.2644,3444.1644,123.14, 0.000 3645,2025-06-28T10:27:09.901, 1.4911,241.2236,3397.114,3662.612, 28.2652,3444.1682,123.15, 0.000 3646,2025-06-28T10:27:10.049, 1.4834,241.2226,3397.114,3662.607, 28.2660,3444.1723,123.15, 0.000 3647,2025-06-28T10:27:10.198, 1.4756,241.2216,3397.115,3662.603, 28.2669,3444.1764,123.16, 0.000 3648,2025-06-28T10:27:10.335, 1.4679,241.2207,3397.115,3662.599, 28.2677,3444.1802,123.16, 0.000 3649,2025-06-28T10:27:10.483, 1.4601,241.2197,3397.115,3662.595, 28.2685,3444.1843,123.17, 0.000 3650,2025-06-28T10:27:10.632, 1.4524,241.2188,3397.115,3662.591, 28.2694,3444.1885,123.17, 0.000 3651,2025-06-28T10:27:10.769, 1.4446,241.2178,3397.115,3662.587, 28.2701,3444.1922,123.17, 0.000 3652,2025-06-28T10:27:10.917, 1.4369,241.2169,3397.116,3662.583, 28.2710,3444.1964,123.18, 0.000 3653,2025-06-28T10:27:11.066, 1.4291,241.2159,3397.116,3662.579, 28.2718,3444.2005,123.18, 0.000 3654,2025-06-28T10:27:11.203, 1.4213,241.2150,3397.116,3662.575, 28.2726,3444.2043,123.19, 0.000 3655,2025-06-28T10:27:11.351, 1.4136,241.2140,3397.116,3662.570, 28.2735,3444.2084,123.19, 0.000 3656,2025-06-28T10:27:11.500, 1.4058,241.2130,3397.116,3662.566, 28.2743,3444.2125,123.20, 0.000 3657,2025-06-28T10:27:11.648, 1.3981,241.2121,3397.116,3662.562, 28.2752,3444.2166,123.20, 0.000 3658,2025-06-28T10:27:11.786, 1.3903,241.2111,3397.117,3662.558, 28.2759,3444.2204,123.21, 0.000 3659,2025-06-28T10:27:11.934, 1.3826,241.2102,3397.117,3662.554, 28.2768,3444.2245,123.21, 0.000 3660,2025-06-28T10:27:12.083, 1.3748,241.2092,3397.117,3662.550, 28.2776,3444.2286,123.21, 0.000 3661,2025-06-28T10:27:12.220, 1.3671,241.2083,3397.117,3662.546, 28.2784,3444.2324,123.22, 0.000 3662,2025-06-28T10:27:12.368, 1.3593,241.2073,3397.117,3662.542, 28.2792,3444.2365,123.22, 0.000 3663,2025-06-28T10:27:12.517, 1.3516,241.2063,3397.117,3662.537, 28.2801,3444.2407,123.23, 0.000 3664,2025-06-28T10:27:12.654, 1.3438,241.2054,3397.118,3662.534, 28.2809,3444.2445,123.23, 0.000 3665,2025-06-28T10:27:12.802, 1.3361,241.2044,3397.118,3662.529, 28.2817,3444.2486,123.24, 0.000 3666,2025-06-28T10:27:12.951, 1.3283,241.2035,3397.118,3662.525, 28.2825,3444.2527,123.24, 0.000 3667,2025-06-28T10:27:13.088, 1.3205,241.2025,3397.118,3662.521, 28.2833,3444.2565,123.24, 0.000 3668,2025-06-28T10:27:13.236, 1.3128,241.2016,3397.118,3662.517, 28.2842,3444.2606,123.25, 0.000 3669,2025-06-28T10:27:13.385, 1.3050,241.2006,3397.118,3662.513, 28.2850,3444.2647,123.25, 0.000 3670,2025-06-28T10:27:13.533, 1.2973,241.1997,3397.119,3662.509, 28.2858,3444.2688,123.26, 0.000 3671,2025-06-28T10:27:13.671, 1.2895,241.1987,3397.119,3662.505, 28.2866,3444.2726,123.26, 0.000 3672,2025-06-28T10:27:13.819, 1.2818,241.1978,3397.119,3662.500, 28.2875,3444.2767,123.27, 0.000 3673,2025-06-28T10:27:13.968, 1.2740,241.1968,3397.119,3662.496, 28.2883,3444.2808,123.27, 0.000 3674,2025-06-28T10:27:14.105, 1.2663,241.1958,3397.119,3662.492, 28.2891,3444.2846,123.28, 0.000 3675,2025-06-28T10:27:14.253, 1.2585,241.1949,3397.119,3662.488, 28.2899,3444.2887,123.28, 0.000 3676,2025-06-28T10:27:14.402, 1.2508,241.1939,3397.120,3662.484, 28.2907,3444.2928,123.29, 0.000 3677,2025-06-28T10:27:14.539, 1.2430,241.1930,3397.120,3662.480, 28.2915,3444.2966,123.29, 0.000 3678,2025-06-28T10:27:14.687, 1.2352,241.1920,3397.120,3662.476, 28.2923,3444.3007,123.29, 0.000 3679,2025-06-28T10:27:14.836, 1.2275,241.1911,3397.120,3662.472, 28.2932,3444.3048,123.30, 0.000 3680,2025-06-28T10:27:14.973, 1.2197,241.1901,3397.120,3662.468, 28.2939,3444.3086,123.30, 0.000 3681,2025-06-28T10:27:15.121, 1.2120,241.1891,3397.120,3662.463, 28.2948,3444.3127,123.31, 0.000 3682,2025-06-28T10:27:15.270, 1.2042,241.1882,3397.120,3662.459, 28.2956,3444.3168,123.31, 0.000 3683,2025-06-28T10:27:15.418, 1.1965,241.1872,3397.121,3662.455, 28.2964,3444.3209,123.32, 0.000 3684,2025-06-28T10:27:15.555, 1.1887,241.1863,3397.121,3662.451, 28.2972,3444.3247,123.32, 0.000 3685,2025-06-28T10:27:15.704, 1.1810,241.1853,3397.121,3662.447, 28.2980,3444.3288,123.32, 0.000 3686,2025-06-28T10:27:15.853, 1.1732,241.1844,3397.121,3662.443, 28.2989,3444.3329,123.33, 0.000 3687,2025-06-28T10:27:15.990, 1.1655,241.1834,3397.121,3662.439, 28.2996,3444.3367,123.33, 0.000 3688,2025-06-28T10:27:16.138, 1.1577,241.1824,3397.121,3662.435, 28.3005,3444.3408,123.34, 0.000 3689,2025-06-28T10:27:16.287, 1.1500,241.1815,3397.122,3662.430, 28.3013,3444.3449,123.34, 0.000 3690,2025-06-28T10:27:16.424, 1.1422,241.1805,3397.122,3662.426, 28.3021,3444.3487,123.35, 0.000 3691,2025-06-28T10:27:16.572, 1.1344,241.1796,3397.122,3662.422, 28.3029,3444.3528,123.35, 0.000 3692,2025-06-28T10:27:16.721, 1.1267,241.1786,3397.122,3662.418, 28.3037,3444.3569,123.36, 0.000 3693,2025-06-28T10:27:16.858, 1.1189,241.1777,3397.122,3662.414, 28.3045,3444.3606,123.36, 0.000 3694,2025-06-28T10:27:17.006, 1.1112,241.1767,3397.122,3662.410, 28.3053,3444.3647,123.36, 0.000 3695,2025-06-28T10:27:17.155, 1.1034,241.1758,3397.122,3662.406, 28.3061,3444.3688,123.37, 0.000 3696,2025-06-28T10:27:17.303, 1.0957,241.1748,3397.123,3662.401, 28.3070,3444.3729,123.37, 0.000 3697,2025-06-28T10:27:17.440, 1.0879,241.1738,3397.123,3662.398, 28.3077,3444.3767,123.38, 0.000 3698,2025-06-28T10:27:17.589, 1.0802,241.1729,3397.123,3662.393, 28.3086,3444.3808,123.38, 0.000 3699,2025-06-28T10:27:17.737, 1.0724,241.1719,3397.123,3662.389, 28.3094,3444.3849,123.39, 0.000 3700,2025-06-28T10:27:17.875, 1.0647,241.1710,3397.123,3662.385, 28.3101,3444.3887,123.39, 0.000 3701,2025-06-28T10:27:18.023, 1.0569,241.1700,3397.123,3662.381, 28.3110,3444.3928,123.40, 0.000 3702,2025-06-28T10:27:18.172, 1.0492,241.1691,3397.123,3662.377, 28.3118,3444.3969,123.40, 0.000 3703,2025-06-28T10:27:18.309, 1.0414,241.1681,3397.123,3662.373, 28.3126,3444.4007,123.40, 0.000 3704,2025-06-28T10:27:18.457, 1.0336,241.1671,3397.124,3662.369, 28.3134,3444.4048,123.41, 0.000 3705,2025-06-28T10:27:18.606, 1.0259,241.1662,3397.124,3662.364, 28.3142,3444.4088,123.41, 0.000 3706,2025-06-28T10:27:18.743, 1.0181,241.1652,3397.124,3662.361, 28.3150,3444.4126,123.42, 0.000 3707,2025-06-28T10:27:18.891, 1.0104,241.1643,3397.124,3662.356, 28.3158,3444.4167,123.42, 0.000 3708,2025-06-28T10:27:19.040, 1.0026,241.1633,3397.124,3662.352, 28.3166,3444.4208,123.43, 0.000 3709,2025-06-28T10:27:19.177, 0.9949,241.1624,3397.124,3662.348, 28.3174,3444.4246,123.43, 0.000 3710,2025-06-28T10:27:19.325, 0.9871,241.1614,3397.124,3662.344, 28.3182,3444.4287,123.44, 0.000 3711,2025-06-28T10:27:19.474, 0.9794,241.1605,3397.125,3662.340, 28.3190,3444.4328,123.44, 0.000 3712,2025-06-28T10:27:19.622, 0.9716,241.1595,3397.125,3662.336, 28.3198,3444.4369,123.44, 0.000 3713,2025-06-28T10:27:19.760, 0.9639,241.1586,3397.125,3662.332, 28.3206,3444.4406,123.45, 0.000 3714,2025-06-28T10:27:19.908, 0.9561,241.1576,3397.125,3662.327, 28.3214,3444.4447,123.45, 0.000 3715,2025-06-28T10:27:20.057, 0.9484,241.1566,3397.125,3662.323, 28.3222,3444.4488,123.46, 0.000 3716,2025-06-28T10:27:20.194, 0.9406,241.1557,3397.125,3662.319, 28.3230,3444.4526,123.46, 0.000 3717,2025-06-28T10:27:20.342, 0.9328,241.1547,3397.125,3662.315, 28.3238,3444.4567,123.47, 0.000 3718,2025-06-28T10:27:20.491, 0.9251,241.1538,3397.125,3662.311, 28.3246,3444.4608,123.47, 0.000 3719,2025-06-28T10:27:20.628, 0.9173,241.1528,3397.126,3662.307, 28.3254,3444.4645,123.48, 0.000 3720,2025-06-28T10:27:20.776, 0.9096,241.1519,3397.126,3662.303, 28.3262,3444.4686,123.48, 0.000 3721,2025-06-28T10:27:20.925, 0.9018,241.1509,3397.126,3662.299, 28.3270,3444.4727,123.48, 0.000 3722,2025-06-28T10:27:21.062, 0.8941,241.1499,3397.126,3662.295, 28.3277,3444.4765,123.49, 0.000 3723,2025-06-28T10:27:21.210, 0.8863,241.1490,3397.126,3662.290, 28.3285,3444.4806,123.49, 0.000 3724,2025-06-28T10:27:21.359, 0.8786,241.1480,3397.126,3662.286, 28.3294,3444.4847,123.50, 0.000 3725,2025-06-28T10:27:21.507, 0.8708,241.1471,3397.126,3662.282, 28.3302,3444.4887,123.50, 0.000 3726,2025-06-28T10:27:21.644, 0.8631,241.1461,3397.126,3662.278, 28.3309,3444.4925,123.51, 0.000 3727,2025-06-28T10:27:21.793, 0.8553,241.1452,3397.126,3662.274, 28.3317,3444.4966,123.51, 0.000 3728,2025-06-28T10:27:21.942, 0.8476,241.1442,3397.127,3662.270, 28.3325,3444.5007,123.52, 0.000 3729,2025-06-28T10:27:22.079, 0.8398,241.1433,3397.127,3662.266, 28.3333,3444.5045,123.52, 0.000 3730,2025-06-28T10:27:22.227, 0.8320,241.1423,3397.127,3662.261, 28.3341,3444.5085,123.52, 0.000 3731,2025-06-28T10:27:22.376, 0.8243,241.1413,3397.127,3662.257, 28.3349,3444.5126,123.53, 0.000 3732,2025-06-28T10:27:22.513, 0.8165,241.1404,3397.127,3662.253, 28.3357,3444.5164,123.53, 0.000 3733,2025-06-28T10:27:22.661, 0.8088,241.1394,3397.127,3662.249, 28.3365,3444.5205,123.54, 0.000 3734,2025-06-28T10:27:22.810, 0.8010,241.1385,3397.127,3662.245, 28.3373,3444.5246,123.54, 0.000 3735,2025-06-28T10:27:22.947, 0.7933,241.1375,3397.127,3662.241, 28.3380,3444.5283,123.55, 0.000 3736,2025-06-28T10:27:23.095, 0.7855,241.1366,3397.128,3662.237, 28.3388,3444.5324,123.55, 0.000 3737,2025-06-28T10:27:23.244, 0.7778,241.1356,3397.128,3662.233, 28.3396,3444.5365,123.55, 0.013 3738,2025-06-28T10:27:23.381, 0.7700,241.1346,3397.128,3662.229, 28.3404,3444.5403,123.56, 0.013 3739,2025-06-28T10:27:23.529, 0.7623,241.1337,3397.128,3662.224, 28.3412,3444.5443,123.56, 0.013 3740,2025-06-28T10:27:23.678, 0.7545,241.1327,3397.128,3662.220, 28.3420,3444.5484,123.57, 0.013 3741,2025-06-28T10:27:23.826, 0.7467,241.1318,3397.128,3662.216, 28.3428,3444.5525,123.57, 0.013 3742,2025-06-28T10:27:23.964, 0.7390,241.1308,3397.128,3662.212, 28.3435,3444.5563,123.58, 0.013 3743,2025-06-28T10:27:24.112, 0.7312,241.1299,3397.128,3662.208, 28.3444,3444.5603,123.58, 0.013 3744,2025-06-28T10:27:24.261, 0.7235,241.1289,3397.128,3662.204, 28.3452,3444.5644,123.59, 0.013 3745,2025-06-28T10:27:24.398, 0.7157,241.1280,3397.128,3662.200, 28.3459,3444.5682,123.59, 0.013 3746,2025-06-28T10:27:24.546, 0.7080,241.1270,3397.129,3662.196, 28.3467,3444.5723,123.59, 0.013 3747,2025-06-28T10:27:24.695, 0.7002,241.1261,3397.129,3662.191, 28.3475,3444.5763,123.60, 0.013 3748,2025-06-28T10:27:24.832, 0.6925,241.1251,3397.129,3662.187, 28.3482,3444.5801,123.60, 0.013 3749,2025-06-28T10:27:24.980, 0.6847,241.1241,3397.129,3662.183, 28.3490,3444.5842,123.61, 0.013 3750,2025-06-28T10:27:25.129, 0.6770,241.1232,3397.129,3662.179, 28.3498,3444.5882,123.61, 0.013 3751,2025-06-28T10:27:25.266, 0.6692,241.1222,3397.129,3662.175, 28.3506,3444.5920,123.62, 0.013 3752,2025-06-28T10:27:25.414, 0.6615,241.1213,3397.129,3662.171, 28.3514,3444.5961,123.62, 0.013 3753,2025-06-28T10:27:25.563, 0.6537,241.1203,3397.129,3662.167, 28.3522,3444.6002,123.63, 0.013 3754,2025-06-28T10:27:25.711, 0.6459,241.1194,3397.129,3662.162, 28.3530,3444.6042,123.63, 0.013 3755,2025-06-28T10:27:25.849, 0.6382,241.1184,3397.129,3662.158, 28.3537,3444.6080,123.63, 0.013 3756,2025-06-28T10:27:25.997, 0.6304,241.1174,3397.130,3662.154, 28.3545,3444.6121,123.64, 0.013 3757,2025-06-28T10:27:26.146, 0.6227,241.1165,3397.130,3662.150, 28.3553,3444.6161,123.64, 0.013 3758,2025-06-28T10:27:26.283, 0.6149,241.1155,3397.130,3662.146, 28.3561,3444.6199,123.65, 0.013 3759,2025-06-28T10:27:26.431, 0.6072,241.1146,3397.130,3662.142, 28.3569,3444.6240,123.65, 0.013 3760,2025-06-28T10:27:26.580, 0.5994,241.1136,3397.130,3662.138, 28.3576,3444.6280,123.66, 0.013 3761,2025-06-28T10:27:26.717, 0.5917,241.1127,3397.130,3662.134, 28.3584,3444.6318,123.66, 0.013 3762,2025-06-28T10:27:26.865, 0.5839,241.1117,3397.130,3662.129, 28.3592,3444.6359,123.66, 0.013 3763,2025-06-28T10:27:27.014, 0.5762,241.1108,3397.130,3662.125, 28.3600,3444.6399,123.67, 0.013 3764,2025-06-28T10:27:27.151, 0.5684,241.1098,3397.130,3662.121, 28.3607,3444.6437,123.67, 0.013 3765,2025-06-28T10:27:27.299, 0.5607,241.1088,3397.130,3662.117, 28.3615,3444.6478,123.68, 0.013 3766,2025-06-28T10:27:27.448, 0.5529,241.1079,3397.130,3662.113, 28.3623,3444.6518,123.68, 0.013 3767,2025-06-28T10:27:27.585, 0.5451,241.1069,3397.130,3662.109, 28.3630,3444.6556,123.69, 0.013 3768,2025-06-28T10:27:27.733, 0.5374,241.1060,3397.131,3662.105, 28.3638,3444.6597,123.69, 0.013 3769,2025-06-28T10:27:27.882, 0.5296,241.1050,3397.131,3662.101, 28.3646,3444.6637,123.70, 0.013 3770,2025-06-28T10:27:28.030, 0.5219,241.1041,3397.131,3662.096, 28.3654,3444.6678,123.70, 0.013 3771,2025-06-28T10:27:28.168, 0.5141,241.1031,3397.131,3662.092, 28.3661,3444.6715,123.70, 0.013 3772,2025-06-28T10:27:28.316, 0.5064,241.1022,3397.131,3662.088, 28.3669,3444.6756,123.71, 0.013 3773,2025-06-28T10:27:28.465, 0.4986,241.1012,3397.131,3662.084, 28.3677,3444.6797,123.71, 0.013 3774,2025-06-28T10:27:28.602, 0.4909,241.1002,3397.131,3662.080, 28.3684,3444.6834,123.72, 0.013 3775,2025-06-28T10:27:28.750, 0.4831,241.0993,3397.131,3662.076, 28.3692,3444.6875,123.72, 0.013 3776,2025-06-28T10:27:28.899, 0.4754,241.0983,3397.131,3662.072, 28.3700,3444.6916,123.73, 0.013 3777,2025-06-28T10:27:29.036, 0.4676,241.0974,3397.131,3662.068, 28.3707,3444.6953,123.73, 0.050 3778,2025-06-28T10:27:29.184, 0.4599,241.0964,3397.131,3662.063, 28.3715,3444.6994,123.74, 0.050 3779,2025-06-28T10:27:29.333, 0.4521,241.0955,3397.131,3662.059, 28.3723,3444.7034,123.74, 0.050 3780,2025-06-28T10:27:29.470, 0.4443,241.0945,3397.131,3662.055, 28.3730,3444.7072,123.74, 0.050 3781,2025-06-28T10:27:29.618, 0.4366,241.0936,3397.132,3662.051, 28.3738,3444.7113,123.75, 0.050 3782,2025-06-28T10:27:29.767, 0.4288,241.0926,3397.132,3662.047, 28.3746,3444.7153,123.75, 0.050 3783,2025-06-28T10:27:29.904, 0.4211,241.0916,3397.132,3662.043, 28.3753,3444.7191,123.76, 0.050 3784,2025-06-28T10:27:30.053, 0.4133,241.0907,3397.132,3662.039, 28.3761,3444.7231,123.76, 0.050 3785,2025-06-28T10:27:30.201, 0.4056,241.0897,3397.132,3662.034, 28.3769,3444.7272,123.77, 0.050 3786,2025-06-28T10:27:30.350, 0.3978,241.0888,3397.132,3662.030, 28.3777,3444.7313,123.77, 0.050 3787,2025-06-28T10:27:30.487, 0.3901,241.0878,3397.132,3662.026, 28.3784,3444.7350,123.77, 0.050 3788,2025-06-28T10:27:30.635, 0.3823,241.0869,3397.132,3662.022, 28.3792,3444.7391,123.78, 0.050 3789,2025-06-28T10:27:30.784, 0.3746,241.0859,3397.132,3662.018, 28.3800,3444.7431,123.78, 0.050 3790,2025-06-28T10:27:30.921, 0.3668,241.0849,3397.132,3662.014, 28.3807,3444.7469,123.79, 0.050 3791,2025-06-28T10:27:31.069, 0.3590,241.0840,3397.132,3662.010, 28.3815,3444.7509,123.79, 0.050 3792,2025-06-28T10:27:31.218, 0.3513,241.0830,3397.132,3662.005, 28.3823,3444.7550,123.80, 0.050 3793,2025-06-28T10:27:31.355, 0.3435,241.0821,3397.132,3662.002, 28.3830,3444.7587,123.80, 0.050 3794,2025-06-28T10:27:31.503, 0.3358,241.0811,3397.132,3661.997, 28.3838,3444.7628,123.81, 0.050 3795,2025-06-28T10:27:31.652, 0.3280,241.0802,3397.132,3661.993, 28.3846,3444.7668,123.81, 0.050 3796,2025-06-28T10:27:31.789, 0.3203,241.0792,3397.133,3661.989, 28.3853,3444.7706,123.81, 0.050 3797,2025-06-28T10:27:31.937, 0.3125,241.0783,3397.133,3661.985, 28.3861,3444.7746,123.82, 0.050 3798,2025-06-28T10:27:32.086, 0.3048,241.0773,3397.133,3661.981, 28.3868,3444.7787,123.82, 0.050 3799,2025-06-28T10:27:32.223, 0.2970,241.0764,3397.133,3661.977, 28.3876,3444.7824,123.83, 0.050 3800,2025-06-28T10:27:32.372, 0.2893,241.0754,3397.133,3661.973, 28.3883,3444.7865,123.83, 0.050 3801,2025-06-28T10:27:32.520, 0.2815,241.0744,3397.133,3661.968, 28.3891,3444.7906,123.84, 0.050 3802,2025-06-28T10:27:32.669, 0.2738,241.0735,3397.133,3661.964, 28.3899,3444.7946,123.84, 0.050 3803,2025-06-28T10:27:32.806, 0.2660,241.0725,3397.133,3661.960, 28.3906,3444.7984,123.85, 0.050 3804,2025-06-28T10:27:32.954, 0.2582,241.0716,3397.133,3661.956, 28.3914,3444.8024,123.85, 0.050 3805,2025-06-28T10:27:33.103, 0.2505,241.0706,3397.133,3661.952, 28.3921,3444.8065,123.85, 0.050 3806,2025-06-28T10:27:33.240, 0.2427,241.0697,3397.133,3661.948, 28.3929,3444.8102,123.86, 0.050 3807,2025-06-28T10:27:33.388, 0.2350,241.0687,3397.133,3661.944, 28.3936,3444.8143,123.86, 0.050 3808,2025-06-28T10:27:33.537, 0.2272,241.0677,3397.133,3661.939, 28.3944,3444.8183,123.87, 0.050 3809,2025-06-28T10:27:33.674, 0.2195,241.0668,3397.133,3661.935, 28.3951,3444.8220,123.87, 0.050 3810,2025-06-28T10:27:33.822, 0.2117,241.0658,3397.133,3661.931, 28.3959,3444.8261,123.88, 0.050 3811,2025-06-28T10:27:33.971, 0.2040,241.0649,3397.133,3661.927, 28.3967,3444.8301,123.88, 0.050 3812,2025-06-28T10:27:34.108, 0.1962,241.0639,3397.133,3661.923, 28.3974,3444.8339,123.88, 0.050 3813,2025-06-28T10:27:34.257, 0.1885,241.0630,3397.133,3661.919, 28.3982,3444.8379,123.89, 0.050 3814,2025-06-28T10:27:34.405, 0.1807,241.0620,3397.133,3661.915, 28.3989,3444.8420,123.89, 0.050 3815,2025-06-28T10:27:34.542, 0.1730,241.0611,3397.134,3661.911, 28.3996,3444.8457,123.90, 0.050 3816,2025-06-28T10:27:34.691, 0.1652,241.0601,3397.134,3661.906, 28.4004,3444.8498,123.90, 0.050 3817,2025-06-28T10:27:34.839, 0.1574,241.0591,3397.134,3661.902, 28.4012,3444.8538,123.91, 0.050 3818,2025-06-28T10:27:34.988, 0.1497,241.0582,3397.134,3661.898, 28.4019,3444.8579,123.91, 0.050 3819,2025-06-28T10:27:35.125, 0.1419,241.0572,3397.134,3661.894, 28.4027,3444.8616,123.92, 0.050 3820,2025-06-28T10:27:35.273, 0.1342,241.0563,3397.134,3661.890, 28.4034,3444.8657,123.92, 0.050 3821,2025-06-28T10:27:35.422, 0.1264,241.0553,3397.134,3661.886, 28.4042,3444.8697,123.92, 0.050 3822,2025-06-28T10:27:35.559, 0.1187,241.0544,3397.134,3661.882, 28.4049,3444.8734,123.93, 0.050 3823,2025-06-28T10:27:35.707, 0.1109,241.0534,3397.134,3661.877, 28.4057,3444.8775,123.93, 0.050 3824,2025-06-28T10:27:35.856, 0.1032,241.0525,3397.134,3661.873, 28.4064,3444.8815,123.94, 0.050 3825,2025-06-28T10:27:35.993, 0.0954,241.0515,3397.134,3661.869, 28.4071,3444.8853,123.94, 0.050 3826,2025-06-28T10:27:36.142, 0.0877,241.0506,3397.134,3661.865, 28.4079,3444.8893,123.95, 0.050 3827,2025-06-28T10:27:36.290, 0.0799,241.0496,3397.134,3661.861, 28.4087,3444.8933,123.95, 0.050 3828,2025-06-28T10:27:36.427, 0.0722,241.0486,3397.134,3661.857, 28.4094,3444.8971,123.95, 0.050 3829,2025-06-28T10:27:36.576, 0.0644,241.0477,3397.134,3661.853, 28.4101,3444.9011,123.96, 0.050 3830,2025-06-28T10:27:36.724, 0.0566,241.0467,3397.134,3661.848, 28.4109,3444.9052,123.96, 0.050 3831,2025-06-28T10:27:36.861, 0.0489,241.0458,3397.134,3661.845, 28.4116,3444.9089,123.97, 0.050 3832,2025-06-28T10:27:37.010, 0.0411,241.0448,3397.134,3661.840, 28.4124,3444.9129,123.97, 0.050 3833,2025-06-28T10:27:37.158, 0.0334,241.0439,3397.134,3661.836, 28.4131,3444.9170,123.98, 0.050