1,2025-06-29T16:21:14.056, 5.9305,164.9006,3395.160,3667.158, 27.0000,3438.3357,120.60, 0.013 2,2025-06-29T16:21:14.205, 5.9227,164.8996,3395.161,3667.154, 27.0000,3438.3394,120.61, 0.013 3,2025-06-29T16:21:14.342, 5.9150,164.8987,3395.161,3667.150, 27.0000,3438.3429,120.61, 0.013 4,2025-06-29T16:21:14.490, 5.9072,164.8978,3395.162,3667.146, 27.0000,3438.3466,120.61, 0.013 5,2025-06-29T16:21:14.639, 5.8994,164.8968,3395.162,3667.142, 27.0000,3438.3504,120.62, 0.013 6,2025-06-29T16:21:14.787, 5.8917,164.8959,3395.163,3667.138, 27.0000,3438.3541,120.62, 0.013 7,2025-06-29T16:21:14.924, 5.8839,164.8949,3395.163,3667.135, 27.0000,3438.3576,120.63, 0.013 8,2025-06-29T16:21:15.073, 5.8762,164.8940,3395.164,3667.131, 27.0000,3438.3613,120.63, 0.013 9,2025-06-29T16:21:15.221, 5.8684,164.8930,3395.164,3667.127, 27.0000,3438.3651,120.64, 0.013 10,2025-06-29T16:21:15.370, 5.8607,164.8921,3395.165,3667.123, 27.0000,3438.3688,120.64, 0.013 11,2025-06-29T16:21:15.507, 5.8529,164.8911,3395.165,3667.119, 27.0000,3438.3723,120.65, 0.013 12,2025-06-29T16:21:15.655, 5.8452,164.8902,3395.166,3667.115, 27.0000,3438.3760,120.65, 0.013 13,2025-06-29T16:21:15.804, 5.8374,164.8892,3395.166,3667.111, 27.0000,3438.3798,120.65, 0.013 14,2025-06-29T16:21:15.941, 5.8296,164.8883,3395.167,3667.108, 27.0000,3438.3832,120.66, 0.013 15,2025-06-29T16:21:16.090, 5.8219,164.8873,3395.167,3667.104, 27.0000,3438.3870,120.66, 0.013 16,2025-06-29T16:21:16.238, 5.8141,164.8864,3395.168,3667.100, 27.0000,3438.3907,120.67, 0.013 17,2025-06-29T16:21:16.387, 5.8064,164.8855,3395.168,3667.096, 27.0000,3438.3945,120.67, 0.013 18,2025-06-29T16:21:16.524, 5.7986,164.8845,3395.169,3667.092, 27.0000,3438.3979,120.68, 0.013 19,2025-06-29T16:21:16.672, 5.7909,164.8836,3395.169,3667.088, 27.0000,3438.4017,120.68, 0.013 20,2025-06-29T16:21:16.821, 5.7831,164.8826,3395.170,3667.084, 27.0000,3438.4054,120.68, 0.013 21,2025-06-29T16:21:16.969, 5.7754,164.8817,3395.170,3667.080, 27.0000,3438.4092,120.69, 0.013 22,2025-06-29T16:21:17.106, 5.7676,164.8807,3395.171,3667.077, 27.0000,3438.4127,120.69, 0.013 23,2025-06-29T16:21:17.255, 5.7598,164.8798,3395.171,3667.073, 27.0000,3438.4164,120.70, 0.013 24,2025-06-29T16:21:17.403, 5.7521,164.8788,3395.172,3667.069, 27.0000,3438.4202,120.70, 0.013 25,2025-06-29T16:21:17.552, 5.7443,164.8779,3395.172,3667.065, 27.0000,3438.4239,120.71, 0.013 26,2025-06-29T16:21:17.689, 5.7366,164.8770,3395.173,3667.061, 27.0000,3438.4274,120.71, 0.013 27,2025-06-29T16:21:17.837, 5.7288,164.8760,3395.173,3667.057, 27.0000,3438.4311,120.71, 0.013 28,2025-06-29T16:21:17.986, 5.7211,164.8751,3395.174,3667.053, 27.0000,3438.4349,120.72, 0.013 29,2025-06-29T16:21:18.123, 5.7133,164.8741,3395.174,3667.049, 27.0000,3438.4384,120.72, 0.013 30,2025-06-29T16:21:18.272, 5.7056,164.8732,3395.175,3667.045, 27.0000,3438.4421,120.73, 0.013 31,2025-06-29T16:21:18.420, 5.6978,164.8722,3395.175,3667.041, 27.0000,3438.4459,120.73, 0.013 32,2025-06-29T16:21:18.569, 5.6900,164.8713,3395.176,3667.038, 27.0000,3438.4496,120.74, 0.013 33,2025-06-29T16:21:18.706, 5.6823,164.8703,3395.176,3667.034, 27.0000,3438.4531,120.74, 0.013 34,2025-06-29T16:21:18.854, 5.6745,164.8694,3395.177,3667.030, 27.0000,3438.4569,120.74, 0.013 35,2025-06-29T16:21:19.003, 5.6668,164.8684,3395.177,3667.026, 27.0000,3438.4606,120.75, 0.013 36,2025-06-29T16:21:19.151, 5.6590,164.8675,3395.178,3667.022, 27.0000,3438.4644,120.75, 0.013 37,2025-06-29T16:21:19.288, 5.6513,164.8665,3395.178,3667.018, 27.0000,3438.4679,120.76, 0.013 38,2025-06-29T16:21:19.437, 5.6435,164.8656,3395.179,3667.014, 27.0000,3438.4716,120.76, 0.013 39,2025-06-29T16:21:19.585, 5.6358,164.8647,3395.179,3667.010, 27.0000,3438.4754,120.77, 0.013 40,2025-06-29T16:21:19.722, 5.6280,164.8637,3395.180,3667.007, 27.0000,3438.4788,120.77, 0.013 41,2025-06-29T16:21:19.871, 5.6202,164.8628,3395.180,3667.003, 27.0000,3438.4826,120.78, 0.013 42,2025-06-29T16:21:20.019, 5.6125,164.8618,3395.181,3666.999, 27.0000,3438.4864,120.78, 0.013 43,2025-06-29T16:21:20.168, 5.6047,164.8609,3395.181,3666.995, 27.0000,3438.4901,120.78, 0.013 44,2025-06-29T16:21:20.305, 5.5970,164.8599,3395.182,3666.991, 27.0000,3438.4936,120.79, 0.013 45,2025-06-29T16:21:20.453, 5.5892,164.8590,3395.182,3666.987, 27.0000,3438.4974,120.79, 0.013 46,2025-06-29T16:21:20.602, 5.5815,164.8580,3395.183,3666.983, 27.0000,3438.5011,120.80, 0.013 47,2025-06-29T16:21:20.751, 5.5737,164.8571,3395.183,3666.979, 27.0000,3438.5049,120.80, 0.013 48,2025-06-29T16:21:20.888, 5.5660,164.8562,3395.184,3666.976, 27.0000,3438.5084,120.81, 0.013 49,2025-06-29T16:21:21.036, 5.5582,164.8552,3395.184,3666.972, 27.0000,3438.5121,120.81, 0.013 50,2025-06-29T16:21:21.185, 5.5504,164.8543,3395.185,3666.968, 27.0000,3438.5159,120.81, 0.013 51,2025-06-29T16:21:21.322, 5.5427,164.8533,3395.185,3666.964, 27.0000,3438.5194,120.82, 0.013 52,2025-06-29T16:21:21.470, 5.5349,164.8524,3395.186,3666.960, 27.0000,3438.5232,120.82, 0.013 53,2025-06-29T16:21:21.619, 5.5272,164.8514,3395.186,3666.956, 27.0000,3438.5269,120.83, 0.013 54,2025-06-29T16:21:21.767, 5.5194,164.8505,3395.187,3666.952, 27.0000,3438.5307,120.83, 0.013 55,2025-06-29T16:21:21.904, 5.5117,164.8495,3395.187,3666.948, 27.0000,3438.5342,120.84, 0.013 56,2025-06-29T16:21:22.053, 5.5039,164.8486,3395.187,3666.944, 27.0000,3438.5379,120.84, 0.013 57,2025-06-29T16:21:22.201, 5.4962,164.8476,3395.188,3666.941, 27.0000,3438.5417,120.84, 0.013 58,2025-06-29T16:21:22.350, 5.4884,164.8467,3395.188,3666.937, 27.0000,3438.5455,120.85, 0.013 59,2025-06-29T16:21:22.487, 5.4806,164.8457,3395.189,3666.933, 27.0000,3438.5490,120.85, 0.013 60,2025-06-29T16:21:22.635, 5.4729,164.8448,3395.189,3666.929, 27.0000,3438.5527,120.86, 0.013 61,2025-06-29T16:21:22.784, 5.4651,164.8439,3395.190,3666.925, 27.0000,3438.5565,120.86, 0.013 62,2025-06-29T16:21:22.921, 5.4574,164.8429,3395.190,3666.921, 27.0000,3438.5600,120.87, 0.013 63,2025-06-29T16:21:23.070, 5.4496,164.8420,3395.191,3666.917, 27.0000,3438.5638,120.87, 0.013 64,2025-06-29T16:21:23.218, 5.4419,164.8410,3395.191,3666.913, 27.0000,3438.5675,120.88, 0.013 65,2025-06-29T16:21:23.367, 5.4341,164.8401,3395.192,3666.909, 27.0000,3438.5713,120.88, 0.013 66,2025-06-29T16:21:23.504, 5.4264,164.8391,3395.192,3666.906, 27.0000,3438.5748,120.88, 0.013 67,2025-06-29T16:21:23.652, 5.4186,164.8382,3395.193,3666.902, 27.0000,3438.5786,120.89, 0.013 68,2025-06-29T16:21:23.801, 5.4108,164.8372,3395.193,3666.898, 27.0000,3438.5823,120.89, 0.013 69,2025-06-29T16:21:23.949, 5.4031,164.8363,3395.194,3666.894, 27.0000,3438.5861,120.90, 0.013 70,2025-06-29T16:21:24.086, 5.3953,164.8354,3395.194,3666.890, 27.0000,3438.5896,120.90, 0.013 71,2025-06-29T16:21:24.235, 5.3876,164.8344,3395.195,3666.886, 27.0000,3438.5934,120.91, 0.013 72,2025-06-29T16:21:24.383, 5.3798,164.8335,3395.195,3666.882, 27.0000,3438.5972,120.91, 0.013 73,2025-06-29T16:21:24.520, 5.3721,164.8325,3395.196,3666.879, 27.0000,3438.6007,120.91, 0.013 74,2025-06-29T16:21:24.669, 5.3643,164.8316,3395.196,3666.875, 27.0000,3438.6044,120.92, 0.013 75,2025-06-29T16:21:24.817, 5.3565,164.8306,3395.197,3666.871, 27.0000,3438.6082,120.92, 0.013 76,2025-06-29T16:21:24.966, 5.3488,164.8297,3395.197,3666.867, 27.0000,3438.6120,120.93, 0.013 77,2025-06-29T16:21:25.103, 5.3410,164.8287,3395.198,3666.863, 27.0000,3438.6155,120.93, 0.013 78,2025-06-29T16:21:25.252, 5.3333,164.8278,3395.198,3666.859, 27.0000,3438.6193,120.94, 0.013 79,2025-06-29T16:21:25.400, 5.3255,164.8268,3395.199,3666.855, 27.0000,3438.6230,120.94, 0.013 80,2025-06-29T16:21:25.549, 5.3178,164.8259,3395.199,3666.851, 27.0000,3438.6268,120.94, 0.013 81,2025-06-29T16:21:25.686, 5.3100,164.8250,3395.200,3666.847, 27.0000,3438.6303,120.95, 0.013 82,2025-06-29T16:21:25.834, 5.3023,164.8240,3395.200,3666.844, 27.0000,3438.6341,120.95, 0.025 83,2025-06-29T16:21:25.983, 5.2945,164.8231,3395.201,3666.840, 27.0000,3438.6379,120.96, 0.025 84,2025-06-29T16:21:26.131, 5.2867,164.8221,3395.201,3666.836, 27.0000,3438.6417,120.96, 0.025 85,2025-06-29T16:21:26.268, 5.2790,164.8212,3395.201,3666.832, 27.0000,3438.6452,120.97, 0.025 86,2025-06-29T16:21:26.417, 5.2712,164.8202,3395.202,3666.828, 27.0000,3438.6489,120.97, 0.025 87,2025-06-29T16:21:26.565, 5.2635,164.8193,3395.202,3666.824, 27.0000,3438.6527,120.98, 0.025 88,2025-06-29T16:21:26.702, 5.2557,164.8183,3395.203,3666.820, 27.0000,3438.6562,120.98, 0.025 89,2025-06-29T16:21:26.851, 5.2480,164.8174,3395.203,3666.816, 27.0000,3438.6600,120.98, 0.025 90,2025-06-29T16:21:26.999, 5.2402,164.8165,3395.204,3666.812, 27.0000,3438.6638,120.99, 0.025 91,2025-06-29T16:21:27.148, 5.2325,164.8155,3395.204,3666.808, 27.0000,3438.6676,120.99, 0.025 92,2025-06-29T16:21:27.285, 5.2247,164.8146,3395.205,3666.805, 27.0000,3438.6711,121.00, 0.025 93,2025-06-29T16:21:27.434, 5.2169,164.8136,3395.205,3666.801, 27.0000,3438.6749,121.00, 0.025 94,2025-06-29T16:21:27.582, 5.2092,164.8127,3395.206,3666.797, 27.0000,3438.6787,121.01, 0.025 95,2025-06-29T16:21:27.731, 5.2014,164.8117,3395.206,3666.793, 27.0000,3438.6824,121.01, 0.025 96,2025-06-29T16:21:27.868, 5.1937,164.8108,3395.207,3666.789, 27.0000,3438.6859,121.01, 0.025 97,2025-06-29T16:21:28.016, 5.1859,164.8098,3395.207,3666.785, 27.0000,3438.6897,121.02, 0.025 98,2025-06-29T16:21:28.165, 5.1782,164.8089,3395.208,3666.781, 27.0000,3438.6935,121.02, 0.025 99,2025-06-29T16:21:28.302, 5.1704,164.8080,3395.208,3666.778, 27.0000,3438.6970,121.03, 0.025 100,2025-06-29T16:21:28.450, 5.1627,164.8070,3395.209,3666.774, 27.0000,3438.7008,121.03, 0.025 101,2025-06-29T16:21:28.599, 5.1549,164.8061,3395.209,3666.770, 27.0000,3438.7046,121.04, 0.025 102,2025-06-29T16:21:28.747, 5.1471,164.8051,3395.210,3666.766, 27.0000,3438.7084,121.04, 0.025 103,2025-06-29T16:21:28.884, 5.1394,164.8042,3395.210,3666.762, 27.0000,3438.7119,121.04, 0.025 104,2025-06-29T16:21:29.033, 5.1316,164.8032,3395.210,3666.758, 27.0000,3438.7157,121.05, 0.025 105,2025-06-29T16:21:29.181, 5.1239,164.8023,3395.211,3666.754, 27.0000,3438.7195,121.05, 0.025 106,2025-06-29T16:21:29.330, 5.1161,164.8013,3395.211,3666.750, 27.0000,3438.7233,121.06, 0.025 107,2025-06-29T16:21:29.467, 5.1084,164.8004,3395.212,3666.746, 27.0000,3438.7268,121.06, 0.025 108,2025-06-29T16:21:29.616, 5.1006,164.7995,3395.212,3666.743, 27.0000,3438.7306,121.07, 0.025 109,2025-06-29T16:21:29.764, 5.0929,164.7985,3395.213,3666.739, 27.0000,3438.7344,121.07, 0.025 110,2025-06-29T16:21:29.901, 5.0851,164.7976,3395.213,3666.735, 27.0000,3438.7379,121.07, 0.025 111,2025-06-29T16:21:30.050, 5.0773,164.7966,3395.214,3666.731, 27.0000,3438.7417,121.08, 0.025 112,2025-06-29T16:21:30.198, 5.0696,164.7957,3395.214,3666.727, 27.0000,3438.7455,121.08, 0.025 113,2025-06-29T16:21:30.347, 5.0618,164.7947,3395.215,3666.723, 27.0000,3438.7493,121.09, 0.025 114,2025-06-29T16:21:30.484, 5.0541,164.7938,3395.215,3666.719, 27.0000,3438.7528,121.09, 0.025 115,2025-06-29T16:21:30.632, 5.0463,164.7928,3395.216,3666.715, 27.0000,3438.7566,121.10, 0.025 116,2025-06-29T16:21:30.781, 5.0386,164.7919,3395.216,3666.711, 27.0000,3438.7604,121.10, 0.025 117,2025-06-29T16:21:30.929, 5.0308,164.7910,3395.217,3666.707, 27.0000,3438.7642,121.11, 0.025 118,2025-06-29T16:21:31.066, 5.0231,164.7900,3395.217,3666.704, 27.0000,3438.7677,121.11, 0.025 119,2025-06-29T16:21:31.215, 5.0153,164.7891,3395.217,3666.700, 27.0000,3438.7715,121.11, 0.025 120,2025-06-29T16:21:31.363, 5.0075,164.7881,3395.218,3666.696, 27.0000,3438.7753,121.12, 0.025 121,2025-06-29T16:21:31.500, 4.9998,164.7872,3395.218,3666.692, 27.0000,3438.7788,121.12, 0.025 122,2025-06-29T16:21:31.649, 4.9920,164.7862,3395.219,3666.688, 27.0000,3438.7826,121.13, 0.013 123,2025-06-29T16:21:31.798, 4.9843,164.7853,3395.219,3666.684, 27.0000,3438.7864,121.13, 0.013 124,2025-06-29T16:21:31.946, 4.9765,164.7843,3395.220,3666.680, 27.0000,3438.7902,121.14, 0.013 125,2025-06-29T16:21:32.083, 4.9688,164.7834,3395.220,3666.677, 27.0000,3438.7937,121.14, 0.013 126,2025-06-29T16:21:32.232, 4.9610,164.7825,3395.221,3666.673, 27.0000,3438.7975,121.14, 0.013 127,2025-06-29T16:21:32.380, 4.9533,164.7815,3395.221,3666.669, 27.0000,3438.8013,121.15, 0.013 128,2025-06-29T16:21:32.517, 4.9455,164.7806,3395.222,3666.665, 27.0000,3438.8049,121.15, 0.013 129,2025-06-29T16:21:32.666, 4.9377,164.7796,3395.222,3666.661, 27.0000,3438.8087,121.16, 0.013 130,2025-06-29T16:21:32.814, 4.9300,164.7787,3395.222,3666.657, 27.0000,3438.8125,121.16, 0.013 131,2025-06-29T16:21:32.963, 4.9222,164.7777,3395.223,3666.653, 27.0000,3438.8163,121.17, 0.013 132,2025-06-29T16:21:33.100, 4.9145,164.7768,3395.223,3666.649, 27.0000,3438.8198,121.17, 0.013 133,2025-06-29T16:21:33.248, 4.9067,164.7758,3395.224,3666.645, 27.0000,3438.8236,121.17, 0.013 134,2025-06-29T16:21:33.397, 4.8990,164.7749,3395.224,3666.641, 27.0000,3438.8274,121.18, 0.013 135,2025-06-29T16:21:33.545, 4.8912,164.7740,3395.225,3666.637, 27.0000,3438.8312,121.18, 0.013 136,2025-06-29T16:21:33.682, 4.8835,164.7730,3395.225,3666.634, 27.0000,3438.8347,121.19, 0.013 137,2025-06-29T16:21:33.831, 4.8757,164.7721,3395.226,3666.630, 27.0000,3438.8385,121.19, 0.013 138,2025-06-29T16:21:33.979, 4.8679,164.7711,3395.226,3666.626, 27.0000,3438.8424,121.20, 0.013 139,2025-06-29T16:21:34.117, 4.8602,164.7702,3395.226,3666.622, 27.0000,3438.8459,121.20, 0.013 140,2025-06-29T16:21:34.265, 4.8524,164.7692,3395.227,3666.618, 27.0000,3438.8497,121.21, 0.013 141,2025-06-29T16:21:34.414, 4.8447,164.7683,3395.227,3666.614, 27.0000,3438.8535,121.21, 0.013 142,2025-06-29T16:21:34.562, 4.8369,164.7673,3395.228,3666.610, 27.0000,3438.8573,121.21, 0.013 143,2025-06-29T16:21:34.699, 4.8292,164.7664,3395.228,3666.607, 27.0000,3438.8608,121.22, 0.013 144,2025-06-29T16:21:34.848, 4.8214,164.7655,3395.229,3666.603, 27.0000,3438.8646,121.22, 0.013 145,2025-06-29T16:21:34.996, 4.8137,164.7645,3395.229,3666.599, 27.0000,3438.8685,121.23, 0.013 146,2025-06-29T16:21:35.145, 4.8059,164.7636,3395.230,3666.595, 27.0000,3438.8723,121.23, 0.013 147,2025-06-29T16:21:35.282, 4.7981,164.7626,3395.230,3666.591, 27.0000,3438.8758,121.24, 0.013 148,2025-06-29T16:21:35.430, 4.7904,164.7617,3395.231,3666.587, 27.0000,3438.8796,121.24, 0.013 149,2025-06-29T16:21:35.579, 4.7826,164.7607,3395.231,3666.583, 27.0000,3438.8834,121.24, 0.013 150,2025-06-29T16:21:35.716, 4.7749,164.7598,3395.231,3666.579, 27.0000,3438.8870,121.25, 0.013 151,2025-06-29T16:21:35.864, 4.7671,164.7588,3395.232,3666.575, 27.0000,3438.8908,121.25, 0.013 152,2025-06-29T16:21:36.013, 4.7594,164.7579,3395.232,3666.572, 27.0000,3438.8946,121.26, 0.013 153,2025-06-29T16:21:36.161, 4.7516,164.7569,3395.233,3666.568, 27.0000,3438.8984,121.26, 0.013 154,2025-06-29T16:21:36.299, 4.7439,164.7560,3395.233,3666.564, 27.0000,3438.9019,121.27, 0.013 155,2025-06-29T16:21:36.447, 4.7361,164.7551,3395.234,3666.560, 27.0000,3438.9057,121.27, 0.013 156,2025-06-29T16:21:36.596, 4.7283,164.7541,3395.234,3666.556, 27.0000,3438.9096,121.27, 0.013 157,2025-06-29T16:21:36.744, 4.7206,164.7532,3395.235,3666.552, 27.0000,3438.9134,121.28, 0.013 158,2025-06-29T16:21:36.881, 4.7128,164.7522,3395.235,3666.548, 27.0000,3438.9169,121.28, 0.013 159,2025-06-29T16:21:37.030, 4.7051,164.7513,3395.235,3666.544, 27.0000,3438.9207,121.29, 0.013 160,2025-06-29T16:21:37.178, 4.6973,164.7504,3395.236,3666.540, 27.0000,3438.9246,121.29, 0.013 161,2025-06-29T16:21:37.315, 4.6896,164.7494,3395.236,3666.537, 27.0000,3438.9281,121.30, 0.013 162,2025-06-29T16:21:37.464, 4.6818,164.7485,3395.237,3666.533, 27.0000,3438.9319,121.30, 0.025 163,2025-06-29T16:21:37.612, 4.6741,164.7475,3395.237,3666.529, 27.0000,3438.9357,121.31, 0.025 164,2025-06-29T16:21:37.761, 4.6663,164.7466,3395.238,3666.525, 27.0000,3438.9396,121.31, 0.025 165,2025-06-29T16:21:37.898, 4.6585,164.7456,3395.238,3666.521, 27.0000,3438.9431,121.31, 0.025 166,2025-06-29T16:21:38.046, 4.6508,164.7447,3395.238,3666.517, 27.0000,3438.9469,121.32, 0.025 167,2025-06-29T16:21:38.195, 4.6430,164.7437,3395.239,3666.513, 27.0000,3438.9507,121.32, 0.025 168,2025-06-29T16:21:38.343, 4.6353,164.7428,3395.239,3666.509, 27.0000,3438.9546,121.33, 0.025 169,2025-06-29T16:21:38.481, 4.6275,164.7419,3395.240,3666.505, 27.0000,3438.9581,121.33, 0.025 170,2025-06-29T16:21:38.629, 4.6198,164.7409,3395.240,3666.502, 27.0000,3438.9619,121.34, 0.025 171,2025-06-29T16:21:38.778, 4.6120,164.7400,3395.241,3666.498, 27.0000,3438.9658,121.34, 0.025 172,2025-06-29T16:21:38.915, 4.6043,164.7390,3395.241,3666.494, 27.0000,3438.9693,121.34, 0.025 173,2025-06-29T16:21:39.063, 4.5965,164.7381,3395.241,3666.490, 27.0000,3438.9731,121.35, 0.025 174,2025-06-29T16:21:39.212, 4.5887,164.7371,3395.242,3666.486, 27.0000,3438.9769,121.35, 0.025 175,2025-06-29T16:21:39.360, 4.5810,164.7362,3395.242,3666.482, 27.0000,3438.9808,121.36, 0.025 176,2025-06-29T16:21:39.497, 4.5732,164.7352,3395.243,3666.478, 27.0000,3438.9843,121.36, 0.025 177,2025-06-29T16:21:39.646, 4.5655,164.7343,3395.243,3666.474, 27.0000,3438.9881,121.37, 0.025 178,2025-06-29T16:21:39.794, 4.5577,164.7334,3395.244,3666.470, 27.0000,3438.9920,121.37, 0.025 179,2025-06-29T16:21:39.943, 4.5500,164.7324,3395.244,3666.466, 27.0000,3438.9958,121.38, 0.025 180,2025-06-29T16:21:40.080, 4.5422,164.7315,3395.244,3666.463, 27.0000,3438.9993,121.38, 0.025 181,2025-06-29T16:21:40.228, 4.5345,164.7305,3395.245,3666.459, 27.0000,3439.0032,121.38, 0.025 182,2025-06-29T16:21:40.377, 4.5267,164.7296,3395.245,3666.455, 27.0000,3439.0070,121.39, 0.025 183,2025-06-29T16:21:40.514, 4.5189,164.7286,3395.246,3666.451, 27.0000,3439.0105,121.39, 0.025 184,2025-06-29T16:21:40.663, 4.5112,164.7277,3395.246,3666.447, 27.0000,3439.0144,121.40, 0.025 185,2025-06-29T16:21:40.811, 4.5034,164.7267,3395.247,3666.443, 27.0000,3439.0182,121.40, 0.025 186,2025-06-29T16:21:40.960, 4.4957,164.7258,3395.247,3666.439, 27.0000,3439.0220,121.41, 0.025 187,2025-06-29T16:21:41.097, 4.4879,164.7249,3395.247,3666.435, 27.0000,3439.0256,121.41, 0.025 188,2025-06-29T16:21:41.245, 4.4802,164.7239,3395.248,3666.431, 27.0000,3439.0294,121.41, 0.025 189,2025-06-29T16:21:41.394, 4.4724,164.7230,3395.248,3666.428, 27.0000,3439.0333,121.42, 0.025 190,2025-06-29T16:21:41.531, 4.4647,164.7220,3395.249,3666.424, 27.0000,3439.0368,121.42, 0.025 191,2025-06-29T16:21:41.679, 4.4569,164.7211,3395.249,3666.420, 27.0000,3439.0406,121.43, 0.025 192,2025-06-29T16:21:41.828, 4.4491,164.7201,3395.250,3666.416, 27.0000,3439.0445,121.43, 0.025 193,2025-06-29T16:21:41.976, 4.4414,164.7192,3395.250,3666.412, 27.0000,3439.0483,121.44, 0.025 194,2025-06-29T16:21:42.113, 4.4336,164.7182,3395.250,3666.408, 27.0000,3439.0519,121.44, 0.025 195,2025-06-29T16:21:42.262, 4.4259,164.7173,3395.251,3666.404, 27.0000,3439.0557,121.44, 0.025 196,2025-06-29T16:21:42.410, 4.4181,164.7164,3395.251,3666.400, 27.0000,3439.0595,121.45, 0.025 197,2025-06-29T16:21:42.559, 4.4104,164.7154,3395.252,3666.396, 27.0000,3439.0634,121.45, 0.025 198,2025-06-29T16:21:42.696, 4.4026,164.7145,3395.252,3666.393, 27.0000,3439.0669,121.46, 0.025 199,2025-06-29T16:21:42.845, 4.3948,164.7135,3395.252,3666.389, 27.0000,3439.0708,121.46, 0.025 200,2025-06-29T16:21:42.993, 4.3871,164.7126,3395.253,3666.385, 27.0000,3439.0746,121.47, 0.025 201,2025-06-29T16:21:43.130, 4.3793,164.7116,3395.253,3666.381, 27.0000,3439.0782,121.47, 0.025 202,2025-06-29T16:21:43.279, 4.3716,164.7107,3395.254,3666.377, 27.0000,3439.0820,121.48, 0.025 203,2025-06-29T16:21:43.427, 4.3638,164.7098,3395.254,3666.373, 27.0000,3439.0858,121.48, 0.025 204,2025-06-29T16:21:43.576, 4.3561,164.7088,3395.254,3666.369, 27.0000,3439.0897,121.48, 0.025 205,2025-06-29T16:21:43.713, 4.3483,164.7079,3395.255,3666.365, 27.0000,3439.0932,121.49, 0.025 206,2025-06-29T16:21:43.861, 4.3406,164.7069,3395.255,3666.361, 27.0000,3439.0971,121.49, 0.025 207,2025-06-29T16:21:44.010, 4.3328,164.7060,3395.256,3666.357, 27.0000,3439.1009,121.50, 0.025 208,2025-06-29T16:21:44.158, 4.3250,164.7050,3395.256,3666.353, 27.0000,3439.1048,121.50, 0.025 209,2025-06-29T16:21:44.295, 4.3173,164.7041,3395.257,3666.350, 27.0000,3439.1083,121.51, 0.025 210,2025-06-29T16:21:44.444, 4.3095,164.7032,3395.257,3666.346, 27.0000,3439.1122,121.51, 0.025 211,2025-06-29T16:21:44.592, 4.3018,164.7022,3395.257,3666.342, 27.0000,3439.1160,121.51, 0.025 212,2025-06-29T16:21:44.730, 4.2940,164.7013,3395.258,3666.338, 27.0000,3439.1196,121.52, 0.025 213,2025-06-29T16:21:44.878, 4.2863,164.7003,3395.258,3666.334, 27.0000,3439.1234,121.52, 0.025 214,2025-06-29T16:21:45.027, 4.2785,164.6994,3395.259,3666.330, 27.0000,3439.1273,121.53, 0.025 215,2025-06-29T16:21:45.175, 4.2708,164.6984,3395.259,3666.326, 27.0000,3439.1311,121.53, 0.025 216,2025-06-29T16:21:45.312, 4.2630,164.6975,3395.259,3666.323, 27.0000,3439.1347,121.54, 0.025 217,2025-06-29T16:21:45.461, 4.2552,164.6965,3395.260,3666.319, 27.0000,3439.1385,121.54, 0.025 218,2025-06-29T16:21:45.609, 4.2475,164.6956,3395.260,3666.315, 27.0000,3439.1424,121.54, 0.025 219,2025-06-29T16:21:45.746, 4.2397,164.6947,3395.261,3666.311, 27.0000,3439.1459,121.55, 0.025 220,2025-06-29T16:21:45.895, 4.2320,164.6937,3395.261,3666.307, 27.0000,3439.1498,121.55, 0.025 221,2025-06-29T16:21:46.043, 4.2242,164.6928,3395.261,3666.303, 27.0000,3439.1536,121.56, 0.025 222,2025-06-29T16:21:46.192, 4.2165,164.6918,3395.262,3666.299, 27.0000,3439.1575,121.56, 0.025 223,2025-06-29T16:21:46.329, 4.2087,164.6909,3395.262,3666.295, 27.0000,3439.1610,121.57, 0.025 224,2025-06-29T16:21:46.477, 4.2010,164.6899,3395.263,3666.291, 27.0000,3439.1649,121.57, 0.025 225,2025-06-29T16:21:46.626, 4.1932,164.6890,3395.263,3666.287, 27.0000,3439.1688,121.58, 0.025 226,2025-06-29T16:21:46.774, 4.1854,164.6880,3395.263,3666.283, 27.0000,3439.1726,121.58, 0.025 227,2025-06-29T16:21:46.911, 4.1777,164.6871,3395.264,3666.280, 27.0000,3439.1762,121.58, 0.025 228,2025-06-29T16:21:47.060, 4.1699,164.6862,3395.264,3666.276, 27.0000,3439.1800,121.59, 0.025 229,2025-06-29T16:21:47.209, 4.1622,164.6852,3395.265,3666.272, 27.0000,3439.1839,121.59, 0.025 230,2025-06-29T16:21:47.346, 4.1544,164.6843,3395.265,3666.268, 27.0000,3439.1874,121.60, 0.025 231,2025-06-29T16:21:47.494, 4.1467,164.6833,3395.265,3666.264, 27.0000,3439.1913,121.60, 0.025 232,2025-06-29T16:21:47.643, 4.1389,164.6824,3395.266,3666.260, 27.0000,3439.1952,121.61, 0.025 233,2025-06-29T16:21:47.791, 4.1312,164.6815,3395.266,3666.256, 27.0000,3439.1990,121.61, 0.025 234,2025-06-29T16:21:47.928, 4.1234,164.6805,3395.267,3666.252, 27.0000,3439.2026,121.61, 0.025 235,2025-06-29T16:21:48.077, 4.1156,164.6796,3395.267,3666.248, 27.0000,3439.2064,121.62, 0.025 236,2025-06-29T16:21:48.225, 4.1079,164.6786,3395.267,3666.244, 27.0000,3439.2103,121.62, 0.025 237,2025-06-29T16:21:48.374, 4.1001,164.6777,3395.268,3666.240, 27.0000,3439.2142,121.63, 0.025 238,2025-06-29T16:21:48.511, 4.0924,164.6767,3395.268,3666.237, 27.0000,3439.2177,121.63, 0.025 239,2025-06-29T16:21:48.659, 4.0846,164.6758,3395.268,3666.233, 27.0000,3439.2216,121.64, 0.025 240,2025-06-29T16:21:48.808, 4.0769,164.6748,3395.269,3666.229, 27.0000,3439.2254,121.64, 0.025 241,2025-06-29T16:21:48.945, 4.0691,164.6739,3395.269,3666.225, 27.0000,3439.2290,121.64, 0.025 242,2025-06-29T16:21:49.093, 4.0614,164.6730,3395.270,3666.221, 27.0000,3439.2329,121.65, 0.025 243,2025-06-29T16:21:49.242, 4.0536,164.6720,3395.270,3666.217, 27.0000,3439.2367,121.65, 0.038 244,2025-06-29T16:21:49.390, 4.0458,164.6711,3395.270,3666.213, 27.0000,3439.2406,121.66, 0.038 245,2025-06-29T16:21:49.528, 4.0381,164.6701,3395.271,3666.209, 27.0000,3439.2442,121.66, 0.038 246,2025-06-29T16:21:49.676, 4.0303,164.6692,3395.271,3666.205, 27.0000,3439.2480,121.67, 0.038 247,2025-06-29T16:21:49.825, 4.0226,164.6682,3395.272,3666.202, 27.0000,3439.2519,121.67, 0.038 248,2025-06-29T16:21:49.962, 4.0148,164.6673,3395.272,3666.198, 27.0000,3439.2555,121.68, 0.038 249,2025-06-29T16:21:50.110, 4.0071,164.6664,3395.272,3666.194, 27.0000,3439.2593,121.68, 0.038 250,2025-06-29T16:21:50.259, 3.9993,164.6654,3395.273,3666.190, 27.0000,3439.2632,121.68, 0.038 251,2025-06-29T16:21:50.407, 3.9916,164.6645,3395.273,3666.186, 27.0000,3439.2671,121.69, 0.038 252,2025-06-29T16:21:50.544, 3.9838,164.6635,3395.273,3666.182, 27.0000,3439.2706,121.69, 0.038 253,2025-06-29T16:21:50.693, 3.9760,164.6626,3395.274,3666.178, 27.0000,3439.2745,121.70, 0.038 254,2025-06-29T16:21:50.841, 3.9683,164.6616,3395.274,3666.174, 27.0000,3439.2784,121.70, 0.038 255,2025-06-29T16:21:50.990, 3.9605,164.6607,3395.275,3666.170, 27.0000,3439.2823,121.71, 0.038 256,2025-06-29T16:21:51.127, 3.9528,164.6597,3395.275,3666.167, 27.0000,3439.2858,121.71, 0.038 257,2025-06-29T16:21:51.275, 3.9450,164.6588,3395.275,3666.163, 27.0000,3439.2897,121.71, 0.038 258,2025-06-29T16:21:51.424, 3.9373,164.6579,3395.276,3666.159, 27.0000,3439.2936,121.72, 0.038 259,2025-06-29T16:21:51.561, 3.9295,164.6569,3395.276,3666.155, 27.0000,3439.2971,121.72, 0.038 260,2025-06-29T16:21:51.710, 3.9218,164.6560,3395.277,3666.151, 27.0000,3439.3010,121.73, 0.038 261,2025-06-29T16:21:51.858, 3.9140,164.6550,3395.277,3666.147, 27.0000,3439.3049,121.73, 0.038 262,2025-06-29T16:21:52.007, 3.9062,164.6541,3395.277,3666.143, 27.0000,3439.3088,121.74, 0.038 263,2025-06-29T16:21:52.144, 3.8985,164.6531,3395.278,3666.139, 27.0000,3439.3123,121.74, 0.038 264,2025-06-29T16:21:52.292, 3.8907,164.6522,3395.278,3666.135, 27.0000,3439.3162,121.75, 0.038 265,2025-06-29T16:21:52.441, 3.8830,164.6513,3395.278,3666.131, 27.0000,3439.3201,121.75, 0.038 266,2025-06-29T16:21:52.578, 3.8752,164.6503,3395.279,3666.128, 27.0000,3439.3237,121.75, 0.038 267,2025-06-29T16:21:52.726, 3.8675,164.6494,3395.279,3666.124, 27.0000,3439.3275,121.76, 0.038 268,2025-06-29T16:21:52.875, 3.8597,164.6484,3395.279,3666.120, 27.0000,3439.3314,121.76, 0.038 269,2025-06-29T16:21:53.023, 3.8520,164.6475,3395.280,3666.116, 27.0000,3439.3353,121.77, 0.038 270,2025-06-29T16:21:53.160, 3.8442,164.6465,3395.280,3666.112, 27.0000,3439.3389,121.77, 0.038 271,2025-06-29T16:21:53.309, 3.8364,164.6456,3395.281,3666.108, 27.0000,3439.3428,121.78, 0.038 272,2025-06-29T16:21:53.457, 3.8287,164.6447,3395.281,3666.104, 27.0000,3439.3466,121.78, 0.038 273,2025-06-29T16:21:53.606, 3.8209,164.6437,3395.281,3666.100, 27.0000,3439.3505,121.78, 0.038 274,2025-06-29T16:21:53.743, 3.8132,164.6428,3395.282,3666.096, 27.0000,3439.3541,121.79, 0.038 275,2025-06-29T16:21:53.892, 3.8054,164.6418,3395.282,3666.092, 27.0000,3439.3580,121.79, 0.038 276,2025-06-29T16:21:54.040, 3.7977,164.6409,3395.282,3666.088, 27.0000,3439.3618,121.80, 0.038 277,2025-06-29T16:21:54.177, 3.7899,164.6399,3395.283,3666.085, 27.0000,3439.3654,121.80, 0.038 278,2025-06-29T16:21:54.326, 3.7822,164.6390,3395.283,3666.081, 27.0000,3439.3693,121.81, 0.038 279,2025-06-29T16:21:54.474, 3.7744,164.6380,3395.284,3666.077, 27.0000,3439.3732,121.81, 0.038 280,2025-06-29T16:21:54.623, 3.7666,164.6371,3395.284,3666.073, 27.0000,3439.3771,121.82, 0.038 281,2025-06-29T16:21:54.760, 3.7589,164.6362,3395.284,3666.069, 27.0000,3439.3807,121.82, 0.038 282,2025-06-29T16:21:54.908, 3.7511,164.6352,3395.285,3666.065, 27.0000,3439.3845,121.82, 0.038 283,2025-06-29T16:21:55.057, 3.7434,164.6343,3395.285,3666.061, 27.0000,3439.3884,121.83, 0.038 284,2025-06-29T16:21:55.194, 3.7356,164.6333,3395.285,3666.057, 27.0000,3439.3920,121.83, 0.038 285,2025-06-29T16:21:55.342, 3.7279,164.6324,3395.286,3666.053, 27.0000,3439.3959,121.84, 0.038 286,2025-06-29T16:21:55.491, 3.7201,164.6315,3395.286,3666.049, 27.0000,3439.3998,121.84, 0.038 287,2025-06-29T16:21:55.639, 3.7124,164.6305,3395.286,3666.045, 27.0000,3439.4037,121.85, 0.038 288,2025-06-29T16:21:55.776, 3.7046,164.6296,3395.287,3666.042, 27.0000,3439.4073,121.85, 0.038 289,2025-06-29T16:21:55.925, 3.6968,164.6286,3395.287,3666.038, 27.0000,3439.4111,121.85, 0.038 290,2025-06-29T16:21:56.074, 3.6891,164.6277,3395.287,3666.034, 27.0000,3439.4150,121.86, 0.038 291,2025-06-29T16:21:56.222, 3.6813,164.6267,3395.288,3666.030, 27.0000,3439.4189,121.86, 0.038 292,2025-06-29T16:21:56.359, 3.6736,164.6258,3395.288,3666.026, 27.0000,3439.4225,121.87, 0.038 293,2025-06-29T16:21:56.508, 3.6658,164.6248,3395.289,3666.022, 27.0000,3439.4264,121.87, 0.038 294,2025-06-29T16:21:56.656, 3.6581,164.6239,3395.289,3666.018, 27.0000,3439.4303,121.88, 0.038 295,2025-06-29T16:21:56.793, 3.6503,164.6230,3395.289,3666.014, 27.0000,3439.4339,121.88, 0.038 296,2025-06-29T16:21:56.942, 3.6426,164.6220,3395.290,3666.010, 27.0000,3439.4378,121.89, 0.038 297,2025-06-29T16:21:57.090, 3.6348,164.6211,3395.290,3666.006, 27.0000,3439.4417,121.89, 0.038 298,2025-06-29T16:21:57.239, 3.6270,164.6201,3395.290,3666.002, 27.0000,3439.4456,121.89, 0.038 299,2025-06-29T16:21:57.376, 3.6193,164.6192,3395.291,3665.999, 27.0000,3439.4491,121.90, 0.038 300,2025-06-29T16:21:57.524, 3.6115,164.6183,3395.291,3665.995, 27.0000,3439.4530,121.90, 0.038 301,2025-06-29T16:21:57.673, 3.6038,164.6173,3395.291,3665.991, 27.0000,3439.4569,121.91, 0.038 302,2025-06-29T16:21:57.810, 3.5960,164.6164,3395.292,3665.987, 27.0000,3439.4605,121.91, 0.038 303,2025-06-29T16:21:57.958, 3.5883,164.6154,3395.292,3665.983, 27.0000,3439.4644,121.92, 0.038 304,2025-06-29T16:21:58.107, 3.5805,164.6145,3395.292,3665.979, 27.0000,3439.4683,121.92, 0.038 305,2025-06-29T16:21:58.256, 3.5728,164.6135,3395.293,3665.975, 27.0000,3439.4722,121.92, 0.038 306,2025-06-29T16:21:58.393, 3.5650,164.6126,3395.293,3665.971, 27.0000,3439.4758,121.93, 0.038 307,2025-06-29T16:21:58.541, 3.5572,164.6116,3395.293,3665.967, 27.0000,3439.4797,121.93, 0.038 308,2025-06-29T16:21:58.690, 3.5495,164.6107,3395.294,3665.963, 27.0000,3439.4836,121.94, 0.038 309,2025-06-29T16:21:58.838, 3.5417,164.6098,3395.294,3665.959, 27.0000,3439.4875,121.94, 0.038 310,2025-06-29T16:21:58.975, 3.5340,164.6088,3395.294,3665.956, 27.0000,3439.4911,121.95, 0.038 311,2025-06-29T16:21:59.124, 3.5262,164.6079,3395.295,3665.952, 27.0000,3439.4950,121.95, 0.038 312,2025-06-29T16:21:59.272, 3.5185,164.6069,3395.295,3665.948, 27.0000,3439.4989,121.96, 0.038 313,2025-06-29T16:21:59.409, 3.5107,164.6060,3395.295,3665.944, 27.0000,3439.5025,121.96, 0.038 314,2025-06-29T16:21:59.558, 3.5030,164.6051,3395.296,3665.940, 27.0000,3439.5064,121.96, 0.038 315,2025-06-29T16:21:59.706, 3.4952,164.6041,3395.296,3665.936, 27.0000,3439.5103,121.97, 0.038 316,2025-06-29T16:21:59.855, 3.4874,164.6032,3395.297,3665.932, 27.0000,3439.5142,121.97, 0.038 317,2025-06-29T16:21:59.992, 3.4797,164.6022,3395.297,3665.928, 27.0000,3439.5178,121.98, 0.038 318,2025-06-29T16:22:00.140, 3.4719,164.6013,3395.297,3665.924, 27.0000,3439.5217,121.98, 0.038 319,2025-06-29T16:22:00.289, 3.4642,164.6003,3395.298,3665.920, 27.0000,3439.5256,121.99, 0.038 320,2025-06-29T16:22:00.426, 3.4564,164.5994,3395.298,3665.917, 27.0000,3439.5292,121.99, 0.038 321,2025-06-29T16:22:00.575, 3.4487,164.5984,3395.298,3665.913, 27.0000,3439.5331,121.99, 0.038 322,2025-06-29T16:22:00.723, 3.4409,164.5975,3395.299,3665.909, 27.0000,3439.5370,122.00, 0.038 323,2025-06-29T16:22:00.872, 3.4332,164.5966,3395.299,3665.905, 27.0000,3439.5409,122.00, 0.050 324,2025-06-29T16:22:01.009, 3.4254,164.5956,3395.299,3665.901, 27.0000,3439.5445,122.01, 0.050 325,2025-06-29T16:22:01.157, 3.4176,164.5947,3395.300,3665.897, 27.0000,3439.5484,122.01, 0.050 326,2025-06-29T16:22:01.306, 3.4099,164.5937,3395.300,3665.893, 27.0000,3439.5523,122.02, 0.050 327,2025-06-29T16:22:01.454, 3.4021,164.5928,3395.300,3665.889, 27.0000,3439.5562,122.02, 0.050 328,2025-06-29T16:22:01.591, 3.3944,164.5918,3395.300,3665.885, 27.0000,3439.5598,122.02, 0.050 329,2025-06-29T16:22:01.740, 3.3866,164.5909,3395.301,3665.881, 27.0000,3439.5637,122.03, 0.050 330,2025-06-29T16:22:01.888, 3.3789,164.5900,3395.301,3665.877, 27.0000,3439.5676,122.03, 0.050 331,2025-06-29T16:22:02.025, 3.3711,164.5890,3395.301,3665.874, 27.0000,3439.5713,122.04, 0.050 332,2025-06-29T16:22:02.174, 3.3634,164.5881,3395.302,3665.870, 27.0000,3439.5752,122.04, 0.050 333,2025-06-29T16:22:02.322, 3.3556,164.5871,3395.302,3665.866, 27.0000,3439.5791,122.05, 0.050 334,2025-06-29T16:22:02.471, 3.3478,164.5862,3395.302,3665.862, 27.0000,3439.5830,122.05, 0.050 335,2025-06-29T16:22:02.608, 3.3401,164.5853,3395.303,3665.858, 27.0000,3439.5866,122.06, 0.050 336,2025-06-29T16:22:02.757, 3.3323,164.5843,3395.303,3665.854, 27.0000,3439.5905,122.06, 0.050 337,2025-06-29T16:22:02.905, 3.3246,164.5834,3395.303,3665.850, 27.0000,3439.5944,122.06, 0.050 338,2025-06-29T16:22:03.042, 3.3168,164.5824,3395.304,3665.846, 27.0000,3439.5980,122.07, 0.050 339,2025-06-29T16:22:03.191, 3.3091,164.5815,3395.304,3665.842, 27.0000,3439.6019,122.07, 0.050 340,2025-06-29T16:22:03.339, 3.3013,164.5805,3395.304,3665.838, 27.0000,3439.6058,122.08, 0.050 341,2025-06-29T16:22:03.488, 3.2936,164.5796,3395.305,3665.834, 27.0000,3439.6098,122.08, 0.050 342,2025-06-29T16:22:03.625, 3.2858,164.5786,3395.305,3665.830, 27.0000,3439.6134,122.09, 0.050 343,2025-06-29T16:22:03.773, 3.2780,164.5777,3395.305,3665.826, 27.0000,3439.6173,122.09, 0.050 344,2025-06-29T16:22:03.922, 3.2703,164.5768,3395.306,3665.822, 27.0000,3439.6212,122.09, 0.050 345,2025-06-29T16:22:04.070, 3.2625,164.5758,3395.306,3665.818, 27.0000,3439.6251,122.10, 0.050 346,2025-06-29T16:22:04.207, 3.2548,164.5749,3395.306,3665.815, 27.0000,3439.6287,122.10, 0.050 347,2025-06-29T16:22:04.356, 3.2470,164.5739,3395.307,3665.811, 27.0000,3439.6326,122.11, 0.050 348,2025-06-29T16:22:04.504, 3.2393,164.5730,3395.307,3665.807, 27.0000,3439.6366,122.11, 0.050 349,2025-06-29T16:22:04.642, 3.2315,164.5721,3395.307,3665.803, 27.0000,3439.6402,122.12, 0.050 350,2025-06-29T16:22:04.790, 3.2238,164.5711,3395.308,3665.799, 27.0000,3439.6441,122.12, 0.050 351,2025-06-29T16:22:04.939, 3.2160,164.5702,3395.308,3665.795, 27.0000,3439.6480,122.13, 0.050 352,2025-06-29T16:22:05.087, 3.2082,164.5692,3395.308,3665.791, 27.0000,3439.6519,122.13, 0.050 353,2025-06-29T16:22:05.224, 3.2005,164.5683,3395.309,3665.787, 27.0000,3439.6555,122.13, 0.050 354,2025-06-29T16:22:05.373, 3.1927,164.5673,3395.309,3665.783, 27.0000,3439.6595,122.14, 0.050 355,2025-06-29T16:22:05.521, 3.1850,164.5664,3395.309,3665.779, 27.0000,3439.6634,122.14, 0.050 356,2025-06-29T16:22:05.658, 3.1772,164.5654,3395.309,3665.776, 27.0000,3439.6670,122.15, 0.050 357,2025-06-29T16:22:05.807, 3.1695,164.5645,3395.310,3665.772, 27.0000,3439.6709,122.15, 0.050 358,2025-06-29T16:22:05.955, 3.1617,164.5636,3395.310,3665.768, 27.0000,3439.6749,122.16, 0.050 359,2025-06-29T16:22:06.104, 3.1540,164.5626,3395.310,3665.764, 27.0000,3439.6788,122.16, 0.050 360,2025-06-29T16:22:06.241, 3.1462,164.5617,3395.311,3665.760, 27.0000,3439.6824,122.16, 0.050 361,2025-06-29T16:22:06.389, 3.1384,164.5607,3395.311,3665.756, 27.0000,3439.6863,122.17, 0.050 362,2025-06-29T16:22:06.538, 3.1307,164.5598,3395.311,3665.752, 27.0000,3439.6902,122.17, 0.050 363,2025-06-29T16:22:06.675, 3.1229,164.5589,3395.312,3665.748, 27.0000,3439.6939,122.18, 0.050 364,2025-06-29T16:22:06.823, 3.1152,164.5579,3395.312,3665.744, 27.0000,3439.6978,122.18, 0.050 365,2025-06-29T16:22:06.972, 3.1074,164.5570,3395.312,3665.740, 27.0000,3439.7017,122.19, 0.050 366,2025-06-29T16:22:07.121, 3.0997,164.5560,3395.313,3665.736, 27.0000,3439.7056,122.19, 0.050 367,2025-06-29T16:22:07.258, 3.0919,164.5551,3395.313,3665.733, 27.0000,3439.7093,122.20, 0.050 368,2025-06-29T16:22:07.406, 3.0842,164.5541,3395.313,3665.729, 27.0000,3439.7132,122.20, 0.050 369,2025-06-29T16:22:07.555, 3.0764,164.5532,3395.313,3665.724, 27.0000,3439.7171,122.20, 0.050 370,2025-06-29T16:22:07.703, 3.0686,164.5523,3395.314,3665.720, 27.0000,3439.7210,122.21, 0.050 371,2025-06-29T16:22:07.840, 3.0609,164.5513,3395.314,3665.717, 27.0000,3439.7247,122.21, 0.050 372,2025-06-29T16:22:07.989, 3.0531,164.5504,3395.314,3665.713, 27.0000,3439.7286,122.22, 0.050 373,2025-06-29T16:22:08.137, 3.0454,164.5494,3395.315,3665.709, 27.0000,3439.7325,122.22, 0.050 374,2025-06-29T16:22:08.274, 3.0376,164.5485,3395.315,3665.705, 27.0000,3439.7362,122.23, 0.050 375,2025-06-29T16:22:08.423, 3.0299,164.5475,3395.315,3665.701, 27.0000,3439.7401,122.23, 0.050 376,2025-06-29T16:22:08.571, 3.0221,164.5466,3395.316,3665.697, 27.0000,3439.7440,122.23, 0.050 377,2025-06-29T16:22:08.720, 3.0144,164.5457,3395.316,3665.693, 27.0000,3439.7479,122.24, 0.050 378,2025-06-29T16:22:08.857, 3.0066,164.5447,3395.316,3665.689, 27.0000,3439.7516,122.24, 0.050 379,2025-06-29T16:22:09.005, 2.9988,164.5438,3395.316,3665.685, 27.0000,3439.7555,122.25, 0.050 380,2025-06-29T16:22:09.154, 2.9911,164.5428,3395.317,3665.681, 27.0000,3439.7594,122.25, 0.050 381,2025-06-29T16:22:09.291, 2.9833,164.5419,3395.317,3665.678, 27.0000,3439.7631,122.26, 0.050 382,2025-06-29T16:22:09.440, 2.9756,164.5410,3395.317,3665.674, 27.0000,3439.7670,122.26, 0.050 383,2025-06-29T16:22:09.588, 2.9678,164.5400,3395.318,3665.670, 27.0000,3439.7709,122.27, 0.050 384,2025-06-29T16:22:09.737, 2.9601,164.5391,3395.318,3665.666, 27.0000,3439.7749,122.27, 0.050 385,2025-06-29T16:22:09.874, 2.9523,164.5381,3395.318,3665.662, 27.0000,3439.7785,122.27, 0.050 386,2025-06-29T16:22:10.022, 2.9446,164.5372,3395.318,3665.658, 27.0000,3439.7824,122.28, 0.050 387,2025-06-29T16:22:10.171, 2.9368,164.5362,3395.319,3665.654, 27.0000,3439.7864,122.28, 0.050 388,2025-06-29T16:22:10.308, 2.9290,164.5353,3395.319,3665.650, 27.0000,3439.7900,122.29, 0.050 389,2025-06-29T16:22:10.456, 2.9213,164.5343,3395.319,3665.646, 27.0000,3439.7940,122.29, 0.050 390,2025-06-29T16:22:10.605, 2.9135,164.5334,3395.320,3665.642, 27.0000,3439.7979,122.30, 0.050 391,2025-06-29T16:22:10.753, 2.9058,164.5325,3395.320,3665.638, 27.0000,3439.8018,122.30, 0.050 392,2025-06-29T16:22:10.890, 2.8980,164.5315,3395.320,3665.634, 27.0000,3439.8055,122.30, 0.050 393,2025-06-29T16:22:11.039, 2.8903,164.5306,3395.320,3665.630, 27.0000,3439.8094,122.31, 0.050 394,2025-06-29T16:22:11.187, 2.8825,164.5296,3395.321,3665.626, 27.0000,3439.8133,122.31, 0.050 395,2025-06-29T16:22:11.325, 2.8748,164.5287,3395.321,3665.623, 27.0000,3439.8170,122.32, 0.050 396,2025-06-29T16:22:11.473, 2.8670,164.5278,3395.321,3665.619, 27.0000,3439.8209,122.32, 0.050 397,2025-06-29T16:22:11.622, 2.8592,164.5268,3395.322,3665.615, 27.0000,3439.8249,122.33, 0.050 398,2025-06-29T16:22:11.770, 2.8515,164.5259,3395.322,3665.611, 27.0000,3439.8288,122.33, 0.050 399,2025-06-29T16:22:11.907, 2.8437,164.5249,3395.322,3665.607, 27.0000,3439.8324,122.34, 0.050 400,2025-06-29T16:22:12.056, 2.8360,164.5240,3395.322,3665.603, 27.0000,3439.8364,122.34, 0.050 401,2025-06-29T16:22:12.204, 2.8282,164.5230,3395.323,3665.599, 27.0000,3439.8403,122.34, 0.050 402,2025-06-29T16:22:12.353, 2.8205,164.5221,3395.323,3665.595, 27.0000,3439.8443,122.35, 0.050 403,2025-06-29T16:22:12.490, 2.8127,164.5212,3395.323,3665.591, 27.0000,3439.8479,122.35, 0.050 404,2025-06-29T16:22:12.638, 2.8050,164.5202,3395.324,3665.587, 27.0000,3439.8519,122.36, 0.038 405,2025-06-29T16:22:12.787, 2.7972,164.5193,3395.324,3665.583, 27.0000,3439.8558,122.36, 0.038 406,2025-06-29T16:22:12.924, 2.7894,164.5183,3395.324,3665.580, 27.0000,3439.8594,122.37, 0.038 407,2025-06-29T16:22:13.072, 2.7817,164.5174,3395.324,3665.576, 27.0000,3439.8634,122.37, 0.038 408,2025-06-29T16:22:13.221, 2.7739,164.5164,3395.325,3665.572, 27.0000,3439.8673,122.38, 0.038 409,2025-06-29T16:22:13.369, 2.7662,164.5155,3395.325,3665.567, 27.0000,3439.8713,122.38, 0.038 410,2025-06-29T16:22:13.507, 2.7584,164.5146,3395.325,3665.564, 27.0000,3439.8749,122.38, 0.038 411,2025-06-29T16:22:13.655, 2.7507,164.5136,3395.326,3665.560, 27.0000,3439.8789,122.39, 0.038 412,2025-06-29T16:22:13.804, 2.7429,164.5127,3395.326,3665.556, 27.0000,3439.8828,122.39, 0.038 413,2025-06-29T16:22:13.941, 2.7352,164.5117,3395.326,3665.552, 27.0000,3439.8865,122.40, 0.038 414,2025-06-29T16:22:14.089, 2.7274,164.5108,3395.326,3665.548, 27.0000,3439.8904,122.40, 0.038 415,2025-06-29T16:22:14.238, 2.7196,164.5099,3395.327,3665.544, 27.0000,3439.8944,122.41, 0.038 416,2025-06-29T16:22:14.386, 2.7119,164.5089,3395.327,3665.540, 27.0000,3439.8983,122.41, 0.038 417,2025-06-29T16:22:14.523, 2.7041,164.5080,3395.327,3665.536, 27.0000,3439.9020,122.41, 0.038 418,2025-06-29T16:22:14.672, 2.6964,164.5070,3395.327,3665.532, 27.0000,3439.9059,122.42, 0.038 419,2025-06-29T16:22:14.820, 2.6886,164.5061,3395.328,3665.528, 27.0000,3439.9099,122.42, 0.038 420,2025-06-29T16:22:14.957, 2.6809,164.5051,3395.328,3665.525, 27.0000,3439.9135,122.43, 0.038 421,2025-06-29T16:22:15.106, 2.6731,164.5042,3395.328,3665.521, 27.0000,3439.9175,122.43, 0.038 422,2025-06-29T16:22:15.254, 2.6654,164.5033,3395.329,3665.517, 27.0000,3439.9214,122.44, 0.038 423,2025-06-29T16:22:15.403, 2.6576,164.5023,3395.329,3665.513, 27.0000,3439.9254,122.44, 0.038 424,2025-06-29T16:22:15.540, 2.6498,164.5014,3395.329,3665.509, 27.0000,3439.9290,122.44, 0.038 425,2025-06-29T16:22:15.689, 2.6421,164.5004,3395.329,3665.505, 27.0000,3439.9330,122.45, 0.038 426,2025-06-29T16:22:15.837, 2.6343,164.4995,3395.330,3665.501, 27.0000,3439.9369,122.45, 0.038 427,2025-06-29T16:22:15.974, 2.6266,164.4985,3395.330,3665.497, 27.0000,3439.9406,122.46, 0.038 428,2025-06-29T16:22:16.123, 2.6188,164.4976,3395.330,3665.493, 27.0000,3439.9446,122.46, 0.038 429,2025-06-29T16:22:16.271, 2.6111,164.4967,3395.330,3665.489, 27.0000,3439.9485,122.47, 0.038 430,2025-06-29T16:22:16.420, 2.6033,164.4957,3395.331,3665.485, 27.0000,3439.9525,122.47, 0.038 431,2025-06-29T16:22:16.557, 2.5956,164.4948,3395.331,3665.481, 27.0000,3439.9561,122.48, 0.038 432,2025-06-29T16:22:16.705, 2.5878,164.4938,3395.331,3665.477, 27.0000,3439.9601,122.48, 0.038 433,2025-06-29T16:22:16.854, 2.5800,164.4929,3395.331,3665.473, 27.0000,3439.9640,122.48, 0.038 434,2025-06-29T16:22:17.002, 2.5723,164.4919,3395.332,3665.469, 27.0000,3439.9680,122.49, 0.038 435,2025-06-29T16:22:17.139, 2.5645,164.4910,3395.332,3665.466, 27.0000,3439.9717,122.49, 0.038 436,2025-06-29T16:22:17.288, 2.5568,164.4901,3395.332,3665.462, 27.0000,3439.9756,122.50, 0.038 437,2025-06-29T16:22:17.436, 2.5490,164.4891,3395.332,3665.458, 27.0000,3439.9796,122.50, 0.038 438,2025-06-29T16:22:17.573, 2.5413,164.4882,3395.333,3665.454, 27.0000,3439.9832,122.51, 0.038 439,2025-06-29T16:22:17.722, 2.5335,164.4872,3395.333,3665.450, 27.0000,3439.9872,122.51, 0.038 440,2025-06-29T16:22:17.871, 2.5257,164.4863,3395.333,3665.446, 27.0000,3439.9912,122.52, 0.038 441,2025-06-29T16:22:18.019, 2.5180,164.4854,3395.333,3665.442, 27.0000,3439.9951,122.52, 0.038 442,2025-06-29T16:22:18.156, 2.5102,164.4844,3395.334,3665.438, 27.0000,3439.9988,122.52, 0.038 443,2025-06-29T16:22:18.305, 2.5025,164.4835,3395.334,3665.434, 27.0000,3440.0027,122.53, 0.038 444,2025-06-29T16:22:18.453, 2.4947,164.4825,3395.334,3665.430, 27.0000,3440.0067,122.53, 0.025 445,2025-06-29T16:22:18.590, 2.4870,164.4816,3395.334,3665.426, 27.0000,3440.0104,122.54, 0.025 446,2025-06-29T16:22:18.739, 2.4792,164.4806,3395.335,3665.422, 27.0000,3440.0143,122.54, 0.025 447,2025-06-29T16:22:18.887, 2.4715,164.4797,3395.335,3665.418, 27.0000,3440.0183,122.55, 0.025 448,2025-06-29T16:22:19.036, 2.4637,164.4788,3395.335,3665.414, 27.0000,3440.0223,122.55, 0.025 449,2025-06-29T16:22:19.173, 2.4559,164.4778,3395.335,3665.411, 27.0000,3440.0259,122.55, 0.025 450,2025-06-29T16:22:19.321, 2.4482,164.4769,3395.336,3665.407, 27.0000,3440.0299,122.56, 0.025 451,2025-06-29T16:22:19.470, 2.4404,164.4759,3395.336,3665.403, 27.0000,3440.0339,122.56, 0.025 452,2025-06-29T16:22:19.607, 2.4327,164.4750,3395.336,3665.399, 27.0000,3440.0375,122.57, 0.025 453,2025-06-29T16:22:19.755, 2.4249,164.4740,3395.336,3665.395, 27.0000,3440.0415,122.57, 0.025 454,2025-06-29T16:22:19.904, 2.4172,164.4731,3395.337,3665.391, 27.0000,3440.0455,122.58, 0.025 455,2025-06-29T16:22:20.053, 2.4094,164.4722,3395.337,3665.387, 27.0000,3440.0494,122.58, 0.025 456,2025-06-29T16:22:20.190, 2.4017,164.4712,3395.337,3665.383, 27.0000,3440.0531,122.59, 0.025 457,2025-06-29T16:22:20.338, 2.3939,164.4703,3395.337,3665.379, 27.0000,3440.0571,122.59, 0.025 458,2025-06-29T16:22:20.487, 2.3861,164.4693,3395.338,3665.375, 27.0000,3440.0611,122.59, 0.025 459,2025-06-29T16:22:20.624, 2.3784,164.4684,3395.338,3665.371, 27.0000,3440.0647,122.60, 0.025 460,2025-06-29T16:22:20.772, 2.3706,164.4675,3395.338,3665.367, 27.0000,3440.0687,122.60, 0.025 461,2025-06-29T16:22:20.921, 2.3629,164.4665,3395.338,3665.363, 27.0000,3440.0727,122.61, 0.025 462,2025-06-29T16:22:21.069, 2.3551,164.4656,3395.339,3665.359, 27.0000,3440.0766,122.61, 0.025 463,2025-06-29T16:22:21.206, 2.3474,164.4646,3395.339,3665.355, 27.0000,3440.0803,122.62, 0.025 464,2025-06-29T16:22:21.355, 2.3396,164.4637,3395.339,3665.351, 27.0000,3440.0843,122.62, 0.025 465,2025-06-29T16:22:21.503, 2.3319,164.4627,3395.339,3665.347, 27.0000,3440.0883,122.62, 0.025 466,2025-06-29T16:22:21.640, 2.3241,164.4618,3395.340,3665.344, 27.0000,3440.0919,122.63, 0.025 467,2025-06-29T16:22:21.789, 2.3163,164.4609,3395.340,3665.340, 27.0000,3440.0959,122.63, 0.025 468,2025-06-29T16:22:21.937, 2.3086,164.4599,3395.340,3665.336, 27.0000,3440.0999,122.64, 0.025 469,2025-06-29T16:22:22.086, 2.3008,164.4590,3395.340,3665.332, 27.0000,3440.1039,122.64, 0.025 470,2025-06-29T16:22:22.223, 2.2931,164.4580,3395.341,3665.328, 27.0000,3440.1075,122.65, 0.025 471,2025-06-29T16:22:22.372, 2.2853,164.4571,3395.341,3665.324, 27.0000,3440.1115,122.65, 0.025 472,2025-06-29T16:22:22.520, 2.2776,164.4561,3395.341,3665.320, 27.0000,3440.1155,122.66, 0.025 473,2025-06-29T16:22:22.657, 2.2698,164.4552,3395.341,3665.316, 27.0000,3440.1192,122.66, 0.025 474,2025-06-29T16:22:22.806, 2.2621,164.4543,3395.341,3665.312, 27.0000,3440.1231,122.66, 0.025 475,2025-06-29T16:22:22.954, 2.2543,164.4533,3395.342,3665.308, 27.0000,3440.1271,122.67, 0.025 476,2025-06-29T16:22:23.103, 2.2465,164.4524,3395.342,3665.304, 27.0000,3440.1311,122.67, 0.025 477,2025-06-29T16:22:23.240, 2.2388,164.4514,3395.342,3665.300, 27.0000,3440.1348,122.68, 0.025 478,2025-06-29T16:22:23.388, 2.2310,164.4505,3395.342,3665.296, 27.0000,3440.1388,122.68, 0.025 479,2025-06-29T16:22:23.537, 2.2233,164.4496,3395.343,3665.292, 27.0000,3440.1427,122.69, 0.025 480,2025-06-29T16:22:23.685, 2.2155,164.4486,3395.343,3665.288, 27.0000,3440.1467,122.69, 0.025 481,2025-06-29T16:22:23.822, 2.2078,164.4477,3395.343,3665.285, 27.0000,3440.1504,122.70, 0.025 482,2025-06-29T16:22:23.971, 2.2000,164.4467,3395.343,3665.281, 27.0000,3440.1544,122.70, 0.025 483,2025-06-29T16:22:24.119, 2.1923,164.4458,3395.344,3665.277, 27.0000,3440.1584,122.70, 0.025 484,2025-06-29T16:22:24.257, 2.1845,164.4449,3395.344,3665.273, 27.0000,3440.1621,122.71, 0.013 485,2025-06-29T16:22:24.405, 2.1767,164.4439,3395.344,3665.269, 27.0000,3440.1660,122.71, 0.013 486,2025-06-29T16:22:24.554, 2.1690,164.4430,3395.344,3665.265, 27.0000,3440.1700,122.72, 0.013 487,2025-06-29T16:22:24.702, 2.1612,164.4420,3395.344,3665.261, 27.0000,3440.1740,122.72, 0.013 488,2025-06-29T16:22:24.839, 2.1535,164.4411,3395.345,3665.257, 27.0000,3440.1777,122.73, 0.013 489,2025-06-29T16:22:24.988, 2.1457,164.4401,3395.345,3665.253, 27.0000,3440.1817,122.73, 0.013 490,2025-06-29T16:22:25.136, 2.1380,164.4392,3395.345,3665.249, 27.0000,3440.1857,122.73, 0.013 491,2025-06-29T16:22:25.273, 2.1302,164.4382,3395.345,3665.245, 27.0000,3440.1893,122.74, 0.013 492,2025-06-29T16:22:25.422, 2.1225,164.4373,3395.346,3665.241, 27.0000,3440.1933,122.74, 0.013 493,2025-06-29T16:22:25.570, 2.1147,164.4364,3395.346,3665.237, 27.0000,3440.1973,122.75, 0.013 494,2025-06-29T16:22:25.719, 2.1069,164.4354,3395.346,3665.233, 27.0000,3440.2013,122.75, 0.013 495,2025-06-29T16:22:25.856, 2.0992,164.4345,3395.346,3665.229, 27.0000,3440.2050,122.76, 0.013 496,2025-06-29T16:22:26.004, 2.0914,164.4335,3395.346,3665.225, 27.0000,3440.2090,122.76, 0.013 497,2025-06-29T16:22:26.153, 2.0837,164.4326,3395.347,3665.221, 27.0000,3440.2130,122.77, 0.013 498,2025-06-29T16:22:26.290, 2.0759,164.4317,3395.347,3665.218, 27.0000,3440.2167,122.77, 0.013 499,2025-06-29T16:22:26.439, 2.0682,164.4307,3395.347,3665.214, 27.0000,3440.2207,122.77, 0.013 500,2025-06-29T16:22:26.587, 2.0604,164.4298,3395.347,3665.210, 27.0000,3440.2247,122.78, 0.013 501,2025-06-29T16:22:26.736, 2.0527,164.4288,3395.348,3665.206, 27.0000,3440.2286,122.78, 0.013 502,2025-06-29T16:22:26.873, 2.0449,164.4279,3395.348,3665.202, 27.0000,3440.2323,122.79, 0.013 503,2025-06-29T16:22:27.021, 2.0371,164.4270,3395.348,3665.198, 27.0000,3440.2363,122.79, 0.013 504,2025-06-29T16:22:27.170, 2.0294,164.4260,3395.348,3665.194, 27.0000,3440.2403,122.80, 0.013 505,2025-06-29T16:22:27.307, 2.0216,164.4251,3395.348,3665.190, 27.0000,3440.2440,122.80, 0.013 506,2025-06-29T16:22:27.455, 2.0139,164.4241,3395.349,3665.186, 27.0000,3440.2480,122.80, 0.013 507,2025-06-29T16:22:27.604, 2.0061,164.4232,3395.349,3665.182, 27.0000,3440.2520,122.81, 0.013 508,2025-06-29T16:22:27.752, 1.9984,164.4222,3395.349,3665.178, 27.0000,3440.2560,122.81, 0.013 509,2025-06-29T16:22:27.889, 1.9906,164.4213,3395.349,3665.174, 27.0000,3440.2597,122.82, 0.013 510,2025-06-29T16:22:28.038, 1.9829,164.4204,3395.349,3665.170, 27.0000,3440.2637,122.82, 0.013 511,2025-06-29T16:22:28.186, 1.9751,164.4194,3395.350,3665.166, 27.0000,3440.2677,122.83, 0.013 512,2025-06-29T16:22:28.323, 1.9673,164.4185,3395.350,3665.163, 27.0000,3440.2714,122.83, 0.013 513,2025-06-29T16:22:28.472, 1.9596,164.4175,3395.350,3665.159, 27.0000,3440.2754,122.84, 0.013 514,2025-06-29T16:22:28.621, 1.9518,164.4166,3395.350,3665.155, 27.0000,3440.2794,122.84, 0.013 515,2025-06-29T16:22:28.769, 1.9441,164.4156,3395.350,3665.150, 27.0000,3440.2834,122.84, 0.013 516,2025-06-29T16:22:28.906, 1.9363,164.4147,3395.351,3665.147, 27.0000,3440.2871,122.85, 0.013 517,2025-06-29T16:22:29.055, 1.9286,164.4138,3395.351,3665.143, 27.0000,3440.2911,122.85, 0.013 518,2025-06-29T16:22:29.203, 1.9208,164.4128,3395.351,3665.139, 27.0000,3440.2951,122.86, 0.013 519,2025-06-29T16:22:29.340, 1.9131,164.4119,3395.351,3665.135, 27.0000,3440.2988,122.86, 0.013 520,2025-06-29T16:22:29.489, 1.9053,164.4109,3395.351,3665.131, 27.0000,3440.3028,122.87, 0.013 521,2025-06-29T16:22:29.637, 1.8975,164.4100,3395.352,3665.127, 27.0000,3440.3068,122.87, 0.013 522,2025-06-29T16:22:29.786, 1.8898,164.4091,3395.352,3665.123, 27.0000,3440.3108,122.88, 0.013 523,2025-06-29T16:22:29.923, 1.8820,164.4081,3395.352,3665.119, 27.0000,3440.3145,122.88, 0.013 524,2025-06-29T16:22:30.071, 1.8743,164.4072,3395.352,3665.115, 27.0000,3440.3185,122.88, 0.013 525,2025-06-29T16:22:30.220, 1.8665,164.4062,3395.352,3665.111, 27.0000,3440.3225,122.89, 0.013 526,2025-06-29T16:22:30.357, 1.8588,164.4053,3395.353,3665.107, 27.0000,3440.3262,122.89, 0.013 527,2025-06-29T16:22:30.505, 1.8510,164.4043,3395.353,3665.103, 27.0000,3440.3302,122.90, 0.013 528,2025-06-29T16:22:30.654, 1.8433,164.4034,3395.353,3665.099, 27.0000,3440.3342,122.90, 0.013 529,2025-06-29T16:22:30.802, 1.8355,164.4025,3395.353,3665.095, 27.0000,3440.3382,122.91, 0.013 530,2025-06-29T16:22:30.940, 1.8277,164.4015,3395.353,3665.092, 27.0000,3440.3419,122.91, 0.013 531,2025-06-29T16:22:31.088, 1.8200,164.4006,3395.354,3665.088, 27.0000,3440.3459,122.91, 0.013 532,2025-06-29T16:22:31.237, 1.8122,164.3996,3395.354,3665.084, 27.0000,3440.3499,122.92, 0.013 533,2025-06-29T16:22:31.374, 1.8045,164.3987,3395.354,3665.080, 27.0000,3440.3536,122.92, 0.013 534,2025-06-29T16:22:31.522, 1.7967,164.3978,3395.354,3665.076, 27.0000,3440.3576,122.93, 0.013 535,2025-06-29T16:22:31.671, 1.7890,164.3968,3395.354,3665.072, 27.0000,3440.3616,122.93, 0.013 536,2025-06-29T16:22:31.819, 1.7812,164.3959,3395.355,3665.068, 27.0000,3440.3657,122.94, 0.013 537,2025-06-29T16:22:31.956, 1.7735,164.3949,3395.355,3665.064, 27.0000,3440.3694,122.94, 0.013 538,2025-06-29T16:22:32.105, 1.7657,164.3940,3395.355,3665.060, 27.0000,3440.3734,122.95, 0.013 539,2025-06-29T16:22:32.253, 1.7579,164.3931,3395.355,3665.056, 27.0000,3440.3774,122.95, 0.013 540,2025-06-29T16:22:32.390, 1.7502,164.3921,3395.355,3665.052, 27.0000,3440.3811,122.95, 0.013 541,2025-06-29T16:22:32.539, 1.7424,164.3912,3395.356,3665.048, 27.0000,3440.3851,122.96, 0.013 542,2025-06-29T16:22:32.687, 1.7347,164.3902,3395.356,3665.044, 27.0000,3440.3891,122.96, 0.013 543,2025-06-29T16:22:32.836, 1.7269,164.3893,3395.356,3665.040, 27.0000,3440.3931,122.97, 0.013 544,2025-06-29T16:22:32.973, 1.7192,164.3883,3395.356,3665.036, 27.0000,3440.3968,122.97, 0.013 545,2025-06-29T16:22:33.122, 1.7114,164.3874,3395.356,3665.032, 27.0000,3440.4009,122.98, 0.013 546,2025-06-29T16:22:33.270, 1.7037,164.3865,3395.357,3665.028, 27.0000,3440.4049,122.98, 0.013 547,2025-06-29T16:22:33.407, 1.6959,164.3855,3395.357,3665.025, 27.0000,3440.4086,122.98, 0.013 548,2025-06-29T16:22:33.556, 1.6881,164.3846,3395.357,3665.021, 27.0000,3440.4126,122.99, 0.013 549,2025-06-29T16:22:33.704, 1.6804,164.3836,3395.357,3665.016, 27.0000,3440.4166,122.99, 0.013 550,2025-06-29T16:22:33.853, 1.6726,164.3827,3395.357,3665.012, 27.0000,3440.4206,123.00, 0.013 551,2025-06-29T16:22:33.990, 1.6649,164.3817,3395.358,3665.009, 27.0000,3440.4243,123.00, 0.013 552,2025-06-29T16:22:34.138, 1.6571,164.3808,3395.358,3665.005, 27.0000,3440.4284,123.01, 0.013 553,2025-06-29T16:22:34.287, 1.6494,164.3799,3395.358,3665.001, 27.0000,3440.4324,123.01, 0.013 554,2025-06-29T16:22:34.424, 1.6416,164.3789,3395.358,3664.997, 27.0000,3440.4361,123.02, 0.013 555,2025-06-29T16:22:34.572, 1.6339,164.3780,3395.358,3664.993, 27.0000,3440.4401,123.02, 0.013 556,2025-06-29T16:22:34.721, 1.6261,164.3770,3395.358,3664.989, 27.0000,3440.4441,123.02, 0.013 557,2025-06-29T16:22:34.869, 1.6183,164.3761,3395.359,3664.985, 27.0000,3440.4482,123.03, 0.013 558,2025-06-29T16:22:35.007, 1.6106,164.3752,3395.359,3664.981, 27.0000,3440.4519,123.03, 0.013 559,2025-06-29T16:22:35.155, 1.6028,164.3742,3395.359,3664.977, 27.0000,3440.4559,123.04, 0.013 560,2025-06-29T16:22:35.304, 1.5951,164.3733,3395.359,3664.973, 27.0000,3440.4599,123.04, 0.013 561,2025-06-29T16:22:35.441, 1.5873,164.3723,3395.359,3664.969, 27.0000,3440.4636,123.05, 0.013 562,2025-06-29T16:22:35.589, 1.5796,164.3714,3395.360,3664.965, 27.0000,3440.4677,123.05, 0.013 563,2025-06-29T16:22:35.738, 1.5718,164.3705,3395.360,3664.961, 27.0000,3440.4717,123.06, 0.013 564,2025-06-29T16:22:35.886, 1.5641,164.3695,3395.360,3664.957, 27.0000,3440.4757,123.06, 0.013 565,2025-06-29T16:22:36.023, 1.5563,164.3686,3395.360,3664.953, 27.0000,3440.4794,123.06, 0.000 566,2025-06-29T16:22:36.172, 1.5485,164.3676,3395.360,3664.949, 27.0000,3440.4834,123.07, 0.000 567,2025-06-29T16:22:36.320, 1.5408,164.3667,3395.360,3664.945, 27.0000,3440.4875,123.07, 0.000 568,2025-06-29T16:22:36.457, 1.5330,164.3657,3395.361,3664.942, 27.0000,3440.4912,123.08, 0.000 569,2025-06-29T16:22:36.606, 1.5253,164.3648,3395.361,3664.938, 27.0000,3440.4952,123.08, 0.000 570,2025-06-29T16:22:36.754, 1.5175,164.3639,3395.361,3664.934, 27.0000,3440.4992,123.09, 0.000 571,2025-06-29T16:22:36.903, 1.5098,164.3629,3395.361,3664.930, 27.0000,3440.5033,123.09, 0.000 572,2025-06-29T16:22:37.040, 1.5020,164.3620,3395.361,3664.926, 27.0000,3440.5070,123.09, 0.000 573,2025-06-29T16:22:37.188, 1.4943,164.3610,3395.361,3664.922, 27.0000,3440.5110,123.10, 0.000 574,2025-06-29T16:22:37.337, 1.4865,164.3601,3395.362,3664.918, 27.0000,3440.5151,123.10, 0.000 575,2025-06-29T16:22:37.474, 1.4787,164.3591,3395.362,3664.914, 27.0000,3440.5188,123.11, 0.000 576,2025-06-29T16:22:37.623, 1.4710,164.3582,3395.362,3664.910, 27.0000,3440.5228,123.11, 0.000 577,2025-06-29T16:22:37.771, 1.4632,164.3573,3395.362,3664.906, 27.0000,3440.5268,123.12, 0.000 578,2025-06-29T16:22:37.920, 1.4555,164.3563,3395.362,3664.902, 27.0000,3440.5309,123.12, 0.000 579,2025-06-29T16:22:38.057, 1.4477,164.3554,3395.363,3664.898, 27.0000,3440.5346,123.13, 0.000 580,2025-06-29T16:22:38.205, 1.4400,164.3544,3395.363,3664.894, 27.0000,3440.5386,123.13, 0.000 581,2025-06-29T16:22:38.354, 1.4322,164.3535,3395.363,3664.890, 27.0000,3440.5427,123.13, 0.000 582,2025-06-29T16:22:38.491, 1.4245,164.3526,3395.363,3664.886, 27.0000,3440.5464,123.14, 0.000 583,2025-06-29T16:22:38.639, 1.4167,164.3516,3395.363,3664.882, 27.0000,3440.5504,123.14, 0.000 584,2025-06-29T16:22:38.788, 1.4089,164.3507,3395.363,3664.878, 27.0000,3440.5545,123.15, 0.000 585,2025-06-29T16:22:38.936, 1.4012,164.3497,3395.364,3664.874, 27.0000,3440.5585,123.15, 0.000 586,2025-06-29T16:22:39.073, 1.3934,164.3488,3395.364,3664.871, 27.0000,3440.5622,123.16, 0.000 587,2025-06-29T16:22:39.222, 1.3857,164.3479,3395.364,3664.867, 27.0000,3440.5663,123.16, 0.000 588,2025-06-29T16:22:39.370, 1.3779,164.3469,3395.364,3664.863, 27.0000,3440.5703,123.17, 0.000 589,2025-06-29T16:22:39.508, 1.3702,164.3460,3395.364,3664.859, 27.0000,3440.5740,123.17, 0.000 590,2025-06-29T16:22:39.656, 1.3624,164.3450,3395.364,3664.855, 27.0000,3440.5781,123.17, 0.000 591,2025-06-29T16:22:39.805, 1.3547,164.3441,3395.365,3664.851, 27.0000,3440.5821,123.18, 0.000 592,2025-06-29T16:22:39.953, 1.3469,164.3432,3395.365,3664.847, 27.0000,3440.5861,123.18, 0.000 593,2025-06-29T16:22:40.090, 1.3391,164.3422,3395.365,3664.843, 27.0000,3440.5899,123.19, 0.000 594,2025-06-29T16:22:40.239, 1.3314,164.3413,3395.365,3664.839, 27.0000,3440.5939,123.19, 0.000 595,2025-06-29T16:22:40.387, 1.3236,164.3403,3395.365,3664.835, 27.0000,3440.5979,123.20, 0.000 596,2025-06-29T16:22:40.524, 1.3159,164.3394,3395.365,3664.831, 27.0000,3440.6017,123.20, 0.000 597,2025-06-29T16:22:40.673, 1.3081,164.3384,3395.365,3664.827, 27.0000,3440.6057,123.20, 0.000 598,2025-06-29T16:22:40.821, 1.3004,164.3375,3395.366,3664.823, 27.0000,3440.6098,123.21, 0.000 599,2025-06-29T16:22:40.970, 1.2926,164.3366,3395.366,3664.819, 27.0000,3440.6138,123.21, 0.000 600,2025-06-29T16:22:41.107, 1.2849,164.3356,3395.366,3664.815, 27.0000,3440.6175,123.22, 0.000 601,2025-06-29T16:22:41.255, 1.2771,164.3347,3395.366,3664.811, 27.0000,3440.6216,123.22, 0.000 602,2025-06-29T16:22:41.404, 1.2693,164.3337,3395.366,3664.807, 27.0000,3440.6256,123.23, 0.000 603,2025-06-29T16:22:41.541, 1.2616,164.3328,3395.366,3664.803, 27.0000,3440.6294,123.23, 0.000 604,2025-06-29T16:22:41.690, 1.2538,164.3318,3395.367,3664.799, 27.0000,3440.6334,123.24, 0.000 605,2025-06-29T16:22:41.838, 1.2461,164.3309,3395.367,3664.795, 27.0000,3440.6374,123.24, 0.000 606,2025-06-29T16:22:41.987, 1.2383,164.3300,3395.367,3664.791, 27.0000,3440.6415,123.24, 0.000 607,2025-06-29T16:22:42.124, 1.2306,164.3290,3395.367,3664.788, 27.0000,3440.6452,123.25, 0.000 608,2025-06-29T16:22:42.272, 1.2228,164.3281,3395.367,3664.784, 27.0000,3440.6493,123.25, 0.000 609,2025-06-29T16:22:42.421, 1.2151,164.3271,3395.367,3664.780, 27.0000,3440.6533,123.26, 0.000 610,2025-06-29T16:22:42.558, 1.2073,164.3262,3395.368,3664.776, 27.0000,3440.6571,123.26, 0.000 611,2025-06-29T16:22:42.706, 1.1995,164.3253,3395.368,3664.772, 27.0000,3440.6611,123.27, 0.000 612,2025-06-29T16:22:42.855, 1.1918,164.3243,3395.368,3664.768, 27.0000,3440.6652,123.27, 0.000 613,2025-06-29T16:22:43.003, 1.1840,164.3234,3395.368,3664.764, 27.0000,3440.6692,123.28, 0.000 614,2025-06-29T16:22:43.140, 1.1763,164.3224,3395.368,3664.760, 27.0000,3440.6729,123.28, 0.000 615,2025-06-29T16:22:43.289, 1.1685,164.3215,3395.368,3664.756, 27.0000,3440.6770,123.28, 0.000 616,2025-06-29T16:22:43.437, 1.1608,164.3206,3395.368,3664.752, 27.0000,3440.6810,123.29, 0.000 617,2025-06-29T16:22:43.575, 1.1530,164.3196,3395.369,3664.748, 27.0000,3440.6848,123.29, 0.000 618,2025-06-29T16:22:43.723, 1.1453,164.3187,3395.369,3664.744, 27.0000,3440.6888,123.30, 0.000 619,2025-06-29T16:22:43.872, 1.1375,164.3177,3395.369,3664.740, 27.0000,3440.6929,123.30, 0.000 620,2025-06-29T16:22:44.020, 1.1297,164.3168,3395.369,3664.736, 27.0000,3440.6969,123.31, 0.000 621,2025-06-29T16:22:44.157, 1.1220,164.3159,3395.369,3664.732, 27.0000,3440.7007,123.31, 0.000 622,2025-06-29T16:22:44.306, 1.1142,164.3149,3395.369,3664.728, 27.0000,3440.7047,123.32, 0.000 623,2025-06-29T16:22:44.454, 1.1065,164.3140,3395.370,3664.724, 27.0000,3440.7088,123.32, 0.000 624,2025-06-29T16:22:44.591, 1.0987,164.3130,3395.370,3664.721, 27.0000,3440.7125,123.32, 0.000 625,2025-06-29T16:22:44.740, 1.0910,164.3121,3395.370,3664.716, 27.0000,3440.7166,123.33, 0.000 626,2025-06-29T16:22:44.888, 1.0832,164.3111,3395.370,3664.712, 27.0000,3440.7207,123.33, 0.000 627,2025-06-29T16:22:45.037, 1.0755,164.3102,3395.370,3664.708, 27.0000,3440.7247,123.34, 0.000 628,2025-06-29T16:22:45.174, 1.0677,164.3093,3395.370,3664.705, 27.0000,3440.7285,123.34, 0.000 629,2025-06-29T16:22:45.322, 1.0599,164.3083,3395.370,3664.701, 27.0000,3440.7325,123.35, 0.000 630,2025-06-29T16:22:45.471, 1.0522,164.3074,3395.371,3664.697, 27.0000,3440.7366,123.35, 0.000 631,2025-06-29T16:22:45.608, 1.0444,164.3064,3395.371,3664.693, 27.0000,3440.7403,123.35, 0.000 632,2025-06-29T16:22:45.756, 1.0367,164.3055,3395.371,3664.689, 27.0000,3440.7444,123.36, 0.000 633,2025-06-29T16:22:45.905, 1.0289,164.3046,3395.371,3664.685, 27.0000,3440.7484,123.36, 0.000 634,2025-06-29T16:22:46.054, 1.0212,164.3036,3395.371,3664.681, 27.0000,3440.7525,123.37, 0.000 635,2025-06-29T16:22:46.191, 1.0134,164.3027,3395.371,3664.677, 27.0000,3440.7562,123.37, 0.000 636,2025-06-29T16:22:46.339, 1.0057,164.3017,3395.371,3664.673, 27.0000,3440.7603,123.38, 0.000 637,2025-06-29T16:22:46.488, 0.9979,164.3008,3395.372,3664.669, 27.0000,3440.7644,123.38, 0.000