1,2025-07-24T08:51:48.774, 74.8222,164.3452,3379.360,3693.132, 4.8042,3397.7761, 74.79, 1.850 2,2025-07-24T08:51:48.923, 74.8146,164.3394,3379.361,3693.131, 4.8087,3397.7790, 74.79, 1.850 3,2025-07-24T08:51:49.071, 74.8069,164.3337,3379.363,3693.131, 4.8133,3397.7819, 74.80, 1.850 4,2025-07-24T08:51:49.220, 74.7992,164.3280,3379.364,3693.130, 4.8178,3397.7848, 74.80, 1.850 5,2025-07-24T08:51:49.368, 74.7915,164.3223,3379.365,3693.129, 4.8224,3397.7877, 74.81, 1.850 6,2025-07-24T08:51:49.517, 74.7839,164.3166,3379.366,3693.128, 4.8269,3397.7905, 74.81, 1.850 7,2025-07-24T08:51:49.665, 74.7762,164.3109,3379.368,3693.128, 4.8314,3397.7934, 74.82, 1.850 8,2025-07-24T08:51:49.814, 74.7685,164.3052,3379.369,3693.127, 4.8360,3397.7963, 74.82, 1.850 9,2025-07-24T08:51:49.962, 74.7609,164.2995,3379.370,3693.126, 4.8405,3397.7992, 74.83, 1.850 10,2025-07-24T08:51:50.111, 74.7532,164.2939,3379.372,3693.125, 4.8450,3397.8020, 74.83, 1.850 11,2025-07-24T08:51:50.259, 74.7455,164.2882,3379.373,3693.125, 4.8495,3397.8049, 74.84, 1.850 12,2025-07-24T08:51:50.408, 74.7379,164.2825,3379.374,3693.124, 4.8540,3397.8078, 74.84, 1.850 13,2025-07-24T08:51:50.556, 74.7302,164.2768,3379.376,3693.123, 4.8586,3397.8106, 74.85, 1.850 14,2025-07-24T08:51:50.705, 74.7225,164.2712,3379.377,3693.122, 4.8631,3397.8135, 74.85, 1.850 15,2025-07-24T08:51:50.853, 74.7149,164.2655,3379.378,3693.122, 4.8676,3397.8163, 74.86, 1.850 16,2025-07-24T08:51:51.002, 74.7072,164.2599,3379.379,3693.121, 4.8721,3397.8192, 74.86, 1.850 17,2025-07-24T08:51:51.150, 74.6995,164.2542,3379.381,3693.120, 4.8766,3397.8220, 74.87, 1.850 18,2025-07-24T08:51:51.299, 74.6919,164.2486,3379.382,3693.119, 4.8811,3397.8249, 74.87, 1.850 19,2025-07-24T08:51:51.447, 74.6842,164.2429,3379.383,3693.119, 4.8856,3397.8277, 74.88, 1.850 20,2025-07-24T08:51:51.584, 74.6765,164.2373,3379.384,3693.118, 4.8897,3397.8304, 74.88, 1.850 21,2025-07-24T08:51:51.733, 74.6688,164.2317,3379.386,3693.117, 4.8942,3397.8332, 74.89, 1.850 22,2025-07-24T08:51:51.881, 74.6612,164.2261,3379.387,3693.116, 4.8987,3397.8360, 74.89, 1.850 23,2025-07-24T08:51:52.030, 74.6535,164.2204,3379.388,3693.116, 4.9032,3397.8389, 74.90, 1.850 24,2025-07-24T08:51:52.178, 74.6458,164.2148,3379.390,3693.115, 4.9077,3397.8417, 74.90, 1.850 25,2025-07-24T08:51:52.327, 74.6382,164.2092,3379.391,3693.114, 4.9121,3397.8445, 74.91, 1.850 26,2025-07-24T08:51:52.475, 74.6305,164.2036,3379.392,3693.113, 4.9166,3397.8474, 74.91, 1.850 27,2025-07-24T08:51:52.624, 74.6228,164.1980,3379.393,3693.113, 4.9211,3397.8502, 74.92, 1.850 28,2025-07-24T08:51:52.772, 74.6152,164.1924,3379.395,3693.112, 4.9255,3397.8530, 74.92, 1.850 29,2025-07-24T08:51:52.921, 74.6075,164.1868,3379.396,3693.111, 4.9300,3397.8558, 74.93, 1.850 30,2025-07-24T08:51:53.069, 74.5998,164.1813,3379.397,3693.110, 4.9345,3397.8587, 74.93, 1.850 31,2025-07-24T08:51:53.218, 74.5921,164.1757,3379.398,3693.110, 4.9389,3397.8615, 74.94, 1.850 32,2025-07-24T08:51:53.367, 74.5845,164.1701,3379.400,3693.109, 4.9434,3397.8643, 74.94, 1.850 33,2025-07-24T08:51:53.515, 74.5768,164.1645,3379.401,3693.108, 4.9478,3397.8671, 74.95, 1.850 34,2025-07-24T08:51:53.664, 74.5691,164.1590,3379.402,3693.107, 4.9523,3397.8699, 74.95, 1.850 35,2025-07-24T08:51:53.812, 74.5615,164.1534,3379.404,3693.107, 4.9567,3397.8727, 74.96, 1.850 36,2025-07-24T08:51:53.961, 74.5538,164.1479,3379.405,3693.106, 4.9612,3397.8755, 74.96, 1.850 37,2025-07-24T08:51:54.109, 74.5461,164.1423,3379.406,3693.105, 4.9656,3397.8783, 74.97, 1.850 38,2025-07-24T08:51:54.258, 74.5385,164.1368,3379.407,3693.104, 4.9700,3397.8811, 74.97, 1.850 39,2025-07-24T08:51:54.406, 74.5308,164.1312,3379.409,3693.104, 4.9745,3397.8839, 74.98, 1.850 40,2025-07-24T08:51:54.555, 74.5231,164.1257,3379.410,3693.103, 4.9789,3397.8867, 74.98, 1.850 41,2025-07-24T08:51:54.703, 74.5154,164.1202,3379.411,3693.102, 4.9833,3397.8895, 74.99, 1.850 42,2025-07-24T08:51:54.852, 74.5078,164.1146,3379.412,3693.101, 4.9878,3397.8923, 75.00, 1.850 43,2025-07-24T08:51:55.000, 74.5001,164.1091,3379.414,3693.100, 4.9922,3397.8950, 75.00, 1.850 44,2025-07-24T08:51:55.149, 74.4924,164.1036,3379.415,3693.100, 4.9966,3397.8978, 75.01, 1.850 45,2025-07-24T08:51:55.297, 74.4847,164.0981,3379.416,3693.099, 5.0010,3397.9006, 75.01, 1.850 46,2025-07-24T08:51:55.446, 74.4771,164.0926,3379.417,3693.098, 5.0054,3397.9034, 75.02, 1.850 47,2025-07-24T08:51:55.594, 74.4694,164.0871,3379.419,3693.097, 5.0098,3397.9062, 75.02, 1.850 48,2025-07-24T08:51:55.743, 74.4617,164.0816,3379.420,3693.097, 5.0142,3397.9089, 75.03, 1.850 49,2025-07-24T08:51:55.891, 74.4541,164.0761,3379.421,3693.096, 5.0186,3397.9117, 75.03, 1.850 50,2025-07-24T08:51:56.040, 74.4464,164.0706,3379.423,3693.095, 5.0230,3397.9145, 75.04, 1.850 51,2025-07-24T08:51:56.188, 74.4387,164.0651,3379.424,3693.094, 5.0274,3397.9172, 75.04, 1.850 52,2025-07-24T08:51:56.337, 74.4310,164.0596,3379.425,3693.094, 5.0318,3397.9200, 75.05, 1.850 53,2025-07-24T08:51:56.485, 74.4234,164.0542,3379.426,3693.093, 5.0362,3397.9227, 75.05, 1.850 54,2025-07-24T08:51:56.634, 74.4157,164.0487,3379.428,3693.092, 5.0406,3397.9255, 75.06, 1.850 55,2025-07-24T08:51:56.782, 74.4080,164.0432,3379.429,3693.091, 5.0450,3397.9283, 75.06, 1.850 56,2025-07-24T08:51:56.919, 74.4003,164.0378,3379.430,3693.091, 5.0490,3397.9308, 75.07, 1.850 57,2025-07-24T08:51:57.068, 74.3927,164.0323,3379.431,3693.090, 5.0534,3397.9335, 75.07, 1.850 58,2025-07-24T08:51:57.216, 74.3850,164.0269,3379.432,3693.089, 5.0578,3397.9363, 75.08, 1.850 59,2025-07-24T08:51:57.365, 74.3773,164.0214,3379.434,3693.088, 5.0622,3397.9390, 75.08, 1.850 60,2025-07-24T08:51:57.513, 74.3697,164.0160,3379.435,3693.088, 5.0665,3397.9418, 75.09, 1.850 61,2025-07-24T08:51:57.662, 74.3620,164.0105,3379.436,3693.087, 5.0709,3397.9445, 75.09, 1.850 62,2025-07-24T08:51:57.810, 74.3543,164.0051,3379.437,3693.086, 5.0753,3397.9472, 75.10, 1.850 63,2025-07-24T08:51:57.959, 74.3466,163.9997,3379.439,3693.085, 5.0796,3397.9500, 75.10, 1.850 64,2025-07-24T08:51:58.107, 74.3390,163.9943,3379.440,3693.084, 5.0840,3397.9527, 75.11, 1.850 65,2025-07-24T08:51:58.256, 74.3313,163.9888,3379.441,3693.084, 5.0883,3397.9554, 75.11, 1.850 66,2025-07-24T08:51:58.405, 74.3236,163.9834,3379.442,3693.083, 5.0927,3397.9582, 75.12, 1.850 67,2025-07-24T08:51:58.553, 74.3159,163.9780,3379.444,3693.082, 5.0970,3397.9609, 75.12, 1.850 68,2025-07-24T08:51:58.702, 74.3083,163.9726,3379.445,3693.081, 5.1014,3397.9636, 75.13, 1.850 69,2025-07-24T08:51:58.850, 74.3006,163.9672,3379.446,3693.081, 5.1057,3397.9663, 75.13, 1.850 70,2025-07-24T08:51:58.999, 74.2929,163.9618,3379.447,3693.080, 5.1101,3397.9690, 75.14, 1.850 71,2025-07-24T08:51:59.147, 74.2852,163.9564,3379.449,3693.079, 5.1144,3397.9718, 75.14, 1.850 72,2025-07-24T08:51:59.296, 74.2776,163.9511,3379.450,3693.078, 5.1187,3397.9745, 75.15, 1.850 73,2025-07-24T08:51:59.444, 74.2699,163.9457,3379.451,3693.077, 5.1231,3397.9772, 75.15, 1.850 74,2025-07-24T08:51:59.593, 74.2622,163.9403,3379.452,3693.077, 5.1274,3397.9799, 75.16, 1.850 75,2025-07-24T08:51:59.741, 74.2545,163.9349,3379.454,3693.076, 5.1317,3397.9826, 75.16, 1.850 76,2025-07-24T08:51:59.890, 74.2469,163.9296,3379.455,3693.075, 5.1360,3397.9853, 75.17, 1.850 77,2025-07-24T08:52:00.038, 74.2392,163.9242,3379.456,3693.074, 5.1403,3397.9880, 75.17, 1.850 78,2025-07-24T08:52:00.187, 74.2315,163.9188,3379.457,3693.074, 5.1446,3397.9907, 75.18, 1.850 79,2025-07-24T08:52:00.335, 74.2238,163.9135,3379.459,3693.073, 5.1490,3397.9934, 75.18, 1.850 80,2025-07-24T08:52:00.484, 74.2161,163.9081,3379.460,3693.072, 5.1533,3397.9960, 75.19, 1.850 81,2025-07-24T08:52:00.632, 74.2085,163.9028,3379.461,3693.071, 5.1576,3397.9987, 75.19, 1.850 82,2025-07-24T08:52:00.781, 74.2008,163.8974,3379.462,3693.071, 5.1619,3398.0014, 75.20, 1.850 83,2025-07-24T08:52:00.929, 74.1931,163.8921,3379.463,3693.070, 5.1662,3398.0041, 75.21, 1.850 84,2025-07-24T08:52:01.078, 74.1854,163.8868,3379.465,3693.069, 5.1705,3398.0068, 75.21, 1.850 85,2025-07-24T08:52:01.226, 74.1778,163.8815,3379.466,3693.068, 5.1748,3398.0095, 75.22, 1.850 86,2025-07-24T08:52:01.375, 74.1701,163.8761,3379.467,3693.067, 5.1790,3398.0121, 75.22, 1.850 87,2025-07-24T08:52:01.523, 74.1624,163.8708,3379.468,3693.067, 5.1833,3398.0148, 75.23, 1.850 88,2025-07-24T08:52:01.672, 74.1547,163.8655,3379.470,3693.066, 5.1876,3398.0175, 75.23, 1.850 89,2025-07-24T08:52:01.820, 74.1471,163.8602,3379.471,3693.065, 5.1919,3398.0201, 75.24, 1.850 90,2025-07-24T08:52:01.969, 74.1394,163.8549,3379.472,3693.064, 5.1962,3398.0228, 75.24, 1.850 91,2025-07-24T08:52:02.117, 74.1317,163.8496,3379.473,3693.063, 5.2004,3398.0255, 75.25, 1.850 92,2025-07-24T08:52:02.254, 74.1240,163.8443,3379.474,3693.063, 5.2044,3398.0279, 75.25, 1.850 93,2025-07-24T08:52:02.403, 74.1164,163.8390,3379.476,3693.062, 5.2086,3398.0306, 75.26, 1.850 94,2025-07-24T08:52:02.551, 74.1087,163.8337,3379.477,3693.061, 5.2129,3398.0332, 75.26, 1.850 95,2025-07-24T08:52:02.700, 74.1010,163.8284,3379.478,3693.060, 5.2172,3398.0359, 75.27, 1.850 96,2025-07-24T08:52:02.848, 74.0933,163.8232,3379.479,3693.060, 5.2214,3398.0385, 75.27, 1.850 97,2025-07-24T08:52:02.997, 74.0856,163.8179,3379.481,3693.059, 5.2257,3398.0412, 75.28, 1.850 98,2025-07-24T08:52:03.145, 74.0780,163.8126,3379.482,3693.058, 5.2299,3398.0438, 75.28, 1.850 99,2025-07-24T08:52:03.294, 74.0703,163.8073,3379.483,3693.057, 5.2342,3398.0465, 75.29, 1.850 100,2025-07-24T08:52:03.442, 74.0626,163.8021,3379.484,3693.056, 5.2384,3398.0491, 75.29, 1.850 101,2025-07-24T08:52:03.591, 74.0549,163.7968,3379.485,3693.056, 5.2427,3398.0517, 75.30, 1.850 102,2025-07-24T08:52:03.739, 74.0473,163.7916,3379.487,3693.055, 5.2469,3398.0544, 75.30, 1.850 103,2025-07-24T08:52:03.888, 74.0396,163.7863,3379.488,3693.054, 5.2512,3398.0570, 75.31, 1.850 104,2025-07-24T08:52:04.037, 74.0319,163.7811,3379.489,3693.053, 5.2554,3398.0596, 75.31, 1.850 105,2025-07-24T08:52:04.185, 74.0242,163.7758,3379.490,3693.053, 5.2596,3398.0622, 75.32, 1.850 106,2025-07-24T08:52:04.334, 74.0165,163.7706,3379.492,3693.052, 5.2638,3398.0649, 75.32, 1.850 107,2025-07-24T08:52:04.482, 74.0089,163.7654,3379.493,3693.051, 5.2681,3398.0675, 75.33, 1.850 108,2025-07-24T08:52:04.631, 74.0012,163.7601,3379.494,3693.050, 5.2723,3398.0701, 75.33, 1.850 109,2025-07-24T08:52:04.779, 73.9935,163.7549,3379.495,3693.049, 5.2765,3398.0727, 75.34, 1.850 110,2025-07-24T08:52:04.928, 73.9858,163.7497,3379.496,3693.049, 5.2807,3398.0753, 75.34, 1.850 111,2025-07-24T08:52:05.076, 73.9781,163.7445,3379.498,3693.048, 5.2849,3398.0779, 75.35, 1.850 112,2025-07-24T08:52:05.225, 73.9705,163.7393,3379.499,3693.047, 5.2891,3398.0805, 75.35, 1.850 113,2025-07-24T08:52:05.373, 73.9628,163.7341,3379.500,3693.046, 5.2933,3398.0831, 75.36, 1.850 114,2025-07-24T08:52:05.522, 73.9551,163.7289,3379.501,3693.045, 5.2975,3398.0858, 75.36, 1.850 115,2025-07-24T08:52:05.670, 73.9474,163.7237,3379.503,3693.045, 5.3017,3398.0884, 75.37, 1.850 116,2025-07-24T08:52:05.819, 73.9398,163.7185,3379.504,3693.044, 5.3059,3398.0909, 75.37, 1.850 117,2025-07-24T08:52:05.967, 73.9321,163.7133,3379.505,3693.043, 5.3101,3398.0935, 75.38, 1.850 118,2025-07-24T08:52:06.116, 73.9244,163.7081,3379.506,3693.042, 5.3143,3398.0961, 75.38, 1.850 119,2025-07-24T08:52:06.264, 73.9167,163.7030,3379.507,3693.041, 5.3185,3398.0987, 75.39, 1.850 120,2025-07-24T08:52:06.413, 73.9090,163.6978,3379.509,3693.041, 5.3227,3398.1013, 75.39, 1.750 121,2025-07-24T08:52:06.561, 73.9014,163.6926,3379.510,3693.040, 5.3269,3398.1039, 75.40, 1.750 122,2025-07-24T08:52:06.710, 73.8937,163.6874,3379.511,3693.039, 5.3311,3398.1065, 75.41, 1.750 123,2025-07-24T08:52:06.858, 73.8860,163.6823,3379.512,3693.038, 5.3352,3398.1091, 75.41, 1.750 124,2025-07-24T08:52:07.007, 73.8783,163.6771,3379.513,3693.038, 5.3394,3398.1116, 75.42, 1.750 125,2025-07-24T08:52:07.155, 73.8706,163.6720,3379.515,3693.037, 5.3436,3398.1142, 75.42, 1.750 126,2025-07-24T08:52:07.304, 73.8630,163.6668,3379.516,3693.036, 5.3477,3398.1168, 75.43, 1.750 127,2025-07-24T08:52:07.452, 73.8553,163.6617,3379.517,3693.035, 5.3519,3398.1193, 75.43, 1.750 128,2025-07-24T08:52:07.589, 73.8476,163.6565,3379.518,3693.034, 5.3557,3398.1217, 75.44, 1.750 129,2025-07-24T08:52:07.738, 73.8399,163.6514,3379.519,3693.034, 5.3599,3398.1243, 75.44, 1.750 130,2025-07-24T08:52:07.886, 73.8322,163.6463,3379.521,3693.033, 5.3641,3398.1268, 75.45, 1.750 131,2025-07-24T08:52:08.035, 73.8246,163.6411,3379.522,3693.032, 5.3682,3398.1294, 75.45, 1.750 132,2025-07-24T08:52:08.183, 73.8169,163.6360,3379.523,3693.031, 5.3723,3398.1320, 75.46, 1.750 133,2025-07-24T08:52:08.332, 73.8092,163.6309,3379.524,3693.030, 5.3765,3398.1345, 75.46, 1.750 134,2025-07-24T08:52:08.480, 73.8015,163.6258,3379.525,3693.030, 5.3806,3398.1371, 75.47, 1.750 135,2025-07-24T08:52:08.629, 73.7938,163.6207,3379.527,3693.029, 5.3848,3398.1396, 75.47, 1.750 136,2025-07-24T08:52:08.777, 73.7861,163.6156,3379.528,3693.028, 5.3889,3398.1421, 75.48, 1.750 137,2025-07-24T08:52:08.926, 73.7785,163.6104,3379.529,3693.027, 5.3930,3398.1447, 75.48, 1.750 138,2025-07-24T08:52:09.074, 73.7708,163.6054,3379.530,3693.026, 5.3972,3398.1472, 75.49, 1.750 139,2025-07-24T08:52:09.223, 73.7631,163.6003,3379.531,3693.026, 5.4013,3398.1498, 75.49, 1.750 140,2025-07-24T08:52:09.372, 73.7554,163.5952,3379.533,3693.025, 5.4054,3398.1523, 75.50, 1.750 141,2025-07-24T08:52:09.520, 73.7477,163.5901,3379.534,3693.024, 5.4095,3398.1548, 75.50, 1.750 142,2025-07-24T08:52:09.669, 73.7401,163.5850,3379.535,3693.023, 5.4137,3398.1574, 75.51, 1.750 143,2025-07-24T08:52:09.817, 73.7324,163.5799,3379.536,3693.022, 5.4178,3398.1599, 75.51, 1.750 144,2025-07-24T08:52:09.966, 73.7247,163.5748,3379.538,3693.022, 5.4219,3398.1624, 75.52, 1.750 145,2025-07-24T08:52:10.114, 73.7170,163.5698,3379.539,3693.021, 5.4260,3398.1649, 75.52, 1.750 146,2025-07-24T08:52:10.263, 73.7093,163.5647,3379.540,3693.020, 5.4301,3398.1675, 75.53, 1.750 147,2025-07-24T08:52:10.411, 73.7016,163.5596,3379.541,3693.019, 5.4342,3398.1700, 75.53, 1.750 148,2025-07-24T08:52:10.560, 73.6940,163.5546,3379.542,3693.018, 5.4383,3398.1725, 75.54, 1.750 149,2025-07-24T08:52:10.708, 73.6863,163.5495,3379.544,3693.018, 5.4424,3398.1750, 75.54, 1.750 150,2025-07-24T08:52:10.857, 73.6786,163.5445,3379.545,3693.017, 5.4465,3398.1775, 75.55, 1.750 151,2025-07-24T08:52:11.005, 73.6709,163.5394,3379.546,3693.016, 5.4506,3398.1800, 75.55, 1.750 152,2025-07-24T08:52:11.154, 73.6632,163.5344,3379.547,3693.015, 5.4546,3398.1825, 75.56, 1.750 153,2025-07-24T08:52:11.302, 73.6555,163.5294,3379.548,3693.014, 5.4587,3398.1850, 75.56, 1.750 154,2025-07-24T08:52:11.451, 73.6479,163.5243,3379.550,3693.013, 5.4628,3398.1875, 75.57, 1.750 155,2025-07-24T08:52:11.599, 73.6402,163.5193,3379.551,3693.013, 5.4669,3398.1900, 75.57, 1.750 156,2025-07-24T08:52:11.748, 73.6325,163.5143,3379.552,3693.012, 5.4710,3398.1925, 75.58, 1.750 157,2025-07-24T08:52:11.896, 73.6248,163.5093,3379.553,3693.011, 5.4750,3398.1950, 75.58, 1.750 158,2025-07-24T08:52:12.045, 73.6171,163.5042,3379.554,3693.010, 5.4791,3398.1975, 75.59, 1.750 159,2025-07-24T08:52:12.193, 73.6095,163.4992,3379.556,3693.009, 5.4832,3398.2000, 75.60, 1.712 160,2025-07-24T08:52:12.342, 73.6018,163.4942,3379.557,3693.009, 5.4872,3398.2025, 75.60, 1.712 161,2025-07-24T08:52:12.490, 73.5941,163.4892,3379.558,3693.008, 5.4913,3398.2050, 75.61, 1.712 162,2025-07-24T08:52:12.639, 73.5864,163.4842,3379.559,3693.007, 5.4953,3398.2074, 75.61, 1.712 163,2025-07-24T08:52:12.776, 73.5787,163.4792,3379.560,3693.006, 5.4991,3398.2097, 75.62, 1.712 164,2025-07-24T08:52:12.924, 73.5710,163.4742,3379.562,3693.005, 5.5031,3398.2122, 75.62, 1.712 165,2025-07-24T08:52:13.073, 73.5633,163.4692,3379.563,3693.005, 5.5072,3398.2147, 75.63, 1.712 166,2025-07-24T08:52:13.221, 73.5557,163.4642,3379.564,3693.004, 5.5112,3398.2171, 75.63, 1.712 167,2025-07-24T08:52:13.370, 73.5480,163.4593,3379.565,3693.003, 5.5152,3398.2196, 75.64, 1.712 168,2025-07-24T08:52:13.518, 73.5403,163.4543,3379.566,3693.002, 5.5193,3398.2221, 75.64, 1.712 169,2025-07-24T08:52:13.667, 73.5326,163.4493,3379.568,3693.001, 5.5233,3398.2245, 75.65, 1.712 170,2025-07-24T08:52:13.815, 73.5249,163.4444,3379.569,3693.001, 5.5273,3398.2270, 75.65, 1.712 171,2025-07-24T08:52:13.964, 73.5172,163.4394,3379.570,3693.000, 5.5314,3398.2294, 75.66, 1.712 172,2025-07-24T08:52:14.112, 73.5096,163.4344,3379.571,3692.999, 5.5354,3398.2319, 75.66, 1.712 173,2025-07-24T08:52:14.261, 73.5019,163.4295,3379.572,3692.998, 5.5394,3398.2343, 75.67, 1.712 174,2025-07-24T08:52:14.410, 73.4942,163.4245,3379.574,3692.997, 5.5434,3398.2368, 75.67, 1.712 175,2025-07-24T08:52:14.558, 73.4865,163.4196,3379.575,3692.996, 5.5475,3398.2392, 75.68, 1.712 176,2025-07-24T08:52:14.707, 73.4788,163.4146,3379.576,3692.996, 5.5515,3398.2417, 75.68, 1.712 177,2025-07-24T08:52:14.855, 73.4711,163.4097,3379.577,3692.995, 5.5555,3398.2441, 75.69, 1.712 178,2025-07-24T08:52:15.004, 73.4634,163.4047,3379.578,3692.994, 5.5595,3398.2466, 75.69, 1.712 179,2025-07-24T08:52:15.152, 73.4558,163.3998,3379.580,3692.993, 5.5635,3398.2490, 75.70, 1.712 180,2025-07-24T08:52:15.301, 73.4481,163.3949,3379.581,3692.992, 5.5675,3398.2514, 75.70, 1.712 181,2025-07-24T08:52:15.449, 73.4404,163.3900,3379.582,3692.992, 5.5715,3398.2539, 75.71, 1.712 182,2025-07-24T08:52:15.598, 73.4327,163.3850,3379.583,3692.991, 5.5755,3398.2563, 75.71, 1.712 183,2025-07-24T08:52:15.746, 73.4250,163.3801,3379.584,3692.990, 5.5795,3398.2587, 75.72, 1.712 184,2025-07-24T08:52:15.895, 73.4173,163.3752,3379.586,3692.989, 5.5834,3398.2611, 75.72, 1.712 185,2025-07-24T08:52:16.043, 73.4097,163.3703,3379.587,3692.988, 5.5874,3398.2636, 75.73, 1.712 186,2025-07-24T08:52:16.192, 73.4020,163.3654,3379.588,3692.987, 5.5914,3398.2660, 75.73, 1.712 187,2025-07-24T08:52:16.340, 73.3943,163.3605,3379.589,3692.987, 5.5954,3398.2684, 75.74, 1.712 188,2025-07-24T08:52:16.489, 73.3866,163.3556,3379.590,3692.986, 5.5994,3398.2708, 75.74, 1.712 189,2025-07-24T08:52:16.637, 73.3789,163.3507,3379.591,3692.985, 5.6033,3398.2732, 75.75, 1.712 190,2025-07-24T08:52:16.786, 73.3712,163.3458,3379.593,3692.984, 5.6073,3398.2756, 75.75, 1.712 191,2025-07-24T08:52:16.934, 73.3635,163.3409,3379.594,3692.983, 5.6113,3398.2780, 75.76, 1.712 192,2025-07-24T08:52:17.083, 73.3558,163.3360,3379.595,3692.982, 5.6152,3398.2804, 75.77, 1.712 193,2025-07-24T08:52:17.231, 73.3482,163.3311,3379.596,3692.982, 5.6192,3398.2828, 75.77, 1.712 194,2025-07-24T08:52:17.380, 73.3405,163.3263,3379.597,3692.981, 5.6231,3398.2852, 75.78, 1.712 195,2025-07-24T08:52:17.528, 73.3328,163.3214,3379.599,3692.980, 5.6271,3398.2876, 75.78, 1.712 196,2025-07-24T08:52:17.677, 73.3251,163.3165,3379.600,3692.979, 5.6311,3398.2900, 75.79, 1.712 197,2025-07-24T08:52:17.825, 73.3174,163.3117,3379.601,3692.978, 5.6350,3398.2924, 75.79, 1.712 198,2025-07-24T08:52:17.962, 73.3097,163.3068,3379.602,3692.978, 5.6386,3398.2946, 75.80, 1.712 199,2025-07-24T08:52:18.111, 73.3020,163.3019,3379.603,3692.977, 5.6426,3398.2970, 75.80, 1.663 200,2025-07-24T08:52:18.259, 73.2943,163.2971,3379.605,3692.976, 5.6465,3398.2994, 75.81, 1.663 201,2025-07-24T08:52:18.408, 73.2867,163.2922,3379.606,3692.975, 5.6505,3398.3017, 75.81, 1.663 202,2025-07-24T08:52:18.556, 73.2790,163.2874,3379.607,3692.974, 5.6544,3398.3041, 75.82, 1.663 203,2025-07-24T08:52:18.705, 73.2713,163.2825,3379.608,3692.973, 5.6583,3398.3065, 75.82, 1.663 204,2025-07-24T08:52:18.853, 73.2636,163.2777,3379.609,3692.973, 5.6622,3398.3089, 75.83, 1.663 205,2025-07-24T08:52:19.002, 73.2559,163.2729,3379.611,3692.972, 5.6662,3398.3112, 75.83, 1.663 206,2025-07-24T08:52:19.150, 73.2482,163.2681,3379.612,3692.971, 5.6701,3398.3136, 75.84, 1.663 207,2025-07-24T08:52:19.299, 73.2405,163.2632,3379.613,3692.970, 5.6740,3398.3160, 75.84, 1.663 208,2025-07-24T08:52:19.448, 73.2329,163.2584,3379.614,3692.969, 5.6779,3398.3183, 75.85, 1.663 209,2025-07-24T08:52:19.596, 73.2252,163.2536,3379.615,3692.968, 5.6818,3398.3207, 75.85, 1.663 210,2025-07-24T08:52:19.745, 73.2175,163.2488,3379.617,3692.968, 5.6857,3398.3230, 75.86, 1.663 211,2025-07-24T08:52:19.893, 73.2098,163.2440,3379.618,3692.967, 5.6896,3398.3254, 75.86, 1.663 212,2025-07-24T08:52:20.042, 73.2021,163.2392,3379.619,3692.966, 5.6935,3398.3277, 75.87, 1.663 213,2025-07-24T08:52:20.190, 73.1944,163.2343,3379.620,3692.965, 5.6974,3398.3301, 75.87, 1.663 214,2025-07-24T08:52:20.339, 73.1867,163.2296,3379.621,3692.964, 5.7013,3398.3324, 75.88, 1.663 215,2025-07-24T08:52:20.487, 73.1790,163.2247,3379.623,3692.963, 5.7052,3398.3348, 75.88, 1.663 216,2025-07-24T08:52:20.636, 73.1713,163.2200,3379.624,3692.962, 5.7091,3398.3371, 75.89, 1.663 217,2025-07-24T08:52:20.784, 73.1637,163.2152,3379.625,3692.962, 5.7130,3398.3395, 75.89, 1.663 218,2025-07-24T08:52:20.933, 73.1560,163.2104,3379.626,3692.961, 5.7169,3398.3418, 75.90, 1.663 219,2025-07-24T08:52:21.081, 73.1483,163.2056,3379.627,3692.960, 5.7208,3398.3441, 75.90, 1.663 220,2025-07-24T08:52:21.230, 73.1406,163.2008,3379.629,3692.959, 5.7246,3398.3464, 75.91, 1.663 221,2025-07-24T08:52:21.378, 73.1329,163.1960,3379.630,3692.958, 5.7285,3398.3488, 75.91, 1.663 222,2025-07-24T08:52:21.527, 73.1252,163.1913,3379.631,3692.957, 5.7324,3398.3511, 75.92, 1.663 223,2025-07-24T08:52:21.675, 73.1175,163.1865,3379.632,3692.957, 5.7362,3398.3534, 75.92, 1.663 224,2025-07-24T08:52:21.824, 73.1098,163.1817,3379.633,3692.956, 5.7401,3398.3557, 75.93, 1.663 225,2025-07-24T08:52:21.972, 73.1021,163.1770,3379.635,3692.955, 5.7440,3398.3581, 75.94, 1.663 226,2025-07-24T08:52:22.121, 73.0945,163.1722,3379.636,3692.954, 5.7478,3398.3604, 75.94, 1.663 227,2025-07-24T08:52:22.269, 73.0868,163.1675,3379.637,3692.953, 5.7517,3398.3627, 75.95, 1.663 228,2025-07-24T08:52:22.418, 73.0791,163.1627,3379.638,3692.952, 5.7555,3398.3650, 75.95, 1.663 229,2025-07-24T08:52:22.566, 73.0714,163.1580,3379.639,3692.952, 5.7594,3398.3673, 75.96, 1.663 230,2025-07-24T08:52:22.715, 73.0637,163.1532,3379.641,3692.951, 5.7632,3398.3696, 75.96, 1.663 231,2025-07-24T08:52:22.863, 73.0560,163.1485,3379.642,3692.950, 5.7671,3398.3719, 75.97, 1.663 232,2025-07-24T08:52:23.000, 73.0483,163.1438,3379.643,3692.949, 5.7706,3398.3740, 75.97, 1.663 233,2025-07-24T08:52:23.149, 73.0406,163.1391,3379.644,3692.948, 5.7744,3398.3763, 75.98, 1.663 234,2025-07-24T08:52:23.297, 73.0329,163.1343,3379.645,3692.947, 5.7783,3398.3786, 75.98, 1.663 235,2025-07-24T08:52:23.446, 73.0253,163.1296,3379.646,3692.947, 5.7821,3398.3809, 75.99, 1.663 236,2025-07-24T08:52:23.594, 73.0176,163.1249,3379.648,3692.946, 5.7859,3398.3832, 75.99, 1.663 237,2025-07-24T08:52:23.743, 73.0099,163.1202,3379.649,3692.945, 5.7898,3398.3855, 76.00, 1.663 238,2025-07-24T08:52:23.891, 73.0022,163.1154,3379.650,3692.944, 5.7936,3398.3878, 76.00, 1.750 239,2025-07-24T08:52:24.040, 72.9945,163.1107,3379.651,3692.943, 5.7974,3398.3901, 76.01, 1.750 240,2025-07-24T08:52:24.188, 72.9868,163.1060,3379.652,3692.942, 5.8012,3398.3923, 76.01, 1.750 241,2025-07-24T08:52:24.337, 72.9791,163.1013,3379.654,3692.941, 5.8050,3398.3946, 76.02, 1.750 242,2025-07-24T08:52:24.485, 72.9714,163.0966,3379.655,3692.941, 5.8088,3398.3969, 76.02, 1.750 243,2025-07-24T08:52:24.634, 72.9637,163.0919,3379.656,3692.940, 5.8126,3398.3992, 76.03, 1.750 244,2025-07-24T08:52:24.783, 72.9560,163.0873,3379.657,3692.939, 5.8164,3398.4014, 76.03, 1.750 245,2025-07-24T08:52:24.931, 72.9483,163.0826,3379.658,3692.938, 5.8202,3398.4037, 76.04, 1.750 246,2025-07-24T08:52:25.080, 72.9407,163.0779,3379.660,3692.937, 5.8240,3398.4060, 76.04, 1.750 247,2025-07-24T08:52:25.228, 72.9330,163.0732,3379.661,3692.936, 5.8278,3398.4082, 76.05, 1.750 248,2025-07-24T08:52:25.377, 72.9253,163.0685,3379.662,3692.935, 5.8316,3398.4105, 76.05, 1.750 249,2025-07-24T08:52:25.525, 72.9176,163.0639,3379.663,3692.935, 5.8354,3398.4127, 76.06, 1.750 250,2025-07-24T08:52:25.674, 72.9099,163.0592,3379.664,3692.934, 5.8392,3398.4150, 76.06, 1.750 251,2025-07-24T08:52:25.822, 72.9022,163.0545,3379.666,3692.933, 5.8430,3398.4172, 76.07, 1.750 252,2025-07-24T08:52:25.971, 72.8945,163.0499,3379.667,3692.932, 5.8467,3398.4195, 76.07, 1.750 253,2025-07-24T08:52:26.119, 72.8868,163.0452,3379.668,3692.931, 5.8505,3398.4217, 76.08, 1.750 254,2025-07-24T08:52:26.268, 72.8791,163.0405,3379.669,3692.930, 5.8543,3398.4240, 76.08, 1.750 255,2025-07-24T08:52:26.416, 72.8714,163.0359,3379.670,3692.929, 5.8581,3398.4262, 76.09, 1.750 256,2025-07-24T08:52:26.565, 72.8637,163.0312,3379.672,3692.929, 5.8618,3398.4284, 76.10, 1.750 257,2025-07-24T08:52:26.713, 72.8561,163.0266,3379.673,3692.928, 5.8656,3398.4307, 76.10, 1.750 258,2025-07-24T08:52:26.862, 72.8484,163.0220,3379.674,3692.927, 5.8694,3398.4329, 76.11, 1.750 259,2025-07-24T08:52:27.010, 72.8407,163.0173,3379.675,3692.926, 5.8731,3398.4351, 76.11, 1.750 260,2025-07-24T08:52:27.159, 72.8330,163.0127,3379.676,3692.925, 5.8769,3398.4374, 76.12, 1.750 261,2025-07-24T08:52:27.307, 72.8253,163.0081,3379.678,3692.924, 5.8806,3398.4396, 76.12, 1.750 262,2025-07-24T08:52:27.456, 72.8176,163.0034,3379.679,3692.923, 5.8844,3398.4418, 76.13, 1.750 263,2025-07-24T08:52:27.604, 72.8099,162.9988,3379.680,3692.923, 5.8881,3398.4440, 76.13, 1.750 264,2025-07-24T08:52:27.753, 72.8022,162.9942,3379.681,3692.922, 5.8918,3398.4463, 76.14, 1.750 265,2025-07-24T08:52:27.901, 72.7945,162.9896,3379.682,3692.921, 5.8956,3398.4485, 76.14, 1.750 266,2025-07-24T08:52:28.038, 72.7868,162.9850,3379.684,3692.920, 5.8990,3398.4505, 76.15, 1.750 267,2025-07-24T08:52:28.187, 72.7791,162.9804,3379.685,3692.919, 5.9028,3398.4527, 76.15, 1.750 268,2025-07-24T08:52:28.335, 72.7714,162.9758,3379.686,3692.918, 5.9065,3398.4549, 76.16, 1.750 269,2025-07-24T08:52:28.484, 72.7637,162.9711,3379.687,3692.917, 5.9102,3398.4571, 76.16, 1.750 270,2025-07-24T08:52:28.632, 72.7561,162.9666,3379.688,3692.917, 5.9139,3398.4593, 76.17, 1.750 271,2025-07-24T08:52:28.781, 72.7484,162.9620,3379.690,3692.916, 5.9177,3398.4615, 76.17, 1.750 272,2025-07-24T08:52:28.929, 72.7407,162.9574,3379.691,3692.915, 5.9214,3398.4637, 76.18, 1.750 273,2025-07-24T08:52:29.078, 72.7330,162.9528,3379.692,3692.914, 5.9251,3398.4659, 76.18, 1.750 274,2025-07-24T08:52:29.226, 72.7253,162.9482,3379.693,3692.913, 5.9288,3398.4681, 76.19, 1.750 275,2025-07-24T08:52:29.375, 72.7176,162.9436,3379.694,3692.912, 5.9325,3398.4703, 76.19, 1.750 276,2025-07-24T08:52:29.523, 72.7099,162.9390,3379.696,3692.911, 5.9362,3398.4725, 76.20, 1.750 277,2025-07-24T08:52:29.672, 72.7022,162.9345,3379.697,3692.911, 5.9399,3398.4747, 76.20, 1.750 278,2025-07-24T08:52:29.821, 72.6945,162.9299,3379.698,3692.910, 5.9436,3398.4769, 76.21, 1.788 279,2025-07-24T08:52:29.969, 72.6868,162.9253,3379.699,3692.909, 5.9473,3398.4790, 76.21, 1.788 280,2025-07-24T08:52:30.118, 72.6791,162.9208,3379.701,3692.908, 5.9510,3398.4812, 76.22, 1.788 281,2025-07-24T08:52:30.266, 72.6714,162.9162,3379.702,3692.907, 5.9547,3398.4834, 76.22, 1.788 282,2025-07-24T08:52:30.415, 72.6637,162.9116,3379.703,3692.906, 5.9584,3398.4856, 76.23, 1.788 283,2025-07-24T08:52:30.563, 72.6560,162.9071,3379.704,3692.905, 5.9620,3398.4877, 76.23, 1.788 284,2025-07-24T08:52:30.712, 72.6483,162.9025,3379.705,3692.904, 5.9657,3398.4899, 76.24, 1.788 285,2025-07-24T08:52:30.860, 72.6407,162.8980,3379.707,3692.904, 5.9694,3398.4921, 76.25, 1.788 286,2025-07-24T08:52:31.009, 72.6330,162.8934,3379.708,3692.903, 5.9731,3398.4942, 76.25, 1.788 287,2025-07-24T08:52:31.157, 72.6253,162.8889,3379.709,3692.902, 5.9767,3398.4964, 76.26, 1.788 288,2025-07-24T08:52:31.306, 72.6176,162.8844,3379.710,3692.901, 5.9804,3398.4985, 76.26, 1.788 289,2025-07-24T08:52:31.454, 72.6099,162.8798,3379.711,3692.900, 5.9841,3398.5007, 76.27, 1.788 290,2025-07-24T08:52:31.603, 72.6022,162.8753,3379.713,3692.899, 5.9877,3398.5028, 76.27, 1.788 291,2025-07-24T08:52:31.751, 72.5945,162.8708,3379.714,3692.898, 5.9914,3398.5050, 76.28, 1.788 292,2025-07-24T08:52:31.900, 72.5868,162.8663,3379.715,3692.897, 5.9950,3398.5071, 76.28, 1.788 293,2025-07-24T08:52:32.048, 72.5791,162.8617,3379.716,3692.897, 5.9987,3398.5093, 76.29, 1.788 294,2025-07-24T08:52:32.197, 72.5714,162.8572,3379.717,3692.896, 6.0023,3398.5114, 76.29, 1.788 295,2025-07-24T08:52:32.345, 72.5637,162.8527,3379.719,3692.895, 6.0060,3398.5136, 76.30, 1.788 296,2025-07-24T08:52:32.494, 72.5560,162.8482,3379.720,3692.894, 6.0096,3398.5157, 76.30, 1.788 297,2025-07-24T08:52:32.642, 72.5483,162.8437,3379.721,3692.893, 6.0133,3398.5178, 76.31, 1.788 298,2025-07-24T08:52:32.791, 72.5406,162.8392,3379.722,3692.892, 6.0169,3398.5200, 76.31, 1.788 299,2025-07-24T08:52:32.928, 72.5329,162.8347,3379.723,3692.891, 6.0203,3398.5219, 76.32, 1.788 300,2025-07-24T08:52:33.076, 72.5252,162.8302,3379.725,3692.891, 6.0239,3398.5240, 76.32, 1.788 301,2025-07-24T08:52:33.225, 72.5175,162.8257,3379.726,3692.890, 6.0275,3398.5262, 76.33, 1.788 302,2025-07-24T08:52:33.373, 72.5098,162.8212,3379.727,3692.889, 6.0311,3398.5283, 76.33, 1.788 303,2025-07-24T08:52:33.522, 72.5022,162.8167,3379.728,3692.888, 6.0348,3398.5304, 76.34, 1.788 304,2025-07-24T08:52:33.670, 72.4945,162.8122,3379.730,3692.887, 6.0384,3398.5325, 76.34, 1.788 305,2025-07-24T08:52:33.819, 72.4868,162.8077,3379.731,3692.886, 6.0420,3398.5346, 76.35, 1.788 306,2025-07-24T08:52:33.967, 72.4791,162.8033,3379.732,3692.885, 6.0456,3398.5367, 76.35, 1.788 307,2025-07-24T08:52:34.116, 72.4714,162.7988,3379.733,3692.884, 6.0492,3398.5388, 76.36, 1.788 308,2025-07-24T08:52:34.264, 72.4637,162.7943,3379.734,3692.883, 6.0528,3398.5409, 76.36, 1.788 309,2025-07-24T08:52:34.413, 72.4560,162.7899,3379.736,3692.883, 6.0564,3398.5431, 76.37, 1.788 310,2025-07-24T08:52:34.561, 72.4483,162.7854,3379.737,3692.882, 6.0600,3398.5452, 76.37, 1.788 311,2025-07-24T08:52:34.710, 72.4406,162.7809,3379.738,3692.881, 6.0636,3398.5472, 76.38, 1.788 312,2025-07-24T08:52:34.858, 72.4329,162.7765,3379.739,3692.880, 6.0672,3398.5493, 76.38, 1.788 313,2025-07-24T08:52:35.007, 72.4252,162.7720,3379.741,3692.879, 6.0708,3398.5514, 76.39, 1.788 314,2025-07-24T08:52:35.156, 72.4175,162.7676,3379.742,3692.878, 6.0744,3398.5535, 76.40, 1.788 315,2025-07-24T08:52:35.304, 72.4098,162.7631,3379.743,3692.877, 6.0780,3398.5556, 76.40, 1.788 316,2025-07-24T08:52:35.453, 72.4021,162.7587,3379.744,3692.876, 6.0816,3398.5577, 76.41, 1.788 317,2025-07-24T08:52:35.601, 72.3944,162.7542,3379.745,3692.875, 6.0851,3398.5598, 76.41, 1.788 318,2025-07-24T08:52:35.750, 72.3867,162.7498,3379.747,3692.875, 6.0887,3398.5619, 76.42, 1.788 319,2025-07-24T08:52:35.898, 72.3790,162.7454,3379.748,3692.874, 6.0923,3398.5639, 76.42, 1.788 320,2025-07-24T08:52:36.047, 72.3713,162.7409,3379.749,3692.873, 6.0959,3398.5660, 76.43, 1.788 321,2025-07-24T08:52:36.195, 72.3636,162.7365,3379.750,3692.872, 6.0994,3398.5681, 76.43, 1.788 322,2025-07-24T08:52:36.344, 72.3559,162.7321,3379.752,3692.871, 6.1030,3398.5701, 76.44, 1.788 323,2025-07-24T08:52:36.492, 72.3482,162.7277,3379.753,3692.870, 6.1065,3398.5722, 76.44, 1.788 324,2025-07-24T08:52:36.641, 72.3405,162.7232,3379.754,3692.869, 6.1101,3398.5743, 76.45, 1.788 325,2025-07-24T08:52:36.789, 72.3328,162.7188,3379.755,3692.868, 6.1136,3398.5763, 76.45, 1.788 326,2025-07-24T08:52:36.938, 72.3251,162.7144,3379.756,3692.867, 6.1172,3398.5784, 76.46, 1.788 327,2025-07-24T08:52:37.086, 72.3174,162.7100,3379.758,3692.867, 6.1207,3398.5804, 76.46, 1.788 328,2025-07-24T08:52:37.235, 72.3097,162.7056,3379.759,3692.866, 6.1243,3398.5825, 76.47, 1.788 329,2025-07-24T08:52:37.383, 72.3020,162.7012,3379.760,3692.865, 6.1278,3398.5845, 76.47, 1.788 330,2025-07-24T08:52:37.532, 72.2943,162.6968,3379.761,3692.864, 6.1314,3398.5866, 76.48, 1.788 331,2025-07-24T08:52:37.680, 72.2867,162.6924,3379.763,3692.863, 6.1349,3398.5886, 76.48, 1.788 332,2025-07-24T08:52:37.817, 72.2790,162.6880,3379.764,3692.862, 6.1382,3398.5905, 76.49, 1.788 333,2025-07-24T08:52:37.966, 72.2713,162.6836,3379.765,3692.861, 6.1417,3398.5926, 76.49, 1.788 334,2025-07-24T08:52:38.114, 72.2636,162.6792,3379.766,3692.860, 6.1452,3398.5946, 76.50, 1.788 335,2025-07-24T08:52:38.263, 72.2559,162.6749,3379.767,3692.859, 6.1487,3398.5966, 76.50, 1.788 336,2025-07-24T08:52:38.411, 72.2482,162.6705,3379.769,3692.859, 6.1523,3398.5987, 76.51, 1.788 337,2025-07-24T08:52:38.560, 72.2405,162.6661,3379.770,3692.858, 6.1558,3398.6007, 76.51, 1.788 338,2025-07-24T08:52:38.708, 72.2328,162.6617,3379.771,3692.857, 6.1593,3398.6027, 76.52, 1.788 339,2025-07-24T08:52:38.857, 72.2251,162.6573,3379.772,3692.856, 6.1628,3398.6048, 76.52, 1.788 340,2025-07-24T08:52:39.005, 72.2174,162.6530,3379.774,3692.855, 6.1663,3398.6068, 76.53, 1.788 341,2025-07-24T08:52:39.154, 72.2097,162.6486,3379.775,3692.854, 6.1698,3398.6088, 76.54, 1.788 342,2025-07-24T08:52:39.302, 72.2020,162.6443,3379.776,3692.853, 6.1733,3398.6108, 76.54, 1.788 343,2025-07-24T08:52:39.451, 72.1943,162.6399,3379.777,3692.852, 6.1768,3398.6128, 76.55, 1.788 344,2025-07-24T08:52:39.599, 72.1866,162.6355,3379.778,3692.851, 6.1803,3398.6148, 76.55, 1.788 345,2025-07-24T08:52:39.748, 72.1789,162.6312,3379.780,3692.850, 6.1838,3398.6169, 76.56, 1.788 346,2025-07-24T08:52:39.896, 72.1712,162.6268,3379.781,3692.850, 6.1873,3398.6189, 76.56, 1.788 347,2025-07-24T08:52:40.045, 72.1635,162.6225,3379.782,3692.849, 6.1908,3398.6209, 76.57, 1.788 348,2025-07-24T08:52:40.193, 72.1558,162.6181,3379.783,3692.848, 6.1942,3398.6229, 76.57, 1.788 349,2025-07-24T08:52:40.342, 72.1481,162.6138,3379.785,3692.847, 6.1977,3398.6249, 76.58, 1.788 350,2025-07-24T08:52:40.490, 72.1404,162.6095,3379.786,3692.846, 6.2012,3398.6269, 76.58, 1.788 351,2025-07-24T08:52:40.639, 72.1327,162.6051,3379.787,3692.845, 6.2047,3398.6289, 76.59, 1.788 352,2025-07-24T08:52:40.788, 72.1250,162.6008,3379.788,3692.844, 6.2081,3398.6308, 76.59, 1.788 353,2025-07-24T08:52:40.936, 72.1173,162.5965,3379.790,3692.843, 6.2116,3398.6328, 76.60, 1.788 354,2025-07-24T08:52:41.085, 72.1096,162.5922,3379.791,3692.842, 6.2151,3398.6348, 76.60, 1.788 355,2025-07-24T08:52:41.233, 72.1019,162.5878,3379.792,3692.841, 6.2185,3398.6368, 76.61, 1.788 356,2025-07-24T08:52:41.382, 72.0942,162.5835,3379.793,3692.840, 6.2220,3398.6388, 76.61, 1.788 357,2025-07-24T08:52:41.530, 72.0865,162.5792,3379.795,3692.840, 6.2255,3398.6408, 76.62, 1.800 358,2025-07-24T08:52:41.679, 72.0788,162.5749,3379.796,3692.839, 6.2289,3398.6427, 76.62, 1.800 359,2025-07-24T08:52:41.827, 72.0711,162.5706,3379.797,3692.838, 6.2324,3398.6447, 76.63, 1.800 360,2025-07-24T08:52:41.976, 72.0634,162.5663,3379.798,3692.837, 6.2358,3398.6467, 76.63, 1.800 361,2025-07-24T08:52:42.124, 72.0557,162.5620,3379.800,3692.836, 6.2392,3398.6487, 76.64, 1.800 362,2025-07-24T08:52:42.273, 72.0480,162.5577,3379.801,3692.835, 6.2427,3398.6506, 76.64, 1.800 363,2025-07-24T08:52:42.421, 72.0403,162.5534,3379.802,3692.834, 6.2461,3398.6526, 76.65, 1.800 364,2025-07-24T08:52:42.558, 72.0326,162.5491,3379.803,3692.833, 6.2493,3398.6544, 76.65, 1.800 365,2025-07-24T08:52:42.707, 72.0249,162.5448,3379.804,3692.832, 6.2527,3398.6564, 76.66, 1.800 366,2025-07-24T08:52:42.855, 72.0172,162.5405,3379.806,3692.831, 6.2561,3398.6583, 76.66, 1.800 367,2025-07-24T08:52:43.004, 72.0095,162.5362,3379.807,3692.831, 6.2596,3398.6603, 76.67, 1.800 368,2025-07-24T08:52:43.152, 72.0018,162.5320,3379.808,3692.830, 6.2630,3398.6622, 76.68, 1.800 369,2025-07-24T08:52:43.301, 71.9941,162.5277,3379.809,3692.829, 6.2664,3398.6642, 76.68, 1.800 370,2025-07-24T08:52:43.449, 71.9864,162.5234,3379.811,3692.828, 6.2698,3398.6661, 76.69, 1.800 371,2025-07-24T08:52:43.598, 71.9787,162.5191,3379.812,3692.827, 6.2732,3398.6681, 76.69, 1.800 372,2025-07-24T08:52:43.746, 71.9710,162.5149,3379.813,3692.826, 6.2766,3398.6700, 76.70, 1.800 373,2025-07-24T08:52:43.895, 71.9633,162.5106,3379.814,3692.825, 6.2800,3398.6719, 76.70, 1.800 374,2025-07-24T08:52:44.043, 71.9556,162.5063,3379.816,3692.824, 6.2834,3398.6739, 76.71, 1.800 375,2025-07-24T08:52:44.192, 71.9479,162.5021,3379.817,3692.823, 6.2868,3398.6758, 76.71, 1.800 376,2025-07-24T08:52:44.340, 71.9402,162.4978,3379.818,3692.822, 6.2902,3398.6777, 76.72, 1.800 377,2025-07-24T08:52:44.489, 71.9325,162.4936,3379.819,3692.821, 6.2936,3398.6797, 76.72, 1.800 378,2025-07-24T08:52:44.637, 71.9248,162.4893,3379.821,3692.820, 6.2970,3398.6816, 76.73, 1.800 379,2025-07-24T08:52:44.786, 71.9171,162.4851,3379.822,3692.820, 6.3004,3398.6835, 76.73, 1.800 380,2025-07-24T08:52:44.934, 71.9094,162.4808,3379.823,3692.819, 6.3038,3398.6854, 76.74, 1.800 381,2025-07-24T08:52:45.083, 71.9017,162.4766,3379.824,3692.818, 6.3072,3398.6873, 76.74, 1.800 382,2025-07-24T08:52:45.231, 71.8940,162.4724,3379.826,3692.817, 6.3106,3398.6893, 76.75, 1.800 383,2025-07-24T08:52:45.380, 71.8863,162.4681,3379.827,3692.816, 6.3139,3398.6912, 76.75, 1.800 384,2025-07-24T08:52:45.528, 71.8786,162.4639,3379.828,3692.815, 6.3173,3398.6931, 76.76, 1.800 385,2025-07-24T08:52:45.677, 71.8709,162.4597,3379.830,3692.814, 6.3207,3398.6950, 76.76, 1.800 386,2025-07-24T08:52:45.826, 71.8632,162.4554,3379.831,3692.813, 6.3240,3398.6969, 76.77, 1.800 387,2025-07-24T08:52:45.974, 71.8555,162.4512,3379.832,3692.812, 6.3274,3398.6988, 76.77, 1.800 388,2025-07-24T08:52:46.123, 71.8478,162.4470,3379.833,3692.811, 6.3308,3398.7007, 76.78, 1.800 389,2025-07-24T08:52:46.271, 71.8401,162.4428,3379.835,3692.810, 6.3341,3398.7026, 76.78, 1.800 390,2025-07-24T08:52:46.420, 71.8324,162.4386,3379.836,3692.809, 6.3375,3398.7045, 76.79, 1.800 391,2025-07-24T08:52:46.568, 71.8247,162.4343,3379.837,3692.808, 6.3408,3398.7064, 76.79, 1.800 392,2025-07-24T08:52:46.717, 71.8170,162.4301,3379.838,3692.808, 6.3442,3398.7083, 76.80, 1.800 393,2025-07-24T08:52:46.865, 71.8093,162.4259,3379.840,3692.807, 6.3475,3398.7101, 76.81, 1.800 394,2025-07-24T08:52:47.014, 71.8016,162.4217,3379.841,3692.806, 6.3508,3398.7120, 76.81, 1.800 395,2025-07-24T08:52:47.162, 71.7939,162.4175,3379.842,3692.805, 6.3542,3398.7139, 76.82, 1.800 396,2025-07-24T08:52:47.299, 71.7862,162.4133,3379.843,3692.804, 6.3573,3398.7156, 76.82, 1.775 397,2025-07-24T08:52:47.448, 71.7785,162.4091,3379.845,3692.803, 6.3606,3398.7175, 76.83, 1.775 398,2025-07-24T08:52:47.596, 71.7708,162.4049,3379.846,3692.802, 6.3639,3398.7194, 76.83, 1.775 399,2025-07-24T08:52:47.745, 71.7631,162.4008,3379.847,3692.801, 6.3672,3398.7213, 76.84, 1.775 400,2025-07-24T08:52:47.893, 71.7554,162.3966,3379.848,3692.800, 6.3706,3398.7231, 76.84, 1.775 401,2025-07-24T08:52:48.042, 71.7477,162.3924,3379.850,3692.799, 6.3739,3398.7250, 76.85, 1.775 402,2025-07-24T08:52:48.190, 71.7400,162.3882,3379.851,3692.798, 6.3772,3398.7269, 76.85, 1.775 403,2025-07-24T08:52:48.339, 71.7323,162.3840,3379.852,3692.797, 6.3805,3398.7287, 76.86, 1.775 404,2025-07-24T08:52:48.487, 71.7246,162.3799,3379.853,3692.796, 6.3838,3398.7306, 76.86, 1.775 405,2025-07-24T08:52:48.636, 71.7169,162.3757,3379.855,3692.796, 6.3871,3398.7324, 76.87, 1.775 406,2025-07-24T08:52:48.784, 71.7092,162.3715,3379.856,3692.795, 6.3904,3398.7343, 76.87, 1.775 407,2025-07-24T08:52:48.933, 71.7015,162.3674,3379.857,3692.794, 6.3937,3398.7361, 76.88, 1.775 408,2025-07-24T08:52:49.081, 71.6938,162.3632,3379.859,3692.793, 6.3970,3398.7380, 76.88, 1.775 409,2025-07-24T08:52:49.230, 71.6861,162.3590,3379.860,3692.792, 6.4003,3398.7398, 76.89, 1.775 410,2025-07-24T08:52:49.378, 71.6784,162.3549,3379.861,3692.791, 6.4036,3398.7417, 76.89, 1.775 411,2025-07-24T08:52:49.527, 71.6707,162.3507,3379.862,3692.790, 6.4069,3398.7435, 76.90, 1.775 412,2025-07-24T08:52:49.675, 71.6629,162.3466,3379.864,3692.789, 6.4102,3398.7454, 76.90, 1.775 413,2025-07-24T08:52:49.824, 71.6552,162.3424,3379.865,3692.788, 6.4135,3398.7472, 76.91, 1.775 414,2025-07-24T08:52:49.972, 71.6475,162.3383,3379.866,3692.787, 6.4168,3398.7490, 76.91, 1.775 415,2025-07-24T08:52:50.121, 71.6398,162.3341,3379.867,3692.786, 6.4200,3398.7509, 76.92, 1.775 416,2025-07-24T08:52:50.269, 71.6321,162.3300,3379.869,3692.785, 6.4233,3398.7527, 76.92, 1.775 417,2025-07-24T08:52:50.418, 71.6244,162.3259,3379.870,3692.784, 6.4266,3398.7545, 76.93, 1.775 418,2025-07-24T08:52:50.566, 71.6167,162.3217,3379.871,3692.783, 6.4298,3398.7563, 76.94, 1.775 419,2025-07-24T08:52:50.715, 71.6090,162.3176,3379.873,3692.782, 6.4331,3398.7582, 76.94, 1.775 420,2025-07-24T08:52:50.864, 71.6013,162.3135,3379.874,3692.781, 6.4364,3398.7600, 76.95, 1.775 421,2025-07-24T08:52:51.012, 71.5936,162.3094,3379.875,3692.781, 6.4396,3398.7618, 76.95, 1.775 422,2025-07-24T08:52:51.161, 71.5859,162.3052,3379.876,3692.780, 6.4429,3398.7636, 76.96, 1.775 423,2025-07-24T08:52:51.309, 71.5782,162.3011,3379.878,3692.779, 6.4461,3398.7654, 76.96, 1.775 424,2025-07-24T08:52:51.458, 71.5705,162.2970,3379.879,3692.778, 6.4494,3398.7672, 76.97, 1.775 425,2025-07-24T08:52:51.606, 71.5628,162.2929,3379.880,3692.777, 6.4526,3398.7690, 76.97, 1.775 426,2025-07-24T08:52:51.755, 71.5551,162.2888,3379.882,3692.776, 6.4559,3398.7708, 76.98, 1.775 427,2025-07-24T08:52:51.903, 71.5474,162.2847,3379.883,3692.775, 6.4591,3398.7726, 76.98, 1.775 428,2025-07-24T08:52:52.040, 71.5397,162.2806,3379.884,3692.774, 6.4621,3398.7743, 76.99, 1.775 429,2025-07-24T08:52:52.189, 71.5320,162.2765,3379.885,3692.773, 6.4653,3398.7761, 76.99, 1.775 430,2025-07-24T08:52:52.337, 71.5243,162.2724,3379.887,3692.772, 6.4686,3398.7779, 77.00, 1.775 431,2025-07-24T08:52:52.486, 71.5166,162.2683,3379.888,3692.771, 6.4718,3398.7796, 77.00, 1.775 432,2025-07-24T08:52:52.634, 71.5089,162.2642,3379.889,3692.770, 6.4750,3398.7814, 77.01, 1.775 433,2025-07-24T08:52:52.783, 71.5012,162.2601,3379.890,3692.769, 6.4782,3398.7832, 77.01, 1.775 434,2025-07-24T08:52:52.931, 71.4935,162.2560,3379.892,3692.768, 6.4814,3398.7850, 77.02, 1.775 435,2025-07-24T08:52:53.080, 71.4858,162.2519,3379.893,3692.767, 6.4847,3398.7868, 77.02, 1.775 436,2025-07-24T08:52:53.228, 71.4781,162.2478,3379.894,3692.766, 6.4879,3398.7886, 77.03, 1.775 437,2025-07-24T08:52:53.377, 71.4704,162.2437,3379.896,3692.765, 6.4911,3398.7903, 77.03, 1.775 438,2025-07-24T08:52:53.525, 71.4627,162.2397,3379.897,3692.765, 6.4943,3398.7921, 77.04, 1.775 439,2025-07-24T08:52:53.674, 71.4549,162.2356,3379.898,3692.764, 6.4975,3398.7939, 77.04, 1.775 440,2025-07-24T08:52:53.822, 71.4473,162.2315,3379.900,3692.763, 6.5007,3398.7956, 77.05, 1.775 441,2025-07-24T08:52:53.971, 71.4395,162.2275,3379.901,3692.762, 6.5039,3398.7974, 77.06, 1.775 442,2025-07-24T08:52:54.119, 71.4318,162.2234,3379.902,3692.761, 6.5071,3398.7992, 77.06, 1.775 443,2025-07-24T08:52:54.268, 71.4241,162.2193,3379.903,3692.760, 6.5103,3398.8009, 77.07, 1.775 444,2025-07-24T08:52:54.416, 71.4164,162.2153,3379.905,3692.759, 6.5135,3398.8027, 77.07, 1.775 445,2025-07-24T08:52:54.565, 71.4087,162.2112,3379.906,3692.758, 6.5166,3398.8044, 77.08, 1.775 446,2025-07-24T08:52:54.713, 71.4010,162.2072,3379.907,3692.757, 6.5198,3398.8062, 77.08, 1.775 447,2025-07-24T08:52:54.862, 71.3933,162.2031,3379.909,3692.756, 6.5230,3398.8079, 77.09, 1.775 448,2025-07-24T08:52:55.010, 71.3856,162.1991,3379.910,3692.755, 6.5262,3398.8097, 77.09, 1.775 449,2025-07-24T08:52:55.159, 71.3779,162.1950,3379.911,3692.754, 6.5293,3398.8114, 77.10, 1.775 450,2025-07-24T08:52:55.307, 71.3702,162.1910,3379.913,3692.753, 6.5325,3398.8132, 77.10, 1.775 451,2025-07-24T08:52:55.456, 71.3625,162.1869,3379.914,3692.752, 6.5357,3398.8149, 77.11, 1.775 452,2025-07-24T08:52:55.604, 71.3548,162.1829,3379.915,3692.751, 6.5388,3398.8166, 77.11, 1.775 453,2025-07-24T08:52:55.753, 71.3471,162.1789,3379.916,3692.750, 6.5420,3398.8184, 77.12, 1.775 454,2025-07-24T08:52:55.901, 71.3394,162.1748,3379.918,3692.749, 6.5452,3398.8201, 77.12, 1.775 455,2025-07-24T08:52:56.050, 71.3317,162.1708,3379.919,3692.748, 6.5483,3398.8218, 77.13, 1.775 456,2025-07-24T08:52:56.199, 71.3240,162.1668,3379.920,3692.747, 6.5515,3398.8235, 77.13, 1.775 457,2025-07-24T08:52:56.347, 71.3163,162.1627,3379.922,3692.746, 6.5546,3398.8253, 77.14, 1.775 458,2025-07-24T08:52:56.496, 71.3086,162.1587,3379.923,3692.745, 6.5577,3398.8270, 77.14, 1.775 459,2025-07-24T08:52:56.633, 71.3008,162.1547,3379.924,3692.745, 6.5606,3398.8286, 77.15, 1.775 460,2025-07-24T08:52:56.781, 71.2931,162.1507,3379.925,3692.744, 6.5638,3398.8303, 77.15, 1.775 461,2025-07-24T08:52:56.930, 71.2854,162.1467,3379.927,3692.743, 6.5669,3398.8320, 77.16, 1.775 462,2025-07-24T08:52:57.078, 71.2777,162.1427,3379.928,3692.742, 6.5701,3398.8337, 77.16, 1.775 463,2025-07-24T08:52:57.227, 71.2700,162.1387,3379.929,3692.741, 6.5732,3398.8354, 77.17, 1.775 464,2025-07-24T08:52:57.375, 71.2623,162.1346,3379.931,3692.740, 6.5763,3398.8371, 77.17, 1.775 465,2025-07-24T08:52:57.524, 71.2546,162.1306,3379.932,3692.739, 6.5794,3398.8388, 77.18, 1.775 466,2025-07-24T08:52:57.672, 71.2469,162.1266,3379.933,3692.738, 6.5825,3398.8405, 77.19, 1.775 467,2025-07-24T08:52:57.821, 71.2392,162.1227,3379.935,3692.737, 6.5857,3398.8422, 77.19, 1.775 468,2025-07-24T08:52:57.969, 71.2315,162.1187,3379.936,3692.736, 6.5888,3398.8439, 77.20, 1.775 469,2025-07-24T08:52:58.118, 71.2238,162.1147,3379.937,3692.735, 6.5919,3398.8456, 77.20, 1.775 470,2025-07-24T08:52:58.266, 71.2161,162.1107,3379.939,3692.734, 6.5950,3398.8473, 77.21, 1.775 471,2025-07-24T08:52:58.415, 71.2084,162.1067,3379.940,3692.733, 6.5981,3398.8490, 77.21, 1.775 472,2025-07-24T08:52:58.563, 71.2007,162.1027,3379.941,3692.732, 6.6012,3398.8507, 77.22, 1.775 473,2025-07-24T08:52:58.712, 71.1930,162.0987,3379.943,3692.731, 6.6043,3398.8523, 77.22, 1.775 474,2025-07-24T08:52:58.860, 71.1853,162.0948,3379.944,3692.730, 6.6074,3398.8540, 77.23, 1.775 475,2025-07-24T08:52:59.009, 71.1776,162.0908,3379.945,3692.729, 6.6105,3398.8557, 77.23, 1.763 476,2025-07-24T08:52:59.157, 71.1698,162.0868,3379.947,3692.728, 6.6136,3398.8574, 77.24, 1.763 477,2025-07-24T08:52:59.306, 71.1621,162.0828,3379.948,3692.727, 6.6167,3398.8590, 77.24, 1.763 478,2025-07-24T08:52:59.454, 71.1544,162.0789,3379.949,3692.726, 6.6197,3398.8607, 77.25, 1.763 479,2025-07-24T08:52:59.603, 71.1467,162.0749,3379.951,3692.725, 6.6228,3398.8624, 77.25, 1.763 480,2025-07-24T08:52:59.751, 71.1390,162.0709,3379.952,3692.724, 6.6259,3398.8640, 77.26, 1.763 481,2025-07-24T08:52:59.900, 71.1313,162.0670,3379.953,3692.723, 6.6290,3398.8657, 77.26, 1.763 482,2025-07-24T08:53:00.048, 71.1236,162.0630,3379.954,3692.722, 6.6320,3398.8674, 77.27, 1.763 483,2025-07-24T08:53:00.197, 71.1159,162.0591,3379.956,3692.721, 6.6351,3398.8690, 77.27, 1.763 484,2025-07-24T08:53:00.345, 71.1082,162.0551,3379.957,3692.720, 6.6382,3398.8707, 77.28, 1.763 485,2025-07-24T08:53:00.494, 71.1005,162.0512,3379.958,3692.719, 6.6412,3398.8723, 77.28, 1.763 486,2025-07-24T08:53:00.642, 71.0928,162.0472,3379.960,3692.718, 6.6443,3398.8740, 77.29, 1.763 487,2025-07-24T08:53:00.791, 71.0851,162.0433,3379.961,3692.717, 6.6473,3398.8756, 77.30, 1.763 488,2025-07-24T08:53:00.939, 71.0774,162.0393,3379.962,3692.716, 6.6504,3398.8773, 77.30, 1.763 489,2025-07-24T08:53:01.088, 71.0697,162.0354,3379.964,3692.716, 6.6534,3398.8789, 77.31, 1.763 490,2025-07-24T08:53:01.225, 71.0619,162.0315,3379.965,3692.715, 6.6563,3398.8804, 77.31, 1.763 491,2025-07-24T08:53:01.374, 71.0542,162.0275,3379.966,3692.714, 6.6593,3398.8820, 77.32, 1.763 492,2025-07-24T08:53:01.522, 71.0465,162.0236,3379.968,3692.713, 6.6623,3398.8837, 77.32, 1.763 493,2025-07-24T08:53:01.671, 71.0388,162.0197,3379.969,3692.712, 6.6654,3398.8853, 77.33, 1.763 494,2025-07-24T08:53:01.819, 71.0311,162.0157,3379.970,3692.711, 6.6684,3398.8869, 77.33, 1.763 495,2025-07-24T08:53:01.968, 71.0234,162.0118,3379.972,3692.710, 6.6714,3398.8886, 77.34, 1.763 496,2025-07-24T08:53:02.116, 71.0157,162.0079,3379.973,3692.709, 6.6745,3398.8902, 77.34, 1.763 497,2025-07-24T08:53:02.265, 71.0080,162.0040,3379.974,3692.708, 6.6775,3398.8918, 77.35, 1.763 498,2025-07-24T08:53:02.413, 71.0003,162.0001,3379.976,3692.707, 6.6805,3398.8934, 77.35, 1.763 499,2025-07-24T08:53:02.562, 70.9926,161.9962,3379.977,3692.706, 6.6835,3398.8950, 77.36, 1.763 500,2025-07-24T08:53:02.710, 70.9849,161.9922,3379.978,3692.705, 6.6865,3398.8966, 77.36, 1.763 501,2025-07-24T08:53:02.859, 70.9772,161.9883,3379.980,3692.704, 6.6895,3398.8983, 77.37, 1.763 502,2025-07-24T08:53:03.007, 70.9695,161.9844,3379.981,3692.703, 6.6926,3398.8999, 77.37, 1.763 503,2025-07-24T08:53:03.156, 70.9617,161.9805,3379.982,3692.702, 6.6956,3398.9015, 77.38, 1.763 504,2025-07-24T08:53:03.304, 70.9540,161.9766,3379.984,3692.701, 6.6986,3398.9031, 77.38, 1.763 505,2025-07-24T08:53:03.453, 70.9463,161.9727,3379.985,3692.700, 6.7016,3398.9047, 77.39, 1.763 506,2025-07-24T08:53:03.601, 70.9386,161.9688,3379.986,3692.699, 6.7046,3398.9063, 77.39, 1.763 507,2025-07-24T08:53:03.750, 70.9309,161.9649,3379.988,3692.698, 6.7076,3398.9079, 77.40, 1.763 508,2025-07-24T08:53:03.898, 70.9232,161.9610,3379.989,3692.697, 6.7105,3398.9094, 77.40, 1.763 509,2025-07-24T08:53:04.047, 70.9155,161.9572,3379.991,3692.696, 6.7135,3398.9110, 77.41, 1.763 510,2025-07-24T08:53:04.195, 70.9078,161.9533,3379.992,3692.695, 6.7165,3398.9126, 77.42, 1.763 511,2025-07-24T08:53:04.344, 70.9001,161.9494,3379.993,3692.694, 6.7195,3398.9142, 77.42, 1.763 512,2025-07-24T08:53:04.492, 70.8924,161.9455,3379.995,3692.693, 6.7225,3398.9158, 77.43, 1.763 513,2025-07-24T08:53:04.641, 70.8847,161.9416,3379.996,3692.692, 6.7254,3398.9174, 77.43, 1.763 514,2025-07-24T08:53:04.789, 70.8770,161.9378,3379.997,3692.691, 6.7284,3398.9189, 77.44, 1.763 515,2025-07-24T08:53:04.938, 70.8692,161.9339,3379.999,3692.690, 6.7314,3398.9205, 77.44, 1.763 516,2025-07-24T08:53:05.086, 70.8615,161.9300,3380.000,3692.689, 6.7344,3398.9221, 77.45, 1.763 517,2025-07-24T08:53:05.235, 70.8538,161.9262,3380.001,3692.688, 6.7373,3398.9237, 77.45, 1.763 518,2025-07-24T08:53:05.383, 70.8461,161.9223,3380.003,3692.687, 6.7403,3398.9252, 77.46, 1.763 519,2025-07-24T08:53:05.532, 70.8384,161.9184,3380.004,3692.686, 6.7432,3398.9268, 77.46, 1.763 520,2025-07-24T08:53:05.680, 70.8307,161.9146,3380.005,3692.685, 6.7462,3398.9283, 77.47, 1.763 521,2025-07-24T08:53:05.818, 70.8230,161.9107,3380.007,3692.684, 6.7489,3398.9298, 77.47, 1.763 522,2025-07-24T08:53:05.966, 70.8153,161.9069,3380.008,3692.683, 6.7519,3398.9313, 77.48, 1.763 523,2025-07-24T08:53:06.115, 70.8076,161.9030,3380.009,3692.682, 6.7548,3398.9329, 77.48, 1.763 524,2025-07-24T08:53:06.263, 70.7999,161.8992,3380.011,3692.681, 6.7577,3398.9344, 77.49, 1.763 525,2025-07-24T08:53:06.412, 70.7922,161.8953,3380.012,3692.680, 6.7607,3398.9360, 77.49, 1.763 526,2025-07-24T08:53:06.560, 70.7844,161.8915,3380.013,3692.679, 6.7636,3398.9375, 77.50, 1.763 527,2025-07-24T08:53:06.709, 70.7767,161.8876,3380.015,3692.678, 6.7665,3398.9391, 77.50, 1.763 528,2025-07-24T08:53:06.857, 70.7690,161.8838,3380.016,3692.677, 6.7695,3398.9406, 77.51, 1.763 529,2025-07-24T08:53:07.006, 70.7613,161.8800,3380.018,3692.676, 6.7724,3398.9422, 77.51, 1.763 530,2025-07-24T08:53:07.154, 70.7536,161.8761,3380.019,3692.675, 6.7753,3398.9437, 77.52, 1.763 531,2025-07-24T08:53:07.303, 70.7459,161.8723,3380.020,3692.674, 6.7782,3398.9452, 77.53, 1.763 532,2025-07-24T08:53:07.451, 70.7382,161.8685,3380.022,3692.673, 6.7812,3398.9468, 77.53, 1.763 533,2025-07-24T08:53:07.600, 70.7305,161.8646,3380.023,3692.672, 6.7841,3398.9483, 77.54, 1.763 534,2025-07-24T08:53:07.748, 70.7228,161.8608,3380.024,3692.671, 6.7870,3398.9498, 77.54, 1.763 535,2025-07-24T08:53:07.897, 70.7150,161.8570,3380.026,3692.670, 6.7899,3398.9513, 77.55, 1.763 536,2025-07-24T08:53:08.045, 70.7073,161.8532,3380.027,3692.669, 6.7928,3398.9529, 77.55, 1.763 537,2025-07-24T08:53:08.194, 70.6996,161.8494,3380.029,3692.668, 6.7957,3398.9544, 77.56, 1.763 538,2025-07-24T08:53:08.342, 70.6919,161.8455,3380.030,3692.667, 6.7986,3398.9559, 77.56, 1.763 539,2025-07-24T08:53:08.491, 70.6842,161.8417,3380.031,3692.666, 6.8015,3398.9574, 77.57, 1.763 540,2025-07-24T08:53:08.639, 70.6765,161.8379,3380.033,3692.665, 6.8044,3398.9589, 77.57, 1.763 541,2025-07-24T08:53:08.788, 70.6688,161.8341,3380.034,3692.664, 6.8073,3398.9604, 77.58, 1.763 542,2025-07-24T08:53:08.936, 70.6611,161.8303,3380.035,3692.663, 6.8101,3398.9619, 77.58, 1.763 543,2025-07-24T08:53:09.085, 70.6534,161.8265,3380.037,3692.662, 6.8130,3398.9634, 77.59, 1.763 544,2025-07-24T08:53:09.233, 70.6457,161.8227,3380.038,3692.661, 6.8159,3398.9649, 77.59, 1.763 545,2025-07-24T08:53:09.382, 70.6379,161.8189,3380.040,3692.660, 6.8188,3398.9664, 77.60, 1.763 546,2025-07-24T08:53:09.530, 70.6302,161.8151,3380.041,3692.659, 6.8217,3398.9679, 77.60, 1.763 547,2025-07-24T08:53:09.679, 70.6225,161.8113,3380.042,3692.658, 6.8245,3398.9694, 77.61, 1.763 548,2025-07-24T08:53:09.827, 70.6148,161.8075,3380.044,3692.657, 6.8274,3398.9709, 77.61, 1.763 549,2025-07-24T08:53:09.976, 70.6071,161.8038,3380.045,3692.656, 6.8303,3398.9724, 77.62, 1.763 550,2025-07-24T08:53:10.124, 70.5994,161.8000,3380.046,3692.655, 6.8331,3398.9739, 77.62, 1.763 551,2025-07-24T08:53:10.261, 70.5917,161.7962,3380.048,3692.654, 6.8358,3398.9752, 77.63, 1.763 552,2025-07-24T08:53:10.410, 70.5840,161.7924,3380.049,3692.653, 6.8386,3398.9767, 77.64, 1.763 553,2025-07-24T08:53:10.558, 70.5763,161.7886,3380.051,3692.652, 6.8415,3398.9782, 77.64, 1.763 554,2025-07-24T08:53:10.707, 70.5686,161.7849,3380.052,3692.651, 6.8443,3398.9797, 77.65, 1.775 555,2025-07-24T08:53:10.855, 70.5608,161.7811,3380.053,3692.650, 6.8472,3398.9811, 77.65, 1.775 556,2025-07-24T08:53:11.004, 70.5531,161.7773,3380.055,3692.649, 6.8500,3398.9826, 77.66, 1.775 557,2025-07-24T08:53:11.153, 70.5454,161.7735,3380.056,3692.648, 6.8528,3398.9841, 77.66, 1.775 558,2025-07-24T08:53:11.301, 70.5377,161.7698,3380.057,3692.647, 6.8557,3398.9855, 77.67, 1.775 559,2025-07-24T08:53:11.450, 70.5300,161.7660,3380.059,3692.646, 6.8585,3398.9870, 77.67, 1.775 560,2025-07-24T08:53:11.598, 70.5223,161.7623,3380.060,3692.645, 6.8613,3398.9884, 77.68, 1.775 561,2025-07-24T08:53:11.747, 70.5146,161.7585,3380.062,3692.644, 6.8642,3398.9899, 77.68, 1.775 562,2025-07-24T08:53:11.895, 70.5069,161.7547,3380.063,3692.643, 6.8670,3398.9914, 77.69, 1.775 563,2025-07-24T08:53:12.044, 70.4991,161.7510,3380.064,3692.642, 6.8698,3398.9928, 77.69, 1.775 564,2025-07-24T08:53:12.192, 70.4914,161.7472,3380.066,3692.641, 6.8726,3398.9942, 77.70, 1.775 565,2025-07-24T08:53:12.341, 70.4837,161.7435,3380.067,3692.640, 6.8754,3398.9957, 77.70, 1.775 566,2025-07-24T08:53:12.489, 70.4760,161.7397,3380.069,3692.639, 6.8783,3398.9971, 77.71, 1.775 567,2025-07-24T08:53:12.638, 70.4683,161.7360,3380.070,3692.638, 6.8811,3398.9986, 77.71, 1.775 568,2025-07-24T08:53:12.786, 70.4606,161.7323,3380.071,3692.637, 6.8839,3399.0000, 77.72, 1.775 569,2025-07-24T08:53:12.935, 70.4529,161.7285,3380.073,3692.636, 6.8867,3399.0015, 77.72, 1.775 570,2025-07-24T08:53:13.083, 70.4452,161.7248,3380.074,3692.635, 6.8895,3399.0029, 77.73, 1.775 571,2025-07-24T08:53:13.232, 70.4375,161.7211,3380.076,3692.634, 6.8923,3399.0043, 77.73, 1.775 572,2025-07-24T08:53:13.380, 70.4297,161.7173,3380.077,3692.633, 6.8951,3399.0057, 77.74, 1.775 573,2025-07-24T08:53:13.529, 70.4220,161.7136,3380.078,3692.632, 6.8978,3399.0072, 77.75, 1.775 574,2025-07-24T08:53:13.677, 70.4143,161.7099,3380.080,3692.631, 6.9006,3399.0086, 77.75, 1.775 575,2025-07-24T08:53:13.826, 70.4066,161.7061,3380.081,3692.630, 6.9034,3399.0100, 77.76, 1.775 576,2025-07-24T08:53:13.974, 70.3989,161.7024,3380.083,3692.629, 6.9062,3399.0114, 77.76, 1.775 577,2025-07-24T08:53:14.123, 70.3912,161.6987,3380.084,3692.628, 6.9090,3399.0128, 77.77, 1.775 578,2025-07-24T08:53:14.271, 70.3835,161.6950,3380.085,3692.627, 6.9117,3399.0143, 77.77, 1.775 579,2025-07-24T08:53:14.420, 70.3758,161.6913,3380.087,3692.626, 6.9145,3399.0157, 77.78, 1.775 580,2025-07-24T08:53:14.568, 70.3680,161.6875,3380.088,3692.625, 6.9173,3399.0171, 77.78, 1.775 581,2025-07-24T08:53:14.717, 70.3603,161.6838,3380.090,3692.624, 6.9201,3399.0185, 77.79, 1.775 582,2025-07-24T08:53:14.854, 70.3526,161.6801,3380.091,3692.623, 6.9226,3399.0198, 77.79, 1.775 583,2025-07-24T08:53:15.002, 70.3449,161.6764,3380.092,3692.622, 6.9254,3399.0212, 77.80, 1.775 584,2025-07-24T08:53:15.151, 70.3372,161.6727,3380.094,3692.621, 6.9281,3399.0226, 77.80, 1.775 585,2025-07-24T08:53:15.299, 70.3295,161.6690,3380.095,3692.620, 6.9309,3399.0240, 77.81, 1.775 586,2025-07-24T08:53:15.448, 70.3218,161.6653,3380.097,3692.619, 6.9336,3399.0253, 77.81, 1.775 587,2025-07-24T08:53:15.596, 70.3141,161.6616,3380.098,3692.618, 6.9364,3399.0267, 77.82, 1.775 588,2025-07-24T08:53:15.745, 70.3063,161.6579,3380.100,3692.617, 6.9391,3399.0281, 77.82, 1.775 589,2025-07-24T08:53:15.893, 70.2986,161.6542,3380.101,3692.616, 6.9419,3399.0295, 77.83, 1.775 590,2025-07-24T08:53:16.042, 70.2909,161.6505,3380.102,3692.615, 6.9446,3399.0309, 77.83, 1.775 591,2025-07-24T08:53:16.191, 70.2832,161.6469,3380.104,3692.614, 6.9473,3399.0323, 77.84, 1.775 592,2025-07-24T08:53:16.339, 70.2755,161.6432,3380.105,3692.613, 6.9501,3399.0336, 77.84, 1.775 593,2025-07-24T08:53:16.488, 70.2678,161.6395,3380.107,3692.612, 6.9528,3399.0350, 77.85, 1.775 594,2025-07-24T08:53:16.636, 70.2601,161.6358,3380.108,3692.611, 6.9555,3399.0364, 77.86, 1.725 595,2025-07-24T08:53:16.785, 70.2523,161.6321,3380.109,3692.610, 6.9582,3399.0378, 77.86, 1.725 596,2025-07-24T08:53:16.933, 70.2446,161.6285,3380.111,3692.609, 6.9610,3399.0391, 77.87, 1.725 597,2025-07-24T08:53:17.082, 70.2369,161.6248,3380.112,3692.608, 6.9637,3399.0405, 77.87, 1.725 598,2025-07-24T08:53:17.230, 70.2292,161.6211,3380.114,3692.607, 6.9664,3399.0418, 77.88, 1.725 599,2025-07-24T08:53:17.379, 70.2215,161.6174,3380.115,3692.606, 6.9691,3399.0432, 77.88, 1.725 600,2025-07-24T08:53:17.527, 70.2138,161.6138,3380.117,3692.605, 6.9718,3399.0446, 77.89, 1.725 601,2025-07-24T08:53:17.676, 70.2061,161.6101,3380.118,3692.604, 6.9745,3399.0459, 77.89, 1.725 602,2025-07-24T08:53:17.824, 70.1984,161.6064,3380.119,3692.602, 6.9772,3399.0473, 77.90, 1.725 603,2025-07-24T08:53:17.973, 70.1906,161.6028,3380.121,3692.601, 6.9799,3399.0486, 77.90, 1.725 604,2025-07-24T08:53:18.121, 70.1829,161.5991,3380.122,3692.600, 6.9826,3399.0500, 77.91, 1.725 605,2025-07-24T08:53:18.270, 70.1752,161.5955,3380.124,3692.599, 6.9853,3399.0513, 77.91, 1.725 606,2025-07-24T08:53:18.418, 70.1675,161.5918,3380.125,3692.598, 6.9880,3399.0526, 77.92, 1.725 607,2025-07-24T08:53:18.567, 70.1598,161.5882,3380.127,3692.597, 6.9907,3399.0540, 77.92, 1.725 608,2025-07-24T08:53:18.715, 70.1521,161.5845,3380.128,3692.596, 6.9933,3399.0553, 77.93, 1.725 609,2025-07-24T08:53:18.864, 70.1444,161.5809,3380.129,3692.595, 6.9960,3399.0566, 77.93, 1.725 610,2025-07-24T08:53:19.012, 70.1366,161.5772,3380.131,3692.594, 6.9987,3399.0580, 77.94, 1.725 611,2025-07-24T08:53:19.149, 70.1289,161.5736,3380.132,3692.593, 7.0012,3399.0592, 77.94, 1.725 612,2025-07-24T08:53:19.298, 70.1212,161.5700,3380.134,3692.592, 7.0038,3399.0605, 77.95, 1.725 613,2025-07-24T08:53:19.446, 70.1135,161.5663,3380.135,3692.591, 7.0065,3399.0619, 77.96, 1.725 614,2025-07-24T08:53:19.595, 70.1058,161.5627,3380.137,3692.590, 7.0092,3399.0632, 77.96, 1.725 615,2025-07-24T08:53:19.743, 70.0981,161.5591,3380.138,3692.589, 7.0118,3399.0645, 77.97, 1.725 616,2025-07-24T08:53:19.892, 70.0904,161.5554,3380.139,3692.588, 7.0145,3399.0658, 77.97, 1.725 617,2025-07-24T08:53:20.040, 70.0826,161.5518,3380.141,3692.587, 7.0171,3399.0671, 77.98, 1.725 618,2025-07-24T08:53:20.189, 70.0749,161.5482,3380.142,3692.586, 7.0198,3399.0684, 77.98, 1.725 619,2025-07-24T08:53:20.337, 70.0672,161.5446,3380.144,3692.585, 7.0224,3399.0697, 77.99, 1.725 620,2025-07-24T08:53:20.486, 70.0595,161.5409,3380.145,3692.584, 7.0251,3399.0710, 77.99, 1.725 621,2025-07-24T08:53:20.634, 70.0518,161.5373,3380.147,3692.583, 7.0277,3399.0723, 78.00, 1.725 622,2025-07-24T08:53:20.783, 70.0441,161.5337,3380.148,3692.582, 7.0304,3399.0736, 78.00, 1.725 623,2025-07-24T08:53:20.931, 70.0364,161.5301,3380.150,3692.581, 7.0330,3399.0749, 78.01, 1.725 624,2025-07-24T08:53:21.080, 70.0286,161.5265,3380.151,3692.580, 7.0356,3399.0762, 78.01, 1.725 625,2025-07-24T08:53:21.229, 70.0209,161.5229,3380.152,3692.579, 7.0383,3399.0775, 78.02, 1.725 626,2025-07-24T08:53:21.377, 70.0132,161.5193,3380.154,3692.578, 7.0409,3399.0788, 78.02, 1.725 627,2025-07-24T08:53:21.526, 70.0055,161.5156,3380.155,3692.577, 7.0435,3399.0801, 78.03, 1.725 628,2025-07-24T08:53:21.674, 69.9978,161.5120,3380.157,3692.576, 7.0461,3399.0814, 78.03, 1.725 629,2025-07-24T08:53:21.823, 69.9901,161.5084,3380.158,3692.575, 7.0488,3399.0827, 78.04, 1.725 630,2025-07-24T08:53:21.971, 69.9824,161.5048,3380.160,3692.574, 7.0514,3399.0839, 78.04, 1.725 631,2025-07-24T08:53:22.120, 69.9746,161.5012,3380.161,3692.572, 7.0540,3399.0852, 78.05, 1.725 632,2025-07-24T08:53:22.268, 69.9669,161.4977,3380.163,3692.571, 7.0566,3399.0865, 78.06, 1.725 633,2025-07-24T08:53:22.417, 69.9592,161.4941,3380.164,3692.570, 7.0592,3399.0878, 78.06, 1.725 634,2025-07-24T08:53:22.565, 69.9515,161.4905,3380.166,3692.569, 7.0618,3399.0890, 78.07, 1.725 635,2025-07-24T08:53:22.714, 69.9438,161.4869,3380.167,3692.568, 7.0644,3399.0903, 78.07, 1.725 636,2025-07-24T08:53:22.862, 69.9361,161.4833,3380.168,3692.567, 7.0670,3399.0916, 78.08, 1.725 637,2025-07-24T08:53:23.011, 69.9283,161.4797,3380.170,3692.566, 7.0696,3399.0928, 78.08, 1.725 638,2025-07-24T08:53:23.159, 69.9206,161.4761,3380.171,3692.565, 7.0722,3399.0941, 78.09, 1.725 639,2025-07-24T08:53:23.308, 69.9129,161.4725,3380.173,3692.564, 7.0748,3399.0953, 78.09, 1.725 640,2025-07-24T08:53:23.456, 69.9052,161.4690,3380.174,3692.563, 7.0773,3399.0966, 78.10, 1.725 641,2025-07-24T08:53:23.593, 69.8975,161.4654,3380.176,3692.562, 7.0797,3399.0977, 78.10, 1.725 642,2025-07-24T08:53:23.742, 69.8898,161.4618,3380.177,3692.561, 7.0823,3399.0990, 78.11, 1.725 643,2025-07-24T08:53:23.890, 69.8821,161.4583,3380.179,3692.560, 7.0849,3399.1002, 78.11, 1.725 644,2025-07-24T08:53:24.039, 69.8743,161.4547,3380.180,3692.559, 7.0875,3399.1015, 78.12, 1.725 645,2025-07-24T08:53:24.187, 69.8666,161.4511,3380.182,3692.558, 7.0900,3399.1027, 78.12, 1.725 646,2025-07-24T08:53:24.336, 69.8589,161.4476,3380.183,3692.557, 7.0926,3399.1040, 78.13, 1.725 647,2025-07-24T08:53:24.484, 69.8512,161.4440,3380.184,3692.556, 7.0952,3399.1052, 78.13, 1.725 648,2025-07-24T08:53:24.633, 69.8435,161.4404,3380.186,3692.555, 7.0977,3399.1064, 78.14, 1.725 649,2025-07-24T08:53:24.781, 69.8358,161.4369,3380.187,3692.554, 7.1003,3399.1077, 78.14, 1.725 650,2025-07-24T08:53:24.930, 69.8280,161.4333,3380.189,3692.553, 7.1028,3399.1089, 78.15, 1.725 651,2025-07-24T08:53:25.078, 69.8203,161.4298,3380.190,3692.552, 7.1054,3399.1101, 78.16, 1.725 652,2025-07-24T08:53:25.227, 69.8126,161.4262,3380.192,3692.551, 7.1079,3399.1113, 78.16, 1.725 653,2025-07-24T08:53:25.375, 69.8049,161.4227,3380.193,3692.549, 7.1105,3399.1125, 78.17, 1.725 654,2025-07-24T08:53:25.524, 69.7972,161.4191,3380.195,3692.548, 7.1130,3399.1138, 78.17, 1.725 655,2025-07-24T08:53:25.672, 69.7895,161.4156,3380.196,3692.547, 7.1155,3399.1150, 78.18, 1.725