1,2025-08-04T16:02:30.137, 74.8022,165.4910,3379.370,3693.169, 6.8951,3397.7761, 75.79, 1.625 2,2025-08-04T16:02:30.286, 74.7945,165.4853,3379.371,3693.168, 6.8970,3397.7790, 75.79, 1.625 3,2025-08-04T16:02:30.434, 74.7869,165.4796,3379.372,3693.167, 6.8989,3397.7819, 75.80, 1.625 4,2025-08-04T16:02:30.583, 74.7792,165.4739,3379.374,3693.166, 6.9008,3397.7848, 75.80, 1.625 5,2025-08-04T16:02:30.731, 74.7715,165.4682,3379.375,3693.165, 6.9027,3397.7877, 75.81, 1.625 6,2025-08-04T16:02:30.880, 74.7639,165.4625,3379.376,3693.164, 6.9046,3397.7905, 75.81, 1.625 7,2025-08-04T16:02:31.028, 74.7562,165.4568,3379.377,3693.163, 6.9065,3397.7934, 75.82, 1.625 8,2025-08-04T16:02:31.177, 74.7485,165.4512,3379.379,3693.162, 6.9084,3397.7963, 75.82, 1.625 9,2025-08-04T16:02:31.325, 74.7409,165.4455,3379.380,3693.161, 6.9104,3397.7992, 75.83, 1.625 10,2025-08-04T16:02:31.474, 74.7332,165.4398,3379.381,3693.160, 6.9123,3397.8020, 75.83, 1.625 11,2025-08-04T16:02:31.622, 74.7255,165.4341,3379.382,3693.159, 6.9142,3397.8049, 75.84, 1.625 12,2025-08-04T16:02:31.771, 74.7179,165.4285,3379.383,3693.158, 6.9162,3397.8078, 75.84, 1.625 13,2025-08-04T16:02:31.919, 74.7102,165.4228,3379.385,3693.157, 6.9181,3397.8106, 75.85, 1.625 14,2025-08-04T16:02:32.068, 74.7025,165.4172,3379.386,3693.156, 6.9200,3397.8135, 75.85, 1.625 15,2025-08-04T16:02:32.216, 74.6949,165.4115,3379.387,3693.155, 6.9220,3397.8163, 75.86, 1.625 16,2025-08-04T16:02:32.365, 74.6872,165.4059,3379.388,3693.154, 6.9239,3397.8192, 75.86, 1.625 17,2025-08-04T16:02:32.513, 74.6795,165.4002,3379.389,3693.153, 6.9259,3397.8220, 75.87, 1.625 18,2025-08-04T16:02:32.662, 74.6719,165.3946,3379.391,3693.152, 6.9278,3397.8249, 75.87, 1.625 19,2025-08-04T16:02:32.810, 74.6642,165.3890,3379.392,3693.151, 6.9298,3397.8277, 75.88, 1.625 20,2025-08-04T16:02:32.959, 74.6565,165.3833,3379.393,3693.150, 6.9317,3397.8306, 75.88, 1.625 21,2025-08-04T16:02:33.096, 74.6488,165.3777,3379.394,3693.149, 6.9335,3397.8332, 75.89, 1.625 22,2025-08-04T16:02:33.244, 74.6412,165.3721,3379.395,3693.148, 6.9355,3397.8360, 75.89, 1.625 23,2025-08-04T16:02:33.393, 74.6335,165.3665,3379.397,3693.147, 6.9375,3397.8389, 75.90, 1.625 24,2025-08-04T16:02:33.541, 74.6258,165.3609,3379.398,3693.146, 6.9395,3397.8417, 75.90, 1.625 25,2025-08-04T16:02:33.690, 74.6182,165.3553,3379.399,3693.145, 6.9414,3397.8445, 75.91, 1.625 26,2025-08-04T16:02:33.838, 74.6105,165.3497,3379.400,3693.144, 6.9434,3397.8474, 75.91, 1.625 27,2025-08-04T16:02:33.987, 74.6028,165.3441,3379.402,3693.143, 6.9454,3397.8502, 75.92, 1.625 28,2025-08-04T16:02:34.135, 74.5952,165.3385,3379.403,3693.142, 6.9474,3397.8530, 75.92, 1.625 29,2025-08-04T16:02:34.284, 74.5875,165.3330,3379.404,3693.141, 6.9494,3397.8558, 75.93, 1.625 30,2025-08-04T16:02:34.432, 74.5798,165.3274,3379.405,3693.140, 6.9514,3397.8587, 75.93, 1.625 31,2025-08-04T16:02:34.581, 74.5721,165.3218,3379.406,3693.139, 6.9534,3397.8615, 75.94, 1.625 32,2025-08-04T16:02:34.730, 74.5645,165.3163,3379.408,3693.138, 6.9554,3397.8643, 75.94, 1.625 33,2025-08-04T16:02:34.878, 74.5568,165.3107,3379.409,3693.137, 6.9574,3397.8671, 75.95, 1.625 34,2025-08-04T16:02:35.027, 74.5491,165.3051,3379.410,3693.136, 6.9594,3397.8699, 75.95, 1.625 35,2025-08-04T16:02:35.175, 74.5415,165.2996,3379.411,3693.135, 6.9614,3397.8727, 75.96, 1.625 36,2025-08-04T16:02:35.324, 74.5338,165.2940,3379.412,3693.134, 6.9634,3397.8755, 75.96, 1.625 37,2025-08-04T16:02:35.472, 74.5261,165.2885,3379.414,3693.133, 6.9655,3397.8783, 75.97, 1.625 38,2025-08-04T16:02:35.621, 74.5184,165.2830,3379.415,3693.132, 6.9675,3397.8811, 75.97, 1.625 39,2025-08-04T16:02:35.769, 74.5108,165.2774,3379.416,3693.131, 6.9695,3397.8839, 75.98, 1.625 40,2025-08-04T16:02:35.918, 74.5031,165.2719,3379.417,3693.130, 6.9715,3397.8867, 75.98, 1.625 41,2025-08-04T16:02:36.066, 74.4954,165.2664,3379.418,3693.129, 6.9736,3397.8895, 75.99, 1.625 42,2025-08-04T16:02:36.215, 74.4878,165.2609,3379.420,3693.128, 6.9756,3397.8923, 76.00, 1.625 43,2025-08-04T16:02:36.363, 74.4801,165.2554,3379.421,3693.127, 6.9777,3397.8950, 76.00, 1.625 44,2025-08-04T16:02:36.512, 74.4724,165.2498,3379.422,3693.126, 6.9797,3397.8978, 76.01, 1.625 45,2025-08-04T16:02:36.660, 74.4647,165.2443,3379.423,3693.125, 6.9817,3397.9006, 76.01, 1.625 46,2025-08-04T16:02:36.809, 74.4571,165.2388,3379.425,3693.124, 6.9838,3397.9034, 76.02, 1.625 47,2025-08-04T16:02:36.957, 74.4494,165.2334,3379.426,3693.123, 6.9859,3397.9062, 76.02, 1.625 48,2025-08-04T16:02:37.106, 74.4417,165.2279,3379.427,3693.122, 6.9879,3397.9089, 76.03, 1.625 49,2025-08-04T16:02:37.254, 74.4341,165.2224,3379.428,3693.121, 6.9900,3397.9117, 76.03, 1.625 50,2025-08-04T16:02:37.403, 74.4264,165.2169,3379.429,3693.120, 6.9921,3397.9145, 76.04, 1.625 51,2025-08-04T16:02:37.551, 74.4187,165.2114,3379.431,3693.119, 6.9941,3397.9172, 76.04, 1.625 52,2025-08-04T16:02:37.700, 74.4110,165.2059,3379.432,3693.118, 6.9962,3397.9200, 76.05, 1.625 53,2025-08-04T16:02:37.848, 74.4034,165.2005,3379.433,3693.117, 6.9983,3397.9227, 76.05, 1.625 54,2025-08-04T16:02:37.997, 74.3957,165.1950,3379.434,3693.116, 7.0004,3397.9255, 76.06, 1.625 55,2025-08-04T16:02:38.145, 74.3880,165.1896,3379.435,3693.115, 7.0024,3397.9283, 76.06, 1.625 56,2025-08-04T16:02:38.294, 74.3803,165.1841,3379.437,3693.114, 7.0045,3397.9310, 76.07, 1.625 57,2025-08-04T16:02:38.431, 74.3727,165.1787,3379.438,3693.113, 7.0065,3397.9335, 76.07, 1.625 58,2025-08-04T16:02:38.579, 74.3650,165.1732,3379.439,3693.112, 7.0086,3397.9363, 76.08, 1.625 59,2025-08-04T16:02:38.728, 74.3573,165.1678,3379.440,3693.111, 7.0107,3397.9390, 76.08, 1.625 60,2025-08-04T16:02:38.876, 74.3496,165.1624,3379.441,3693.110, 7.0128,3397.9418, 76.09, 1.625 61,2025-08-04T16:02:39.025, 74.3420,165.1569,3379.443,3693.109, 7.0149,3397.9445, 76.09, 1.625 62,2025-08-04T16:02:39.173, 74.3343,165.1515,3379.444,3693.108, 7.0170,3397.9472, 76.10, 1.625 63,2025-08-04T16:02:39.322, 74.3266,165.1461,3379.445,3693.107, 7.0191,3397.9500, 76.10, 1.625 64,2025-08-04T16:02:39.470, 74.3189,165.1407,3379.446,3693.106, 7.0212,3397.9527, 76.11, 1.625 65,2025-08-04T16:02:39.619, 74.3113,165.1353,3379.447,3693.105, 7.0233,3397.9554, 76.11, 1.625 66,2025-08-04T16:02:39.767, 74.3036,165.1299,3379.449,3693.104, 7.0255,3397.9582, 76.12, 1.625 67,2025-08-04T16:02:39.916, 74.2959,165.1245,3379.450,3693.103, 7.0276,3397.9609, 76.12, 1.625 68,2025-08-04T16:02:40.064, 74.2883,165.1191,3379.451,3693.102, 7.0297,3397.9636, 76.13, 1.625 69,2025-08-04T16:02:40.213, 74.2806,165.1137,3379.452,3693.101, 7.0319,3397.9663, 76.13, 1.625 70,2025-08-04T16:02:40.362, 74.2729,165.1083,3379.453,3693.100, 7.0340,3397.9690, 76.14, 1.625 71,2025-08-04T16:02:40.510, 74.2652,165.1029,3379.455,3693.099, 7.0361,3397.9718, 76.14, 1.625 72,2025-08-04T16:02:40.659, 74.2576,165.0975,3379.456,3693.097, 7.0383,3397.9745, 76.15, 1.625 73,2025-08-04T16:02:40.807, 74.2499,165.0921,3379.457,3693.096, 7.0404,3397.9772, 76.15, 1.625 74,2025-08-04T16:02:40.956, 74.2422,165.0868,3379.458,3693.095, 7.0426,3397.9799, 76.16, 1.625 75,2025-08-04T16:02:41.104, 74.2345,165.0814,3379.459,3693.094, 7.0448,3397.9826, 76.16, 1.625 76,2025-08-04T16:02:41.253, 74.2269,165.0760,3379.461,3693.093, 7.0469,3397.9853, 76.17, 1.625 77,2025-08-04T16:02:41.401, 74.2192,165.0707,3379.462,3693.092, 7.0491,3397.9880, 76.17, 1.625 78,2025-08-04T16:02:41.550, 74.2115,165.0653,3379.463,3693.091, 7.0512,3397.9907, 76.18, 1.625 79,2025-08-04T16:02:41.698, 74.2038,165.0600,3379.464,3693.090, 7.0534,3397.9934, 76.18, 1.625 80,2025-08-04T16:02:41.847, 74.1961,165.0547,3379.465,3693.089, 7.0556,3397.9960, 76.19, 1.562 81,2025-08-04T16:02:41.995, 74.1885,165.0493,3379.467,3693.088, 7.0578,3397.9987, 76.19, 1.562 82,2025-08-04T16:02:42.144, 74.1808,165.0440,3379.468,3693.087, 7.0600,3398.0014, 76.20, 1.562 83,2025-08-04T16:02:42.292, 74.1731,165.0387,3379.469,3693.086, 7.0621,3398.0041, 76.21, 1.562 84,2025-08-04T16:02:42.441, 74.1654,165.0333,3379.470,3693.085, 7.0643,3398.0068, 76.21, 1.562 85,2025-08-04T16:02:42.589, 74.1578,165.0280,3379.471,3693.084, 7.0665,3398.0095, 76.22, 1.562 86,2025-08-04T16:02:42.738, 74.1501,165.0227,3379.473,3693.083, 7.0687,3398.0121, 76.22, 1.562 87,2025-08-04T16:02:42.886, 74.1424,165.0174,3379.474,3693.082, 7.0709,3398.0148, 76.23, 1.562 88,2025-08-04T16:02:43.035, 74.1347,165.0121,3379.475,3693.081, 7.0731,3398.0175, 76.23, 1.562 89,2025-08-04T16:02:43.183, 74.1271,165.0068,3379.476,3693.080, 7.0753,3398.0201, 76.24, 1.562 90,2025-08-04T16:02:43.332, 74.1194,165.0015,3379.478,3693.079, 7.0775,3398.0228, 76.24, 1.562 91,2025-08-04T16:02:43.480, 74.1117,164.9962,3379.479,3693.078, 7.0798,3398.0255, 76.25, 1.562 92,2025-08-04T16:02:43.629, 74.1040,164.9909,3379.480,3693.077, 7.0820,3398.0281, 76.25, 1.562 93,2025-08-04T16:02:43.766, 74.0964,164.9856,3379.481,3693.076, 7.0840,3398.0306, 76.26, 1.562 94,2025-08-04T16:02:43.914, 74.0887,164.9803,3379.482,3693.075, 7.0863,3398.0332, 76.26, 1.562 95,2025-08-04T16:02:44.063, 74.0810,164.9751,3379.483,3693.074, 7.0885,3398.0359, 76.27, 1.562 96,2025-08-04T16:02:44.211, 74.0733,164.9698,3379.485,3693.073, 7.0907,3398.0385, 76.27, 1.562 97,2025-08-04T16:02:44.360, 74.0656,164.9645,3379.486,3693.072, 7.0930,3398.0412, 76.28, 1.562 98,2025-08-04T16:02:44.508, 74.0580,164.9593,3379.487,3693.071, 7.0952,3398.0438, 76.28, 1.562 99,2025-08-04T16:02:44.657, 74.0503,164.9540,3379.488,3693.070, 7.0974,3398.0465, 76.29, 1.562 100,2025-08-04T16:02:44.805, 74.0426,164.9487,3379.489,3693.069, 7.0997,3398.0491, 76.29, 1.562 101,2025-08-04T16:02:44.954, 74.0349,164.9435,3379.491,3693.068, 7.1019,3398.0517, 76.30, 1.562 102,2025-08-04T16:02:45.102, 74.0273,164.9383,3379.492,3693.066, 7.1042,3398.0544, 76.30, 1.562 103,2025-08-04T16:02:45.251, 74.0196,164.9330,3379.493,3693.065, 7.1065,3398.0570, 76.31, 1.562 104,2025-08-04T16:02:45.400, 74.0119,164.9278,3379.494,3693.064, 7.1087,3398.0596, 76.31, 1.562 105,2025-08-04T16:02:45.548, 74.0042,164.9225,3379.495,3693.063, 7.1110,3398.0622, 76.32, 1.562 106,2025-08-04T16:02:45.697, 73.9965,164.9173,3379.497,3693.062, 7.1132,3398.0649, 76.32, 1.562 107,2025-08-04T16:02:45.845, 73.9889,164.9121,3379.498,3693.061, 7.1155,3398.0675, 76.33, 1.562 108,2025-08-04T16:02:45.994, 73.9812,164.9069,3379.499,3693.060, 7.1178,3398.0701, 76.33, 1.562 109,2025-08-04T16:02:46.142, 73.9735,164.9017,3379.500,3693.059, 7.1201,3398.0727, 76.34, 1.562 110,2025-08-04T16:02:46.291, 73.9658,164.8965,3379.501,3693.058, 7.1224,3398.0753, 76.34, 1.562 111,2025-08-04T16:02:46.439, 73.9581,164.8913,3379.503,3693.057, 7.1246,3398.0779, 76.35, 1.562 112,2025-08-04T16:02:46.588, 73.9505,164.8860,3379.504,3693.056, 7.1269,3398.0805, 76.35, 1.562 113,2025-08-04T16:02:46.736, 73.9428,164.8808,3379.505,3693.055, 7.1292,3398.0831, 76.36, 1.562 114,2025-08-04T16:02:46.885, 73.9351,164.8757,3379.506,3693.054, 7.1315,3398.0858, 76.36, 1.562 115,2025-08-04T16:02:47.033, 73.9274,164.8705,3379.507,3693.053, 7.1338,3398.0884, 76.37, 1.562 116,2025-08-04T16:02:47.182, 73.9197,164.8653,3379.509,3693.052, 7.1361,3398.0909, 76.37, 1.562 117,2025-08-04T16:02:47.330, 73.9121,164.8601,3379.510,3693.051, 7.1384,3398.0935, 76.38, 1.562 118,2025-08-04T16:02:47.479, 73.9044,164.8549,3379.511,3693.050, 7.1408,3398.0961, 76.38, 1.562 119,2025-08-04T16:02:47.627, 73.8967,164.8498,3379.512,3693.049, 7.1431,3398.0987, 76.39, 1.562 120,2025-08-04T16:02:47.776, 73.8890,164.8446,3379.514,3693.048, 7.1454,3398.1013, 76.39, 1.562 121,2025-08-04T16:02:47.924, 73.8813,164.8394,3379.515,3693.047, 7.1477,3398.1039, 76.40, 1.562 122,2025-08-04T16:02:48.073, 73.8737,164.8343,3379.516,3693.045, 7.1500,3398.1065, 76.41, 1.562 123,2025-08-04T16:02:48.221, 73.8660,164.8291,3379.517,3693.044, 7.1524,3398.1091, 76.41, 1.562 124,2025-08-04T16:02:48.370, 73.8583,164.8240,3379.518,3693.043, 7.1547,3398.1116, 76.42, 1.562 125,2025-08-04T16:02:48.518, 73.8506,164.8188,3379.520,3693.042, 7.1570,3398.1142, 76.42, 1.562 126,2025-08-04T16:02:48.667, 73.8429,164.8137,3379.521,3693.041, 7.1594,3398.1168, 76.43, 1.562 127,2025-08-04T16:02:48.815, 73.8353,164.8085,3379.522,3693.040, 7.1617,3398.1193, 76.43, 1.562 128,2025-08-04T16:02:48.964, 73.8276,164.8034,3379.523,3693.039, 7.1641,3398.1219, 76.44, 1.562 129,2025-08-04T16:02:49.101, 73.8199,164.7983,3379.524,3693.038, 7.1662,3398.1243, 76.44, 1.562 130,2025-08-04T16:02:49.249, 73.8122,164.7932,3379.525,3693.037, 7.1686,3398.1268, 76.45, 1.562 131,2025-08-04T16:02:49.398, 73.8045,164.7880,3379.527,3693.036, 7.1710,3398.1294, 76.45, 1.562 132,2025-08-04T16:02:49.546, 73.7969,164.7829,3379.528,3693.035, 7.1733,3398.1320, 76.46, 1.562 133,2025-08-04T16:02:49.695, 73.7892,164.7778,3379.529,3693.034, 7.1757,3398.1345, 76.46, 1.562 134,2025-08-04T16:02:49.843, 73.7815,164.7727,3379.530,3693.033, 7.1781,3398.1371, 76.47, 1.562 135,2025-08-04T16:02:49.992, 73.7738,164.7676,3379.531,3693.032, 7.1804,3398.1396, 76.47, 1.562 136,2025-08-04T16:02:50.140, 73.7661,164.7625,3379.533,3693.031, 7.1828,3398.1421, 76.48, 1.562 137,2025-08-04T16:02:50.289, 73.7585,164.7574,3379.534,3693.030, 7.1852,3398.1447, 76.48, 1.562 138,2025-08-04T16:02:50.437, 73.7508,164.7523,3379.535,3693.029, 7.1876,3398.1472, 76.49, 1.562 139,2025-08-04T16:02:50.586, 73.7431,164.7472,3379.536,3693.028, 7.1900,3398.1498, 76.49, 1.562 140,2025-08-04T16:02:50.735, 73.7354,164.7421,3379.537,3693.026, 7.1923,3398.1523, 76.50, 1.562 141,2025-08-04T16:02:50.883, 73.7277,164.7370,3379.539,3693.025, 7.1947,3398.1548, 76.50, 1.562 142,2025-08-04T16:02:51.032, 73.7200,164.7320,3379.540,3693.024, 7.1971,3398.1574, 76.51, 1.562 143,2025-08-04T16:02:51.180, 73.7124,164.7269,3379.541,3693.023, 7.1995,3398.1599, 76.51, 1.562 144,2025-08-04T16:02:51.329, 73.7047,164.7218,3379.542,3693.022, 7.2019,3398.1624, 76.52, 1.562 145,2025-08-04T16:02:51.477, 73.6970,164.7168,3379.543,3693.021, 7.2044,3398.1649, 76.52, 1.562 146,2025-08-04T16:02:51.626, 73.6893,164.7117,3379.545,3693.020, 7.2068,3398.1675, 76.53, 1.562 147,2025-08-04T16:02:51.774, 73.6816,164.7066,3379.546,3693.019, 7.2092,3398.1700, 76.53, 1.562 148,2025-08-04T16:02:51.923, 73.6740,164.7016,3379.547,3693.018, 7.2116,3398.1725, 76.54, 1.562 149,2025-08-04T16:02:52.071, 73.6663,164.6966,3379.548,3693.017, 7.2140,3398.1750, 76.54, 1.562 150,2025-08-04T16:02:52.220, 73.6586,164.6915,3379.549,3693.016, 7.2165,3398.1775, 76.55, 1.562 151,2025-08-04T16:02:52.368, 73.6509,164.6865,3379.551,3693.015, 7.2189,3398.1800, 76.55, 1.562 152,2025-08-04T16:02:52.517, 73.6432,164.6814,3379.552,3693.014, 7.2213,3398.1825, 76.56, 1.562 153,2025-08-04T16:02:52.665, 73.6355,164.6764,3379.553,3693.013, 7.2238,3398.1850, 76.56, 1.562 154,2025-08-04T16:02:52.814, 73.6279,164.6714,3379.554,3693.012, 7.2262,3398.1875, 76.57, 1.562 155,2025-08-04T16:02:52.962, 73.6202,164.6664,3379.555,3693.010, 7.2286,3398.1900, 76.57, 1.562 156,2025-08-04T16:02:53.111, 73.6125,164.6613,3379.557,3693.009, 7.2311,3398.1925, 76.58, 1.562 157,2025-08-04T16:02:53.259, 73.6048,164.6563,3379.558,3693.008, 7.2335,3398.1950, 76.59, 1.562 158,2025-08-04T16:02:53.408, 73.5971,164.6513,3379.559,3693.007, 7.2360,3398.1975, 76.59, 1.562 159,2025-08-04T16:02:53.556, 73.5894,164.6463,3379.560,3693.006, 7.2385,3398.2000, 76.60, 1.562 160,2025-08-04T16:02:53.705, 73.5818,164.6413,3379.561,3693.005, 7.2409,3398.2025, 76.60, 1.562 161,2025-08-04T16:02:53.853, 73.5741,164.6363,3379.563,3693.004, 7.2434,3398.2050, 76.61, 1.562 162,2025-08-04T16:02:54.002, 73.5664,164.6313,3379.564,3693.003, 7.2459,3398.2074, 76.61, 1.562 163,2025-08-04T16:02:54.150, 73.5587,164.6263,3379.565,3693.002, 7.2483,3398.2099, 76.62, 1.562 164,2025-08-04T16:02:54.287, 73.5510,164.6213,3379.566,3693.001, 7.2506,3398.2122, 76.62, 1.562 165,2025-08-04T16:02:54.436, 73.5433,164.6164,3379.567,3693.000, 7.2531,3398.2147, 76.63, 1.562 166,2025-08-04T16:02:54.584, 73.5357,164.6114,3379.569,3692.999, 7.2556,3398.2171, 76.63, 1.562 167,2025-08-04T16:02:54.733, 73.5280,164.6064,3379.570,3692.998, 7.2581,3398.2196, 76.64, 1.562 168,2025-08-04T16:02:54.881, 73.5203,164.6014,3379.571,3692.997, 7.2606,3398.2221, 76.64, 1.562 169,2025-08-04T16:02:55.030, 73.5126,164.5965,3379.572,3692.995, 7.2631,3398.2245, 76.65, 1.562 170,2025-08-04T16:02:55.178, 73.5049,164.5915,3379.573,3692.994, 7.2656,3398.2270, 76.65, 1.562 171,2025-08-04T16:02:55.327, 73.4972,164.5865,3379.575,3692.993, 7.2681,3398.2294, 76.66, 1.562 172,2025-08-04T16:02:55.475, 73.4895,164.5816,3379.576,3692.992, 7.2706,3398.2319, 76.66, 1.562 173,2025-08-04T16:02:55.624, 73.4819,164.5766,3379.577,3692.991, 7.2731,3398.2343, 76.67, 1.562 174,2025-08-04T16:02:55.773, 73.4742,164.5717,3379.578,3692.990, 7.2756,3398.2368, 76.67, 1.562 175,2025-08-04T16:02:55.921, 73.4665,164.5668,3379.579,3692.989, 7.2781,3398.2392, 76.68, 1.562 176,2025-08-04T16:02:56.070, 73.4588,164.5618,3379.581,3692.988, 7.2806,3398.2417, 76.68, 1.562 177,2025-08-04T16:02:56.218, 73.4511,164.5569,3379.582,3692.987, 7.2831,3398.2441, 76.69, 1.562 178,2025-08-04T16:02:56.367, 73.4434,164.5519,3379.583,3692.986, 7.2857,3398.2466, 76.69, 1.562 179,2025-08-04T16:02:56.515, 73.4358,164.5470,3379.584,3692.985, 7.2882,3398.2490, 76.70, 1.562 180,2025-08-04T16:02:56.664, 73.4281,164.5421,3379.585,3692.984, 7.2907,3398.2514, 76.70, 1.562 181,2025-08-04T16:02:56.812, 73.4204,164.5372,3379.587,3692.982, 7.2933,3398.2539, 76.71, 1.562 182,2025-08-04T16:02:56.961, 73.4127,164.5323,3379.588,3692.981, 7.2958,3398.2563, 76.71, 1.562 183,2025-08-04T16:02:57.109, 73.4050,164.5273,3379.589,3692.980, 7.2984,3398.2587, 76.72, 1.562 184,2025-08-04T16:02:57.258, 73.3973,164.5224,3379.590,3692.979, 7.3009,3398.2611, 76.72, 1.562 185,2025-08-04T16:02:57.406, 73.3896,164.5175,3379.591,3692.978, 7.3035,3398.2636, 76.73, 1.562 186,2025-08-04T16:02:57.555, 73.3820,164.5126,3379.593,3692.977, 7.3060,3398.2660, 76.73, 1.562 187,2025-08-04T16:02:57.703, 73.3743,164.5077,3379.594,3692.976, 7.3086,3398.2684, 76.74, 1.562 188,2025-08-04T16:02:57.852, 73.3666,164.5028,3379.595,3692.975, 7.3111,3398.2708, 76.74, 1.562 189,2025-08-04T16:02:58.000, 73.3589,164.4980,3379.596,3692.974, 7.3137,3398.2732, 76.75, 1.562 190,2025-08-04T16:02:58.149, 73.3512,164.4931,3379.598,3692.973, 7.3163,3398.2756, 76.75, 1.562 191,2025-08-04T16:02:58.297, 73.3435,164.4882,3379.599,3692.972, 7.3189,3398.2780, 76.76, 1.562 192,2025-08-04T16:02:58.446, 73.3358,164.4833,3379.600,3692.971, 7.3214,3398.2804, 76.77, 1.562 193,2025-08-04T16:02:58.594, 73.3282,164.4784,3379.601,3692.969, 7.3240,3398.2828, 76.77, 1.562 194,2025-08-04T16:02:58.743, 73.3205,164.4736,3379.602,3692.968, 7.3266,3398.2852, 76.78, 1.562 195,2025-08-04T16:02:58.891, 73.3128,164.4687,3379.604,3692.967, 7.3292,3398.2876, 76.78, 1.562 196,2025-08-04T16:02:59.040, 73.3051,164.4638,3379.605,3692.966, 7.3318,3398.2900, 76.79, 1.562 197,2025-08-04T16:02:59.188, 73.2974,164.4590,3379.606,3692.965, 7.3344,3398.2924, 76.79, 1.562 198,2025-08-04T16:02:59.325, 73.2897,164.4541,3379.607,3692.964, 7.3368,3398.2946, 76.80, 1.562 199,2025-08-04T16:02:59.474, 73.2820,164.4493,3379.608,3692.963, 7.3394,3398.2970, 76.80, 1.562 200,2025-08-04T16:02:59.622, 73.2743,164.4444,3379.609,3692.962, 7.3420,3398.2994, 76.81, 1.562 201,2025-08-04T16:02:59.771, 73.2667,164.4396,3379.611,3692.961, 7.3446,3398.3017, 76.81, 1.562 202,2025-08-04T16:02:59.919, 73.2590,164.4348,3379.612,3692.960, 7.3472,3398.3041, 76.82, 1.562 203,2025-08-04T16:03:00.068, 73.2513,164.4299,3379.613,3692.959, 7.3498,3398.3065, 76.82, 1.562 204,2025-08-04T16:03:00.216, 73.2436,164.4251,3379.614,3692.957, 7.3525,3398.3089, 76.83, 1.562 205,2025-08-04T16:03:00.365, 73.2359,164.4203,3379.616,3692.956, 7.3551,3398.3112, 76.83, 1.562 206,2025-08-04T16:03:00.513, 73.2282,164.4154,3379.617,3692.955, 7.3577,3398.3136, 76.84, 1.562 207,2025-08-04T16:03:00.662, 73.2205,164.4106,3379.618,3692.954, 7.3603,3398.3160, 76.84, 1.562 208,2025-08-04T16:03:00.811, 73.2128,164.4058,3379.619,3692.953, 7.3630,3398.3183, 76.85, 1.562 209,2025-08-04T16:03:00.959, 73.2052,164.4010,3379.620,3692.952, 7.3656,3398.3207, 76.85, 1.562 210,2025-08-04T16:03:01.108, 73.1975,164.3962,3379.622,3692.951, 7.3683,3398.3230, 76.86, 1.562 211,2025-08-04T16:03:01.256, 73.1898,164.3914,3379.623,3692.950, 7.3709,3398.3254, 76.86, 1.562 212,2025-08-04T16:03:01.405, 73.1821,164.3866,3379.624,3692.949, 7.3735,3398.3277, 76.87, 1.562 213,2025-08-04T16:03:01.553, 73.1744,164.3818,3379.625,3692.948, 7.3762,3398.3301, 76.87, 1.562 214,2025-08-04T16:03:01.702, 73.1667,164.3770,3379.626,3692.946, 7.3789,3398.3324, 76.88, 1.562 215,2025-08-04T16:03:01.850, 73.1590,164.3722,3379.628,3692.945, 7.3815,3398.3348, 76.88, 1.562 216,2025-08-04T16:03:01.999, 73.1513,164.3674,3379.629,3692.944, 7.3842,3398.3371, 76.89, 1.562 217,2025-08-04T16:03:02.147, 73.1437,164.3626,3379.630,3692.943, 7.3868,3398.3395, 76.89, 1.562 218,2025-08-04T16:03:02.296, 73.1360,164.3578,3379.631,3692.942, 7.3895,3398.3418, 76.90, 1.562 219,2025-08-04T16:03:02.444, 73.1283,164.3531,3379.632,3692.941, 7.3922,3398.3441, 76.90, 1.562 220,2025-08-04T16:03:02.593, 73.1206,164.3483,3379.634,3692.940, 7.3949,3398.3464, 76.91, 1.562 221,2025-08-04T16:03:02.741, 73.1129,164.3435,3379.635,3692.939, 7.3976,3398.3488, 76.91, 1.562 222,2025-08-04T16:03:02.890, 73.1052,164.3388,3379.636,3692.938, 7.4002,3398.3511, 76.92, 1.562 223,2025-08-04T16:03:03.038, 73.0975,164.3340,3379.637,3692.937, 7.4029,3398.3534, 76.92, 1.562 224,2025-08-04T16:03:03.187, 73.0898,164.3292,3379.638,3692.935, 7.4056,3398.3557, 76.93, 1.562 225,2025-08-04T16:03:03.335, 73.0821,164.3245,3379.640,3692.934, 7.4083,3398.3581, 76.94, 1.562 226,2025-08-04T16:03:03.484, 73.0745,164.3197,3379.641,3692.933, 7.4110,3398.3604, 76.94, 1.562 227,2025-08-04T16:03:03.632, 73.0668,164.3150,3379.642,3692.932, 7.4137,3398.3627, 76.95, 1.562 228,2025-08-04T16:03:03.781, 73.0591,164.3103,3379.643,3692.931, 7.4164,3398.3650, 76.95, 1.562 229,2025-08-04T16:03:03.929, 73.0514,164.3055,3379.645,3692.930, 7.4191,3398.3673, 76.96, 1.562 230,2025-08-04T16:03:04.078, 73.0437,164.3008,3379.646,3692.929, 7.4219,3398.3696, 76.96, 1.562 231,2025-08-04T16:03:04.226, 73.0360,164.2961,3379.647,3692.928, 7.4246,3398.3719, 76.97, 1.562 232,2025-08-04T16:03:04.363, 73.0283,164.2913,3379.648,3692.927, 7.4271,3398.3740, 76.97, 1.562 233,2025-08-04T16:03:04.512, 73.0206,164.2866,3379.649,3692.926, 7.4298,3398.3763, 76.98, 1.562 234,2025-08-04T16:03:04.660, 73.0129,164.2819,3379.650,3692.924, 7.4325,3398.3786, 76.98, 1.562 235,2025-08-04T16:03:04.809, 73.0052,164.2772,3379.652,3692.923, 7.4353,3398.3809, 76.99, 1.562 236,2025-08-04T16:03:04.957, 72.9976,164.2724,3379.653,3692.922, 7.4380,3398.3832, 76.99, 1.562 237,2025-08-04T16:03:05.106, 72.9899,164.2677,3379.654,3692.921, 7.4407,3398.3855, 77.00, 1.562 238,2025-08-04T16:03:05.254, 72.9822,164.2630,3379.655,3692.920, 7.4435,3398.3878, 77.00, 1.562 239,2025-08-04T16:03:05.403, 72.9745,164.2583,3379.657,3692.919, 7.4462,3398.3901, 77.01, 1.562 240,2025-08-04T16:03:05.551, 72.9668,164.2536,3379.658,3692.918, 7.4490,3398.3923, 77.01, 1.562 241,2025-08-04T16:03:05.700, 72.9591,164.2489,3379.659,3692.917, 7.4517,3398.3946, 77.02, 1.562 242,2025-08-04T16:03:05.848, 72.9514,164.2442,3379.660,3692.916, 7.4545,3398.3969, 77.02, 1.562 243,2025-08-04T16:03:05.997, 72.9437,164.2395,3379.661,3692.914, 7.4573,3398.3992, 77.03, 1.562 244,2025-08-04T16:03:06.146, 72.9360,164.2349,3379.663,3692.913, 7.4600,3398.4014, 77.03, 1.562 245,2025-08-04T16:03:06.294, 72.9283,164.2302,3379.664,3692.912, 7.4628,3398.4037, 77.04, 1.562 246,2025-08-04T16:03:06.443, 72.9207,164.2255,3379.665,3692.911, 7.4656,3398.4060, 77.04, 1.562 247,2025-08-04T16:03:06.591, 72.9130,164.2208,3379.666,3692.910, 7.4683,3398.4082, 77.05, 1.562 248,2025-08-04T16:03:06.740, 72.9053,164.2162,3379.667,3692.909, 7.4711,3398.4105, 77.05, 1.562 249,2025-08-04T16:03:06.888, 72.8976,164.2115,3379.669,3692.908, 7.4739,3398.4127, 77.06, 1.562 250,2025-08-04T16:03:07.037, 72.8899,164.2068,3379.670,3692.907, 7.4767,3398.4150, 77.06, 1.562 251,2025-08-04T16:03:07.185, 72.8822,164.2022,3379.671,3692.905, 7.4795,3398.4172, 77.07, 1.562 252,2025-08-04T16:03:07.334, 72.8745,164.1975,3379.672,3692.904, 7.4823,3398.4195, 77.07, 1.562 253,2025-08-04T16:03:07.482, 72.8668,164.1929,3379.674,3692.903, 7.4851,3398.4217, 77.08, 1.562 254,2025-08-04T16:03:07.631, 72.8591,164.1882,3379.675,3692.902, 7.4879,3398.4240, 77.08, 1.562 255,2025-08-04T16:03:07.779, 72.8514,164.1836,3379.676,3692.901, 7.4907,3398.4262, 77.09, 1.562 256,2025-08-04T16:03:07.928, 72.8437,164.1789,3379.677,3692.900, 7.4935,3398.4284, 77.10, 1.562 257,2025-08-04T16:03:08.076, 72.8360,164.1743,3379.678,3692.899, 7.4963,3398.4307, 77.10, 1.562 258,2025-08-04T16:03:08.225, 72.8284,164.1697,3379.680,3692.898, 7.4991,3398.4329, 77.11, 1.562 259,2025-08-04T16:03:08.373, 72.8207,164.1650,3379.681,3692.897, 7.5019,3398.4351, 77.11, 1.562 260,2025-08-04T16:03:08.522, 72.8130,164.1604,3379.682,3692.895, 7.5047,3398.4374, 77.12, 1.562 261,2025-08-04T16:03:08.670, 72.8053,164.1558,3379.683,3692.894, 7.5076,3398.4396, 77.12, 1.562 262,2025-08-04T16:03:08.819, 72.7976,164.1512,3379.684,3692.893, 7.5104,3398.4418, 77.13, 1.562 263,2025-08-04T16:03:08.967, 72.7899,164.1465,3379.686,3692.892, 7.5132,3398.4440, 77.13, 1.562 264,2025-08-04T16:03:09.116, 72.7822,164.1419,3379.687,3692.891, 7.5161,3398.4463, 77.14, 1.562 265,2025-08-04T16:03:09.264, 72.7745,164.1373,3379.688,3692.890, 7.5189,3398.4485, 77.14, 1.562 266,2025-08-04T16:03:09.401, 72.7668,164.1327,3379.689,3692.889, 7.5215,3398.4505, 77.15, 1.562 267,2025-08-04T16:03:09.550, 72.7591,164.1281,3379.690,3692.888, 7.5244,3398.4527, 77.15, 1.562 268,2025-08-04T16:03:09.698, 72.7514,164.1235,3379.692,3692.886, 7.5272,3398.4549, 77.16, 1.562 269,2025-08-04T16:03:09.847, 72.7437,164.1189,3379.693,3692.885, 7.5301,3398.4571, 77.16, 1.562 270,2025-08-04T16:03:09.995, 72.7360,164.1143,3379.694,3692.884, 7.5329,3398.4593, 77.17, 1.562 271,2025-08-04T16:03:10.144, 72.7284,164.1097,3379.695,3692.883, 7.5358,3398.4615, 77.17, 1.562 272,2025-08-04T16:03:10.292, 72.7207,164.1051,3379.697,3692.882, 7.5387,3398.4637, 77.18, 1.562 273,2025-08-04T16:03:10.441, 72.7130,164.1006,3379.698,3692.881, 7.5415,3398.4659, 77.18, 1.562 274,2025-08-04T16:03:10.589, 72.7053,164.0960,3379.699,3692.880, 7.5444,3398.4681, 77.19, 1.562 275,2025-08-04T16:03:10.738, 72.6976,164.0914,3379.700,3692.879, 7.5473,3398.4703, 77.19, 1.562 276,2025-08-04T16:03:10.886, 72.6899,164.0868,3379.701,3692.877, 7.5502,3398.4725, 77.20, 1.562 277,2025-08-04T16:03:11.035, 72.6822,164.0822,3379.703,3692.876, 7.5530,3398.4747, 77.20, 1.562 278,2025-08-04T16:03:11.183, 72.6745,164.0777,3379.704,3692.875, 7.5559,3398.4769, 77.21, 1.550 279,2025-08-04T16:03:11.332, 72.6668,164.0731,3379.705,3692.874, 7.5588,3398.4790, 77.21, 1.550 280,2025-08-04T16:03:11.481, 72.6591,164.0686,3379.706,3692.873, 7.5617,3398.4812, 77.22, 1.550 281,2025-08-04T16:03:11.629, 72.6514,164.0640,3379.708,3692.872, 7.5646,3398.4834, 77.22, 1.550 282,2025-08-04T16:03:11.778, 72.6437,164.0595,3379.709,3692.871, 7.5675,3398.4856, 77.23, 1.550 283,2025-08-04T16:03:11.926, 72.6360,164.0549,3379.710,3692.870, 7.5704,3398.4877, 77.23, 1.550 284,2025-08-04T16:03:12.075, 72.6283,164.0504,3379.711,3692.868, 7.5733,3398.4899, 77.24, 1.550 285,2025-08-04T16:03:12.223, 72.6206,164.0458,3379.712,3692.867, 7.5762,3398.4921, 77.25, 1.550 286,2025-08-04T16:03:12.372, 72.6130,164.0413,3379.714,3692.866, 7.5791,3398.4942, 77.25, 1.550 287,2025-08-04T16:03:12.520, 72.6053,164.0367,3379.715,3692.865, 7.5821,3398.4964, 77.26, 1.550 288,2025-08-04T16:03:12.669, 72.5976,164.0322,3379.716,3692.864, 7.5850,3398.4985, 77.26, 1.550 289,2025-08-04T16:03:12.817, 72.5899,164.0277,3379.717,3692.863, 7.5879,3398.5007, 77.27, 1.550 290,2025-08-04T16:03:12.966, 72.5822,164.0232,3379.719,3692.862, 7.5908,3398.5028, 77.27, 1.550 291,2025-08-04T16:03:13.114, 72.5745,164.0186,3379.720,3692.860, 7.5938,3398.5050, 77.28, 1.550 292,2025-08-04T16:03:13.263, 72.5668,164.0141,3379.721,3692.859, 7.5967,3398.5071, 77.28, 1.550 293,2025-08-04T16:03:13.411, 72.5591,164.0096,3379.722,3692.858, 7.5997,3398.5093, 77.29, 1.550 294,2025-08-04T16:03:13.560, 72.5514,164.0051,3379.723,3692.857, 7.6026,3398.5114, 77.29, 1.550 295,2025-08-04T16:03:13.708, 72.5437,164.0006,3379.725,3692.856, 7.6055,3398.5136, 77.30, 1.550 296,2025-08-04T16:03:13.857, 72.5360,163.9961,3379.726,3692.855, 7.6085,3398.5157, 77.30, 1.550 297,2025-08-04T16:03:14.005, 72.5283,163.9916,3379.727,3692.854, 7.6115,3398.5178, 77.31, 1.550 298,2025-08-04T16:03:14.154, 72.5206,163.9871,3379.728,3692.852, 7.6144,3398.5200, 77.31, 1.550 299,2025-08-04T16:03:14.291, 72.5129,163.9826,3379.729,3692.851, 7.6171,3398.5219, 77.32, 1.550 300,2025-08-04T16:03:14.439, 72.5052,163.9781,3379.731,3692.850, 7.6201,3398.5240, 77.32, 1.550 301,2025-08-04T16:03:14.588, 72.4975,163.9736,3379.732,3692.849, 7.6231,3398.5262, 77.33, 1.550 302,2025-08-04T16:03:14.736, 72.4898,163.9691,3379.733,3692.848, 7.6261,3398.5283, 77.33, 1.550 303,2025-08-04T16:03:14.885, 72.4821,163.9646,3379.734,3692.847, 7.6290,3398.5304, 77.34, 1.550 304,2025-08-04T16:03:15.033, 72.4744,163.9602,3379.736,3692.846, 7.6320,3398.5325, 77.34, 1.550 305,2025-08-04T16:03:15.182, 72.4668,163.9557,3379.737,3692.845, 7.6350,3398.5346, 77.35, 1.550 306,2025-08-04T16:03:15.330, 72.4591,163.9512,3379.738,3692.843, 7.6380,3398.5367, 77.35, 1.550 307,2025-08-04T16:03:15.479, 72.4514,163.9467,3379.739,3692.842, 7.6410,3398.5388, 77.36, 1.550 308,2025-08-04T16:03:15.627, 72.4437,163.9423,3379.741,3692.841, 7.6440,3398.5409, 77.36, 1.550 309,2025-08-04T16:03:15.776, 72.4360,163.9378,3379.742,3692.840, 7.6470,3398.5431, 77.37, 1.550 310,2025-08-04T16:03:15.924, 72.4283,163.9334,3379.743,3692.839, 7.6500,3398.5452, 77.37, 1.550 311,2025-08-04T16:03:16.073, 72.4206,163.9289,3379.744,3692.838, 7.6530,3398.5472, 77.38, 1.550 312,2025-08-04T16:03:16.221, 72.4129,163.9245,3379.745,3692.837, 7.6560,3398.5493, 77.38, 1.550 313,2025-08-04T16:03:16.370, 72.4052,163.9200,3379.747,3692.835, 7.6590,3398.5514, 77.39, 1.550 314,2025-08-04T16:03:16.518, 72.3975,163.9156,3379.748,3692.834, 7.6620,3398.5535, 77.40, 1.550 315,2025-08-04T16:03:16.667, 72.3898,163.9111,3379.749,3692.833, 7.6650,3398.5556, 77.40, 1.550 316,2025-08-04T16:03:16.816, 72.3821,163.9067,3379.750,3692.832, 7.6680,3398.5577, 77.41, 1.550 317,2025-08-04T16:03:16.964, 72.3744,163.9022,3379.752,3692.831, 7.6711,3398.5598, 77.41, 1.538 318,2025-08-04T16:03:17.113, 72.3667,163.8978,3379.753,3692.830, 7.6741,3398.5619, 77.42, 1.538 319,2025-08-04T16:03:17.261, 72.3590,163.8934,3379.754,3692.828, 7.6771,3398.5639, 77.42, 1.538 320,2025-08-04T16:03:17.410, 72.3513,163.8889,3379.755,3692.827, 7.6802,3398.5660, 77.43, 1.538 321,2025-08-04T16:03:17.558, 72.3436,163.8845,3379.757,3692.826, 7.6832,3398.5681, 77.43, 1.538 322,2025-08-04T16:03:17.707, 72.3359,163.8801,3379.758,3692.825, 7.6863,3398.5701, 77.44, 1.538 323,2025-08-04T16:03:17.855, 72.3282,163.8757,3379.759,3692.824, 7.6893,3398.5722, 77.44, 1.538 324,2025-08-04T16:03:18.004, 72.3205,163.8713,3379.760,3692.823, 7.6924,3398.5743, 77.45, 1.538 325,2025-08-04T16:03:18.152, 72.3128,163.8669,3379.761,3692.822, 7.6954,3398.5763, 77.45, 1.538 326,2025-08-04T16:03:18.301, 72.3051,163.8625,3379.763,3692.820, 7.6985,3398.5784, 77.46, 1.538 327,2025-08-04T16:03:18.449, 72.2974,163.8581,3379.764,3692.819, 7.7015,3398.5804, 77.46, 1.538 328,2025-08-04T16:03:18.598, 72.2897,163.8537,3379.765,3692.818, 7.7046,3398.5825, 77.47, 1.538 329,2025-08-04T16:03:18.746, 72.2820,163.8493,3379.766,3692.817, 7.7077,3398.5845, 77.47, 1.538 330,2025-08-04T16:03:18.895, 72.2743,163.8449,3379.768,3692.816, 7.7107,3398.5866, 77.48, 1.538 331,2025-08-04T16:03:19.043, 72.2666,163.8405,3379.769,3692.815, 7.7138,3398.5886, 77.48, 1.538 332,2025-08-04T16:03:19.180, 72.2589,163.8361,3379.770,3692.814, 7.7167,3398.5905, 77.49, 1.538 333,2025-08-04T16:03:19.329, 72.2513,163.8317,3379.771,3692.812, 7.7198,3398.5926, 77.49, 1.538 334,2025-08-04T16:03:19.477, 72.2436,163.8273,3379.773,3692.811, 7.7228,3398.5946, 77.50, 1.538 335,2025-08-04T16:03:19.626, 72.2359,163.8229,3379.774,3692.810, 7.7259,3398.5966, 77.50, 1.538 336,2025-08-04T16:03:19.774, 72.2282,163.8186,3379.775,3692.809, 7.7290,3398.5987, 77.51, 1.538 337,2025-08-04T16:03:19.923, 72.2205,163.8142,3379.776,3692.808, 7.7321,3398.6007, 77.51, 1.538 338,2025-08-04T16:03:20.071, 72.2128,163.8098,3379.777,3692.807, 7.7352,3398.6027, 77.52, 1.538 339,2025-08-04T16:03:20.220, 72.2051,163.8055,3379.779,3692.805, 7.7383,3398.6048, 77.52, 1.538 340,2025-08-04T16:03:20.368, 72.1974,163.8011,3379.780,3692.804, 7.7414,3398.6068, 77.53, 1.538 341,2025-08-04T16:03:20.517, 72.1897,163.7967,3379.781,3692.803, 7.7446,3398.6088, 77.54, 1.538 342,2025-08-04T16:03:20.665, 72.1820,163.7924,3379.782,3692.802, 7.7477,3398.6108, 77.54, 1.538 343,2025-08-04T16:03:20.814, 72.1743,163.7880,3379.784,3692.801, 7.7508,3398.6128, 77.55, 1.538 344,2025-08-04T16:03:20.962, 72.1666,163.7837,3379.785,3692.800, 7.7539,3398.6148, 77.55, 1.538 345,2025-08-04T16:03:21.111, 72.1589,163.7793,3379.786,3692.798, 7.7570,3398.6169, 77.56, 1.538 346,2025-08-04T16:03:21.259, 72.1512,163.7750,3379.787,3692.797, 7.7602,3398.6189, 77.56, 1.538 347,2025-08-04T16:03:21.408, 72.1435,163.7706,3379.789,3692.796, 7.7633,3398.6209, 77.57, 1.538 348,2025-08-04T16:03:21.556, 72.1358,163.7663,3379.790,3692.795, 7.7664,3398.6229, 77.57, 1.538 349,2025-08-04T16:03:21.705, 72.1281,163.7620,3379.791,3692.794, 7.7696,3398.6249, 77.58, 1.538 350,2025-08-04T16:03:21.853, 72.1204,163.7576,3379.792,3692.793, 7.7727,3398.6269, 77.58, 1.538 351,2025-08-04T16:03:22.002, 72.1127,163.7533,3379.794,3692.791, 7.7759,3398.6289, 77.59, 1.538 352,2025-08-04T16:03:22.151, 72.1050,163.7490,3379.795,3692.790, 7.7790,3398.6308, 77.59, 1.538 353,2025-08-04T16:03:22.299, 72.0973,163.7447,3379.796,3692.789, 7.7822,3398.6328, 77.60, 1.538 354,2025-08-04T16:03:22.448, 72.0896,163.7404,3379.797,3692.788, 7.7853,3398.6348, 77.60, 1.538 355,2025-08-04T16:03:22.596, 72.0819,163.7360,3379.799,3692.787, 7.7885,3398.6368, 77.61, 1.538 356,2025-08-04T16:03:22.745, 72.0742,163.7317,3379.800,3692.786, 7.7917,3398.6388, 77.61, 1.538 357,2025-08-04T16:03:22.893, 72.0665,163.7274,3379.801,3692.784, 7.7948,3398.6408, 77.62, 1.550 358,2025-08-04T16:03:23.042, 72.0588,163.7231,3379.802,3692.783, 7.7980,3398.6427, 77.62, 1.550 359,2025-08-04T16:03:23.190, 72.0511,163.7188,3379.804,3692.782, 7.8012,3398.6447, 77.63, 1.550 360,2025-08-04T16:03:23.339, 72.0434,163.7145,3379.805,3692.781, 7.8044,3398.6467, 77.63, 1.550 361,2025-08-04T16:03:23.487, 72.0357,163.7102,3379.806,3692.780, 7.8076,3398.6487, 77.64, 1.550 362,2025-08-04T16:03:23.636, 72.0280,163.7059,3379.807,3692.779, 7.8107,3398.6506, 77.64, 1.550 363,2025-08-04T16:03:23.784, 72.0203,163.7016,3379.809,3692.777, 7.8139,3398.6526, 77.65, 1.550 364,2025-08-04T16:03:23.921, 72.0126,163.6973,3379.810,3692.776, 7.8169,3398.6544, 77.65, 1.550 365,2025-08-04T16:03:24.070, 72.0049,163.6931,3379.811,3692.775, 7.8201,3398.6564, 77.66, 1.550 366,2025-08-04T16:03:24.218, 71.9972,163.6888,3379.812,3692.774, 7.8233,3398.6583, 77.66, 1.550 367,2025-08-04T16:03:24.367, 71.9895,163.6845,3379.814,3692.773, 7.8265,3398.6603, 77.67, 1.550 368,2025-08-04T16:03:24.515, 71.9818,163.6802,3379.815,3692.772, 7.8297,3398.6622, 77.68, 1.550 369,2025-08-04T16:03:24.664, 71.9741,163.6759,3379.816,3692.771, 7.8329,3398.6642, 77.68, 1.550 370,2025-08-04T16:03:24.812, 71.9664,163.6717,3379.817,3692.769, 7.8361,3398.6661, 77.69, 1.550 371,2025-08-04T16:03:24.961, 71.9587,163.6674,3379.819,3692.768, 7.8394,3398.6681, 77.69, 1.550 372,2025-08-04T16:03:25.109, 71.9510,163.6631,3379.820,3692.767, 7.8426,3398.6700, 77.70, 1.550 373,2025-08-04T16:03:25.258, 71.9433,163.6589,3379.821,3692.766, 7.8458,3398.6719, 77.70, 1.550 374,2025-08-04T16:03:25.406, 71.9356,163.6546,3379.822,3692.765, 7.8490,3398.6739, 77.71, 1.550 375,2025-08-04T16:03:25.555, 71.9279,163.6504,3379.824,3692.763, 7.8523,3398.6758, 77.71, 1.550 376,2025-08-04T16:03:25.703, 71.9202,163.6461,3379.825,3692.762, 7.8555,3398.6777, 77.72, 1.550 377,2025-08-04T16:03:25.852, 71.9125,163.6419,3379.826,3692.761, 7.8588,3398.6797, 77.72, 1.550 378,2025-08-04T16:03:26.000, 71.9048,163.6376,3379.827,3692.760, 7.8620,3398.6816, 77.73, 1.550 379,2025-08-04T16:03:26.149, 71.8971,163.6334,3379.829,3692.759, 7.8652,3398.6835, 77.73, 1.550 380,2025-08-04T16:03:26.297, 71.8894,163.6291,3379.830,3692.758, 7.8685,3398.6854, 77.74, 1.550 381,2025-08-04T16:03:26.446, 71.8817,163.6249,3379.831,3692.756, 7.8718,3398.6873, 77.74, 1.550 382,2025-08-04T16:03:26.594, 71.8740,163.6207,3379.832,3692.755, 7.8750,3398.6893, 77.75, 1.550 383,2025-08-04T16:03:26.743, 71.8663,163.6164,3379.834,3692.754, 7.8783,3398.6912, 77.75, 1.550 384,2025-08-04T16:03:26.891, 71.8586,163.6122,3379.835,3692.753, 7.8815,3398.6931, 77.76, 1.550 385,2025-08-04T16:03:27.040, 71.8509,163.6080,3379.836,3692.752, 7.8848,3398.6950, 77.76, 1.550 386,2025-08-04T16:03:27.189, 71.8432,163.6038,3379.837,3692.750, 7.8881,3398.6969, 77.77, 1.550 387,2025-08-04T16:03:27.337, 71.8355,163.5995,3379.839,3692.749, 7.8914,3398.6988, 77.77, 1.550 388,2025-08-04T16:03:27.486, 71.8278,163.5953,3379.840,3692.748, 7.8947,3398.7007, 77.78, 1.550 389,2025-08-04T16:03:27.634, 71.8201,163.5911,3379.841,3692.747, 7.8979,3398.7026, 77.78, 1.550 390,2025-08-04T16:03:27.783, 71.8124,163.5869,3379.842,3692.746, 7.9012,3398.7045, 77.79, 1.550 391,2025-08-04T16:03:27.931, 71.8047,163.5827,3379.844,3692.745, 7.9045,3398.7064, 77.79, 1.550 392,2025-08-04T16:03:28.080, 71.7970,163.5785,3379.845,3692.743, 7.9078,3398.7083, 77.80, 1.550 393,2025-08-04T16:03:28.228, 71.7893,163.5743,3379.846,3692.742, 7.9111,3398.7101, 77.81, 1.550 394,2025-08-04T16:03:28.377, 71.7816,163.5701,3379.847,3692.741, 7.9144,3398.7120, 77.81, 1.550 395,2025-08-04T16:03:28.525, 71.7739,163.5659,3379.849,3692.740, 7.9177,3398.7139, 77.82, 1.550 396,2025-08-04T16:03:28.662, 71.7662,163.5617,3379.850,3692.739, 7.9208,3398.7156, 77.82, 1.550 397,2025-08-04T16:03:28.811, 71.7585,163.5575,3379.851,3692.738, 7.9241,3398.7175, 77.83, 1.550 398,2025-08-04T16:03:28.959, 71.7508,163.5533,3379.852,3692.736, 7.9274,3398.7194, 77.83, 1.550 399,2025-08-04T16:03:29.108, 71.7431,163.5491,3379.854,3692.735, 7.9307,3398.7213, 77.84, 1.550 400,2025-08-04T16:03:29.256, 71.7354,163.5450,3379.855,3692.734, 7.9341,3398.7231, 77.84, 1.550 401,2025-08-04T16:03:29.405, 71.7277,163.5408,3379.856,3692.733, 7.9374,3398.7250, 77.85, 1.550 402,2025-08-04T16:03:29.553, 71.7200,163.5366,3379.857,3692.732, 7.9407,3398.7269, 77.85, 1.550 403,2025-08-04T16:03:29.702, 71.7123,163.5325,3379.859,3692.730, 7.9441,3398.7287, 77.86, 1.550 404,2025-08-04T16:03:29.850, 71.7046,163.5283,3379.860,3692.729, 7.9474,3398.7306, 77.86, 1.550 405,2025-08-04T16:03:29.999, 71.6969,163.5241,3379.861,3692.728, 7.9507,3398.7324, 77.87, 1.550 406,2025-08-04T16:03:30.147, 71.6892,163.5199,3379.863,3692.727, 7.9541,3398.7343, 77.87, 1.550 407,2025-08-04T16:03:30.296, 71.6814,163.5158,3379.864,3692.726, 7.9574,3398.7361, 77.88, 1.550 408,2025-08-04T16:03:30.444, 71.6738,163.5116,3379.865,3692.724, 7.9608,3398.7380, 77.88, 1.550 409,2025-08-04T16:03:30.593, 71.6660,163.5075,3379.866,3692.723, 7.9641,3398.7398, 77.89, 1.550 410,2025-08-04T16:03:30.741, 71.6583,163.5033,3379.868,3692.722, 7.9675,3398.7417, 77.89, 1.550 411,2025-08-04T16:03:30.890, 71.6506,163.4992,3379.869,3692.721, 7.9709,3398.7435, 77.90, 1.550 412,2025-08-04T16:03:31.038, 71.6429,163.4950,3379.870,3692.720, 7.9742,3398.7454, 77.90, 1.550 413,2025-08-04T16:03:31.187, 71.6352,163.4909,3379.871,3692.718, 7.9776,3398.7472, 77.91, 1.550 414,2025-08-04T16:03:31.335, 71.6275,163.4868,3379.873,3692.717, 7.9810,3398.7490, 77.91, 1.550 415,2025-08-04T16:03:31.484, 71.6198,163.4826,3379.874,3692.716, 7.9844,3398.7509, 77.92, 1.550 416,2025-08-04T16:03:31.632, 71.6121,163.4785,3379.875,3692.715, 7.9877,3398.7527, 77.92, 1.550 417,2025-08-04T16:03:31.781, 71.6044,163.4743,3379.877,3692.714, 7.9911,3398.7545, 77.93, 1.550 418,2025-08-04T16:03:31.929, 71.5967,163.4702,3379.878,3692.712, 7.9945,3398.7563, 77.94, 1.550 419,2025-08-04T16:03:32.078, 71.5890,163.4661,3379.879,3692.711, 7.9979,3398.7582, 77.94, 1.550 420,2025-08-04T16:03:32.227, 71.5813,163.4620,3379.880,3692.710, 8.0013,3398.7600, 77.95, 1.550 421,2025-08-04T16:03:32.375, 71.5736,163.4579,3379.882,3692.709, 8.0047,3398.7618, 77.95, 1.550 422,2025-08-04T16:03:32.524, 71.5659,163.4537,3379.883,3692.708, 8.0081,3398.7636, 77.96, 1.550 423,2025-08-04T16:03:32.672, 71.5582,163.4496,3379.884,3692.706, 8.0115,3398.7654, 77.96, 1.550 424,2025-08-04T16:03:32.821, 71.5505,163.4455,3379.886,3692.705, 8.0149,3398.7672, 77.97, 1.550 425,2025-08-04T16:03:32.969, 71.5428,163.4414,3379.887,3692.704, 8.0183,3398.7690, 77.97, 1.550 426,2025-08-04T16:03:33.118, 71.5351,163.4373,3379.888,3692.703, 8.0218,3398.7708, 77.98, 1.550 427,2025-08-04T16:03:33.266, 71.5274,163.4332,3379.889,3692.702, 8.0252,3398.7726, 77.98, 1.550 428,2025-08-04T16:03:33.403, 71.5197,163.4291,3379.891,3692.701, 8.0283,3398.7743, 77.99, 1.550 429,2025-08-04T16:03:33.552, 71.5120,163.4250,3379.892,3692.699, 8.0318,3398.7761, 77.99, 1.550 430,2025-08-04T16:03:33.700, 71.5043,163.4209,3379.893,3692.698, 8.0352,3398.7779, 78.00, 1.550 431,2025-08-04T16:03:33.849, 71.4966,163.4168,3379.894,3692.697, 8.0386,3398.7796, 78.00, 1.550 432,2025-08-04T16:03:33.997, 71.4889,163.4127,3379.896,3692.696, 8.0421,3398.7814, 78.01, 1.550 433,2025-08-04T16:03:34.146, 71.4812,163.4086,3379.897,3692.695, 8.0455,3398.7832, 78.01, 1.550 434,2025-08-04T16:03:34.294, 71.4735,163.4045,3379.898,3692.693, 8.0490,3398.7850, 78.02, 1.550 435,2025-08-04T16:03:34.443, 71.4658,163.4005,3379.900,3692.692, 8.0524,3398.7868, 78.02, 1.550 436,2025-08-04T16:03:34.591, 71.4581,163.3964,3379.901,3692.691, 8.0559,3398.7886, 78.03, 1.438 437,2025-08-04T16:03:34.740, 71.4503,163.3923,3379.902,3692.690, 8.0593,3398.7903, 78.03, 1.438 438,2025-08-04T16:03:34.888, 71.4426,163.3882,3379.903,3692.689, 8.0628,3398.7921, 78.04, 1.438 439,2025-08-04T16:03:35.037, 71.4349,163.3842,3379.905,3692.687, 8.0662,3398.7939, 78.04, 1.438 440,2025-08-04T16:03:35.185, 71.4272,163.3801,3379.906,3692.686, 8.0697,3398.7956, 78.05, 1.438 441,2025-08-04T16:03:35.334, 71.4195,163.3760,3379.907,3692.685, 8.0732,3398.7974, 78.06, 1.438 442,2025-08-04T16:03:35.482, 71.4118,163.3720,3379.909,3692.684, 8.0767,3398.7992, 78.06, 1.438 443,2025-08-04T16:03:35.631, 71.4041,163.3679,3379.910,3692.682, 8.0801,3398.8009, 78.07, 1.438 444,2025-08-04T16:03:35.779, 71.3964,163.3639,3379.911,3692.681, 8.0836,3398.8027, 78.07, 1.438 445,2025-08-04T16:03:35.928, 71.3887,163.3598,3379.912,3692.680, 8.0871,3398.8044, 78.08, 1.438 446,2025-08-04T16:03:36.076, 71.3810,163.3558,3379.914,3692.679, 8.0906,3398.8062, 78.08, 1.438 447,2025-08-04T16:03:36.225, 71.3733,163.3517,3379.915,3692.678, 8.0941,3398.8079, 78.09, 1.438 448,2025-08-04T16:03:36.373, 71.3656,163.3477,3379.916,3692.676, 8.0976,3398.8097, 78.09, 1.438 449,2025-08-04T16:03:36.522, 71.3579,163.3436,3379.918,3692.675, 8.1011,3398.8114, 78.10, 1.438 450,2025-08-04T16:03:36.670, 71.3502,163.3396,3379.919,3692.674, 8.1046,3398.8132, 78.10, 1.438 451,2025-08-04T16:03:36.819, 71.3425,163.3356,3379.920,3692.673, 8.1081,3398.8149, 78.11, 1.438 452,2025-08-04T16:03:36.967, 71.3348,163.3315,3379.921,3692.672, 8.1116,3398.8166, 78.11, 1.438 453,2025-08-04T16:03:37.116, 71.3271,163.3275,3379.923,3692.670, 8.1151,3398.8184, 78.12, 1.438 454,2025-08-04T16:03:37.264, 71.3194,163.3235,3379.924,3692.669, 8.1186,3398.8201, 78.12, 1.438 455,2025-08-04T16:03:37.413, 71.3117,163.3194,3379.925,3692.668, 8.1222,3398.8218, 78.13, 1.438 456,2025-08-04T16:03:37.562, 71.3040,163.3154,3379.927,3692.667, 8.1257,3398.8235, 78.13, 1.438 457,2025-08-04T16:03:37.710, 71.2962,163.3114,3379.928,3692.666, 8.1292,3398.8253, 78.14, 1.438 458,2025-08-04T16:03:37.859, 71.2885,163.3074,3379.929,3692.664, 8.1328,3398.8270, 78.14, 1.438 459,2025-08-04T16:03:37.996, 71.2808,163.3034,3379.930,3692.663, 8.1360,3398.8286, 78.15, 1.438 460,2025-08-04T16:03:38.144, 71.2731,163.2993,3379.932,3692.662, 8.1396,3398.8303, 78.15, 1.438 461,2025-08-04T16:03:38.293, 71.2654,163.2953,3379.933,3692.661, 8.1431,3398.8320, 78.16, 1.438 462,2025-08-04T16:03:38.441, 71.2577,163.2913,3379.934,3692.660, 8.1467,3398.8337, 78.16, 1.438 463,2025-08-04T16:03:38.590, 71.2500,163.2873,3379.936,3692.658, 8.1502,3398.8354, 78.17, 1.438 464,2025-08-04T16:03:38.738, 71.2423,163.2833,3379.937,3692.657, 8.1538,3398.8371, 78.17, 1.438 465,2025-08-04T16:03:38.887, 71.2346,163.2793,3379.938,3692.656, 8.1573,3398.8388, 78.18, 1.438 466,2025-08-04T16:03:39.035, 71.2269,163.2753,3379.940,3692.655, 8.1609,3398.8405, 78.19, 1.438 467,2025-08-04T16:03:39.184, 71.2192,163.2713,3379.941,3692.653, 8.1644,3398.8422, 78.19, 1.438 468,2025-08-04T16:03:39.332, 71.2115,163.2673,3379.942,3692.652, 8.1680,3398.8439, 78.20, 1.438 469,2025-08-04T16:03:39.481, 71.2038,163.2634,3379.943,3692.651, 8.1716,3398.8456, 78.20, 1.438 470,2025-08-04T16:03:39.629, 71.1961,163.2594,3379.945,3692.650, 8.1752,3398.8473, 78.21, 1.438 471,2025-08-04T16:03:39.778, 71.1884,163.2554,3379.946,3692.649, 8.1787,3398.8490, 78.21, 1.438 472,2025-08-04T16:03:39.926, 71.1807,163.2514,3379.947,3692.647, 8.1823,3398.8507, 78.22, 1.438 473,2025-08-04T16:03:40.075, 71.1730,163.2474,3379.949,3692.646, 8.1859,3398.8523, 78.22, 1.438 474,2025-08-04T16:03:40.223, 71.1653,163.2435,3379.950,3692.645, 8.1895,3398.8540, 78.23, 1.438 475,2025-08-04T16:03:40.372, 71.1575,163.2395,3379.951,3692.644, 8.1931,3398.8557, 78.23, 1.438 476,2025-08-04T16:03:40.520, 71.1498,163.2355,3379.953,3692.642, 8.1967,3398.8574, 78.24, 1.438 477,2025-08-04T16:03:40.669, 71.1421,163.2316,3379.954,3692.641, 8.2003,3398.8590, 78.24, 1.438 478,2025-08-04T16:03:40.817, 71.1344,163.2276,3379.955,3692.640, 8.2039,3398.8607, 78.25, 1.438 479,2025-08-04T16:03:40.966, 71.1267,163.2236,3379.957,3692.639, 8.2075,3398.8624, 78.25, 1.438 480,2025-08-04T16:03:41.114, 71.1190,163.2197,3379.958,3692.638, 8.2111,3398.8640, 78.26, 1.438 481,2025-08-04T16:03:41.263, 71.1113,163.2157,3379.959,3692.636, 8.2147,3398.8657, 78.26, 1.438 482,2025-08-04T16:03:41.411, 71.1036,163.2118,3379.960,3692.635, 8.2183,3398.8674, 78.27, 1.438 483,2025-08-04T16:03:41.560, 71.0959,163.2078,3379.962,3692.634, 8.2220,3398.8690, 78.27, 1.438 484,2025-08-04T16:03:41.708, 71.0882,163.2039,3379.963,3692.633, 8.2256,3398.8707, 78.28, 1.438 485,2025-08-04T16:03:41.857, 71.0805,163.1999,3379.964,3692.631, 8.2292,3398.8723, 78.28, 1.438 486,2025-08-04T16:03:42.005, 71.0728,163.1960,3379.966,3692.630, 8.2329,3398.8740, 78.29, 1.438 487,2025-08-04T16:03:42.154, 71.0651,163.1920,3379.967,3692.629, 8.2365,3398.8756, 78.30, 1.438 488,2025-08-04T16:03:42.302, 71.0574,163.1881,3379.968,3692.628, 8.2401,3398.8773, 78.30, 1.438 489,2025-08-04T16:03:42.451, 71.0496,163.1842,3379.970,3692.626, 8.2438,3398.8789, 78.31, 1.438 490,2025-08-04T16:03:42.588, 71.0419,163.1802,3379.971,3692.625, 8.2471,3398.8804, 78.31, 1.438 491,2025-08-04T16:03:42.737, 71.0342,163.1763,3379.972,3692.624, 8.2508,3398.8820, 78.32, 1.438 492,2025-08-04T16:03:42.885, 71.0265,163.1724,3379.974,3692.623, 8.2545,3398.8837, 78.32, 1.438 493,2025-08-04T16:03:43.034, 71.0188,163.1685,3379.975,3692.622, 8.2581,3398.8853, 78.33, 1.438 494,2025-08-04T16:03:43.182, 71.0111,163.1645,3379.976,3692.620, 8.2618,3398.8869, 78.33, 1.438 495,2025-08-04T16:03:43.331, 71.0034,163.1606,3379.978,3692.619, 8.2654,3398.8886, 78.34, 1.438 496,2025-08-04T16:03:43.479, 70.9957,163.1567,3379.979,3692.618, 8.2691,3398.8902, 78.34, 1.438 497,2025-08-04T16:03:43.628, 70.9880,163.1528,3379.980,3692.617, 8.2728,3398.8918, 78.35, 1.438 498,2025-08-04T16:03:43.776, 70.9803,163.1489,3379.981,3692.615, 8.2765,3398.8934, 78.35, 1.438 499,2025-08-04T16:03:43.925, 70.9726,163.1450,3379.983,3692.614, 8.2801,3398.8950, 78.36, 1.438 500,2025-08-04T16:03:44.073, 70.9649,163.1411,3379.984,3692.613, 8.2838,3398.8966, 78.36, 1.438 501,2025-08-04T16:03:44.222, 70.9572,163.1371,3379.985,3692.612, 8.2875,3398.8983, 78.37, 1.438 502,2025-08-04T16:03:44.370, 70.9494,163.1333,3379.987,3692.611, 8.2912,3398.8999, 78.37, 1.438 503,2025-08-04T16:03:44.519, 70.9417,163.1293,3379.988,3692.609, 8.2949,3398.9015, 78.38, 1.438 504,2025-08-04T16:03:44.667, 70.9340,163.1255,3379.989,3692.608, 8.2986,3398.9031, 78.38, 1.438 505,2025-08-04T16:03:44.816, 70.9263,163.1216,3379.991,3692.607, 8.3023,3398.9047, 78.39, 1.438 506,2025-08-04T16:03:44.964, 70.9186,163.1177,3379.992,3692.606, 8.3060,3398.9063, 78.39, 1.438 507,2025-08-04T16:03:45.113, 70.9109,163.1138,3379.993,3692.604, 8.3097,3398.9079, 78.40, 1.438 508,2025-08-04T16:03:45.261, 70.9032,163.1099,3379.995,3692.603, 8.3134,3398.9094, 78.40, 1.438 509,2025-08-04T16:03:45.410, 70.8955,163.1060,3379.996,3692.602, 8.3171,3398.9110, 78.41, 1.438 510,2025-08-04T16:03:45.558, 70.8878,163.1021,3379.997,3692.601, 8.3209,3398.9126, 78.42, 1.438 511,2025-08-04T16:03:45.707, 70.8801,163.0983,3379.999,3692.599, 8.3246,3398.9142, 78.42, 1.438 512,2025-08-04T16:03:45.855, 70.8724,163.0944,3380.000,3692.598, 8.3283,3398.9158, 78.43, 1.438 513,2025-08-04T16:03:46.004, 70.8646,163.0905,3380.001,3692.597, 8.3320,3398.9174, 78.43, 1.438 514,2025-08-04T16:03:46.152, 70.8569,163.0866,3380.003,3692.596, 8.3358,3398.9189, 78.44, 1.438 515,2025-08-04T16:03:46.301, 70.8492,163.0828,3380.004,3692.594, 8.3395,3398.9205, 78.44, 1.450 516,2025-08-04T16:03:46.449, 70.8415,163.0789,3380.005,3692.593, 8.3432,3398.9221, 78.45, 1.450 517,2025-08-04T16:03:46.598, 70.8338,163.0750,3380.007,3692.592, 8.3470,3398.9237, 78.45, 1.450 518,2025-08-04T16:03:46.746, 70.8261,163.0712,3380.008,3692.591, 8.3507,3398.9252, 78.46, 1.450 519,2025-08-04T16:03:46.895, 70.8184,163.0673,3380.009,3692.589, 8.3545,3398.9268, 78.46, 1.450 520,2025-08-04T16:03:47.043, 70.8107,163.0635,3380.011,3692.588, 8.3582,3398.9283, 78.47, 1.450 521,2025-08-04T16:03:47.181, 70.8030,163.0596,3380.012,3692.587, 8.3617,3398.9298, 78.47, 1.450 522,2025-08-04T16:03:47.329, 70.7953,163.0558,3380.013,3692.586, 8.3655,3398.9313, 78.48, 1.450 523,2025-08-04T16:03:47.478, 70.7876,163.0519,3380.015,3692.585, 8.3692,3398.9329, 78.48, 1.450 524,2025-08-04T16:03:47.626, 70.7798,163.0481,3380.016,3692.583, 8.3730,3398.9344, 78.49, 1.450 525,2025-08-04T16:03:47.775, 70.7721,163.0442,3380.017,3692.582, 8.3768,3398.9360, 78.49, 1.450 526,2025-08-04T16:03:47.923, 70.7644,163.0404,3380.019,3692.581, 8.3806,3398.9375, 78.50, 1.450 527,2025-08-04T16:03:48.072, 70.7567,163.0365,3380.020,3692.580, 8.3843,3398.9391, 78.50, 1.450 528,2025-08-04T16:03:48.220, 70.7490,163.0327,3380.021,3692.578, 8.3881,3398.9406, 78.51, 1.450 529,2025-08-04T16:03:48.369, 70.7413,163.0289,3380.023,3692.577, 8.3919,3398.9422, 78.51, 1.450 530,2025-08-04T16:03:48.517, 70.7336,163.0251,3380.024,3692.576, 8.3957,3398.9437, 78.52, 1.450 531,2025-08-04T16:03:48.666, 70.7259,163.0212,3380.025,3692.575, 8.3995,3398.9452, 78.53, 1.450 532,2025-08-04T16:03:48.814, 70.7182,163.0174,3380.027,3692.573, 8.4033,3398.9468, 78.53, 1.450 533,2025-08-04T16:03:48.963, 70.7105,163.0136,3380.028,3692.572, 8.4071,3398.9483, 78.54, 1.450 534,2025-08-04T16:03:49.111, 70.7028,163.0098,3380.030,3692.571, 8.4109,3398.9498, 78.54, 1.450 535,2025-08-04T16:03:49.260, 70.6950,163.0059,3380.031,3692.570, 8.4147,3398.9513, 78.55, 1.450 536,2025-08-04T16:03:49.408, 70.6873,163.0021,3380.032,3692.568, 8.4185,3398.9529, 78.55, 1.450 537,2025-08-04T16:03:49.557, 70.6796,162.9983,3380.034,3692.567, 8.4223,3398.9544, 78.56, 1.450 538,2025-08-04T16:03:49.705, 70.6719,162.9945,3380.035,3692.566, 8.4262,3398.9559, 78.56, 1.450 539,2025-08-04T16:03:49.854, 70.6642,162.9907,3380.036,3692.565, 8.4300,3398.9574, 78.57, 1.450 540,2025-08-04T16:03:50.002, 70.6565,162.9869,3380.038,3692.563, 8.4338,3398.9589, 78.57, 1.450 541,2025-08-04T16:03:50.151, 70.6488,162.9831,3380.039,3692.562, 8.4376,3398.9604, 78.58, 1.450 542,2025-08-04T16:03:50.299, 70.6411,162.9793,3380.040,3692.561, 8.4415,3398.9619, 78.58, 1.450 543,2025-08-04T16:03:50.448, 70.6334,162.9755,3380.042,3692.559, 8.4453,3398.9634, 78.59, 1.450 544,2025-08-04T16:03:50.596, 70.6256,162.9717,3380.043,3692.558, 8.4492,3398.9649, 78.59, 1.450 545,2025-08-04T16:03:50.745, 70.6179,162.9679,3380.044,3692.557, 8.4530,3398.9664, 78.60, 1.450 546,2025-08-04T16:03:50.893, 70.6102,162.9641,3380.046,3692.556, 8.4569,3398.9679, 78.60, 1.450 547,2025-08-04T16:03:51.042, 70.6025,162.9603,3380.047,3692.554, 8.4607,3398.9694, 78.61, 1.450 548,2025-08-04T16:03:51.190, 70.5948,162.9565,3380.048,3692.553, 8.4646,3398.9709, 78.61, 1.450 549,2025-08-04T16:03:51.339, 70.5871,162.9527,3380.050,3692.552, 8.4684,3398.9724, 78.62, 1.450 550,2025-08-04T16:03:51.487, 70.5794,162.9490,3380.051,3692.551, 8.4723,3398.9739, 78.62, 1.450 551,2025-08-04T16:03:51.624, 70.5717,162.9452,3380.052,3692.550, 8.4759,3398.9752, 78.63, 1.450 552,2025-08-04T16:03:51.773, 70.5640,162.9414,3380.054,3692.548, 8.4797,3398.9767, 78.63, 1.450 553,2025-08-04T16:03:51.921, 70.5563,162.9376,3380.055,3692.547, 8.4836,3398.9782, 78.64, 1.450 554,2025-08-04T16:03:52.070, 70.5485,162.9339,3380.057,3692.546, 8.4875,3398.9797, 78.65, 1.425 555,2025-08-04T16:03:52.218, 70.5408,162.9301,3380.058,3692.544, 8.4914,3398.9811, 78.65, 1.425 556,2025-08-04T16:03:52.367, 70.5331,162.9263,3380.059,3692.543, 8.4952,3398.9826, 78.66, 1.425 557,2025-08-04T16:03:52.516, 70.5254,162.9226,3380.061,3692.542, 8.4991,3398.9841, 78.66, 1.425 558,2025-08-04T16:03:52.664, 70.5177,162.9188,3380.062,3692.541, 8.5030,3398.9855, 78.67, 1.425 559,2025-08-04T16:03:52.813, 70.5100,162.9151,3380.063,3692.539, 8.5069,3398.9870, 78.67, 1.425 560,2025-08-04T16:03:52.961, 70.5023,162.9113,3380.065,3692.538, 8.5108,3398.9884, 78.68, 1.425 561,2025-08-04T16:03:53.110, 70.4946,162.9075,3380.066,3692.537, 8.5147,3398.9899, 78.68, 1.425 562,2025-08-04T16:03:53.258, 70.4868,162.9038,3380.067,3692.536, 8.5186,3398.9914, 78.69, 1.425 563,2025-08-04T16:03:53.407, 70.4791,162.9000,3380.069,3692.534, 8.5225,3398.9928, 78.69, 1.425 564,2025-08-04T16:03:53.555, 70.4714,162.8963,3380.070,3692.533, 8.5264,3398.9942, 78.70, 1.425 565,2025-08-04T16:03:53.704, 70.4637,162.8925,3380.072,3692.532, 8.5304,3398.9957, 78.70, 1.425 566,2025-08-04T16:03:53.852, 70.4560,162.8888,3380.073,3692.531, 8.5343,3398.9971, 78.71, 1.425 567,2025-08-04T16:03:54.001, 70.4483,162.8851,3380.074,3692.529, 8.5382,3398.9986, 78.71, 1.425 568,2025-08-04T16:03:54.149, 70.4406,162.8813,3380.076,3692.528, 8.5421,3399.0000, 78.72, 1.425 569,2025-08-04T16:03:54.298, 70.4329,162.8776,3380.077,3692.527, 8.5461,3399.0015, 78.72, 1.425 570,2025-08-04T16:03:54.446, 70.4252,162.8739,3380.078,3692.525, 8.5500,3399.0029, 78.73, 1.425 571,2025-08-04T16:03:54.595, 70.4174,162.8701,3380.080,3692.524, 8.5539,3399.0043, 78.73, 1.425 572,2025-08-04T16:03:54.743, 70.4097,162.8664,3380.081,3692.523, 8.5579,3399.0057, 78.74, 1.425 573,2025-08-04T16:03:54.892, 70.4020,162.8627,3380.083,3692.522, 8.5618,3399.0072, 78.75, 1.425 574,2025-08-04T16:03:55.040, 70.3943,162.8589,3380.084,3692.520, 8.5658,3399.0086, 78.75, 1.425 575,2025-08-04T16:03:55.189, 70.3866,162.8552,3380.085,3692.519, 8.5697,3399.0100, 78.76, 1.425 576,2025-08-04T16:03:55.337, 70.3789,162.8515,3380.087,3692.518, 8.5737,3399.0114, 78.76, 1.425 577,2025-08-04T16:03:55.486, 70.3712,162.8478,3380.088,3692.517, 8.5776,3399.0128, 78.77, 1.425 578,2025-08-04T16:03:55.634, 70.3635,162.8441,3380.090,3692.515, 8.5816,3399.0143, 78.77, 1.425 579,2025-08-04T16:03:55.783, 70.3557,162.8404,3380.091,3692.514, 8.5856,3399.0157, 78.78, 1.425 580,2025-08-04T16:03:55.931, 70.3480,162.8367,3380.092,3692.513, 8.5896,3399.0171, 78.78, 1.425 581,2025-08-04T16:03:56.068, 70.3403,162.8329,3380.094,3692.512, 8.5932,3399.0184, 78.79, 1.425 582,2025-08-04T16:03:56.217, 70.3326,162.8292,3380.095,3692.510, 8.5972,3399.0198, 78.79, 1.425 583,2025-08-04T16:03:56.365, 70.3249,162.8255,3380.096,3692.509, 8.6012,3399.0212, 78.80, 1.425 584,2025-08-04T16:03:56.514, 70.3172,162.8218,3380.098,3692.508, 8.6052,3399.0226, 78.80, 1.425 585,2025-08-04T16:03:56.662, 70.3095,162.8181,3380.099,3692.506, 8.6092,3399.0240, 78.81, 1.425 586,2025-08-04T16:03:56.811, 70.3018,162.8145,3380.101,3692.505, 8.6131,3399.0253, 78.81, 1.425 587,2025-08-04T16:03:56.959, 70.2940,162.8107,3380.102,3692.504, 8.6171,3399.0267, 78.82, 1.425 588,2025-08-04T16:03:57.108, 70.2863,162.8071,3380.103,3692.503, 8.6211,3399.0281, 78.82, 1.425 589,2025-08-04T16:03:57.256, 70.2786,162.8034,3380.105,3692.501, 8.6251,3399.0295, 78.83, 1.425 590,2025-08-04T16:03:57.405, 70.2709,162.7997,3380.106,3692.500, 8.6291,3399.0309, 78.83, 1.425 591,2025-08-04T16:03:57.554, 70.2632,162.7960,3380.107,3692.499, 8.6332,3399.0323, 78.84, 1.425 592,2025-08-04T16:03:57.702, 70.2555,162.7923,3380.109,3692.497, 8.6372,3399.0336, 78.84, 1.425 593,2025-08-04T16:03:57.851, 70.2478,162.7886,3380.110,3692.496, 8.6412,3399.0350, 78.85, 1.425 594,2025-08-04T16:03:57.999, 70.2401,162.7850,3380.112,3692.495, 8.6452,3399.0364, 78.86, 1.375 595,2025-08-04T16:03:58.148, 70.2323,162.7813,3380.113,3692.494, 8.6492,3399.0378, 78.86, 1.375 596,2025-08-04T16:03:58.296, 70.2246,162.7776,3380.114,3692.492, 8.6533,3399.0391, 78.87, 1.375 597,2025-08-04T16:03:58.445, 70.2169,162.7740,3380.116,3692.491, 8.6573,3399.0405, 78.87, 1.375 598,2025-08-04T16:03:58.593, 70.2092,162.7703,3380.117,3692.490, 8.6613,3399.0418, 78.88, 1.375 599,2025-08-04T16:03:58.742, 70.2015,162.7666,3380.119,3692.488, 8.6654,3399.0432, 78.88, 1.375 600,2025-08-04T16:03:58.890, 70.1938,162.7630,3380.120,3692.487, 8.6694,3399.0446, 78.89, 1.375 601,2025-08-04T16:03:59.039, 70.1861,162.7593,3380.121,3692.486, 8.6735,3399.0459, 78.89, 1.375 602,2025-08-04T16:03:59.187, 70.1783,162.7556,3380.123,3692.485, 8.6775,3399.0473, 78.90, 1.375 603,2025-08-04T16:03:59.336, 70.1706,162.7520,3380.124,3692.483, 8.6816,3399.0486, 78.90, 1.375 604,2025-08-04T16:03:59.484, 70.1629,162.7483,3380.126,3692.482, 8.6856,3399.0500, 78.91, 1.375 605,2025-08-04T16:03:59.633, 70.1552,162.7447,3380.127,3692.481, 8.6897,3399.0513, 78.91, 1.375 606,2025-08-04T16:03:59.781, 70.1475,162.7410,3380.128,3692.479, 8.6937,3399.0526, 78.92, 1.375 607,2025-08-04T16:03:59.930, 70.1398,162.7374,3380.130,3692.478, 8.6978,3399.0540, 78.92, 1.375 608,2025-08-04T16:04:00.078, 70.1321,162.7337,3380.131,3692.477, 8.7019,3399.0553, 78.93, 1.375 609,2025-08-04T16:04:00.227, 70.1244,162.7301,3380.133,3692.476, 8.7060,3399.0566, 78.93, 1.375 610,2025-08-04T16:04:00.375, 70.1166,162.7265,3380.134,3692.474, 8.7100,3399.0580, 78.94, 1.375 611,2025-08-04T16:04:00.512, 70.1089,162.7228,3380.135,3692.473, 8.7138,3399.0592, 78.94, 1.375 612,2025-08-04T16:04:00.661, 70.1012,162.7192,3380.137,3692.472, 8.7179,3399.0605, 78.95, 1.375 613,2025-08-04T16:04:00.809, 70.0935,162.7155,3380.138,3692.471, 8.7220,3399.0619, 78.95, 1.375 614,2025-08-04T16:04:00.958, 70.0858,162.7119,3380.140,3692.469, 8.7261,3399.0632, 78.96, 1.375 615,2025-08-04T16:04:01.106, 70.0781,162.7083,3380.141,3692.468, 8.7302,3399.0645, 78.97, 1.375 616,2025-08-04T16:04:01.255, 70.0704,162.7047,3380.142,3692.467, 8.7343,3399.0658, 78.97, 1.375 617,2025-08-04T16:04:01.403, 70.0626,162.7010,3380.144,3692.465, 8.7384,3399.0671, 78.98, 1.375 618,2025-08-04T16:04:01.552, 70.0549,162.6974,3380.145,3692.464, 8.7425,3399.0684, 78.98, 1.375 619,2025-08-04T16:04:01.700, 70.0472,162.6938,3380.147,3692.463, 8.7466,3399.0697, 78.99, 1.375 620,2025-08-04T16:04:01.849, 70.0395,162.6902,3380.148,3692.461, 8.7507,3399.0710, 78.99, 1.375 621,2025-08-04T16:04:01.997, 70.0318,162.6866,3380.150,3692.460, 8.7548,3399.0723, 79.00, 1.375 622,2025-08-04T16:04:02.146, 70.0241,162.6829,3380.151,3692.459, 8.7589,3399.0736, 79.00, 1.375 623,2025-08-04T16:04:02.294, 70.0163,162.6793,3380.152,3692.458, 8.7631,3399.0749, 79.01, 1.375 624,2025-08-04T16:04:02.443, 70.0086,162.6757,3380.154,3692.456, 8.7672,3399.0762, 79.01, 1.375 625,2025-08-04T16:04:02.592, 70.0009,162.6721,3380.155,3692.455, 8.7713,3399.0775, 79.02, 1.375 626,2025-08-04T16:04:02.740, 69.9932,162.6685,3380.157,3692.454, 8.7755,3399.0788, 79.02, 1.375 627,2025-08-04T16:04:02.889, 69.9855,162.6649,3380.158,3692.452, 8.7796,3399.0801, 79.03, 1.375 628,2025-08-04T16:04:03.037, 69.9778,162.6613,3380.160,3692.451, 8.7837,3399.0814, 79.03, 1.375 629,2025-08-04T16:04:03.186, 69.9701,162.6577,3380.161,3692.450, 8.7879,3399.0827, 79.04, 1.375 630,2025-08-04T16:04:03.334, 69.9623,162.6541,3380.162,3692.448, 8.7920,3399.0839, 79.04, 1.375 631,2025-08-04T16:04:03.483, 69.9546,162.6505,3380.164,3692.447, 8.7962,3399.0852, 79.05, 1.375 632,2025-08-04T16:04:03.631, 69.9469,162.6469,3380.165,3692.446, 8.8004,3399.0865, 79.06, 1.375 633,2025-08-04T16:04:03.780, 69.9392,162.6433,3380.167,3692.445, 8.8045,3399.0878, 79.06, 1.375 634,2025-08-04T16:04:03.928, 69.9315,162.6398,3380.168,3692.443, 8.8087,3399.0890, 79.07, 1.375 635,2025-08-04T16:04:04.077, 69.9238,162.6362,3380.170,3692.442, 8.8128,3399.0903, 79.07, 1.375 636,2025-08-04T16:04:04.225, 69.9161,162.6326,3380.171,3692.441, 8.8170,3399.0916, 79.08, 1.375 637,2025-08-04T16:04:04.374, 69.9083,162.6290,3380.172,3692.439, 8.8212,3399.0928, 79.08, 1.375 638,2025-08-04T16:04:04.522, 69.9006,162.6254,3380.174,3692.438, 8.8254,3399.0941, 79.09, 1.375 639,2025-08-04T16:04:04.671, 69.8929,162.6219,3380.175,3692.437, 8.8296,3399.0953, 79.09, 1.375 640,2025-08-04T16:04:04.808, 69.8852,162.6183,3380.177,3692.436, 8.8334,3399.0965, 79.10, 1.375 641,2025-08-04T16:04:04.956, 69.8775,162.6147,3380.178,3692.434, 8.8376,3399.0977, 79.10, 1.375 642,2025-08-04T16:04:05.105, 69.8698,162.6111,3380.180,3692.433, 8.8418,3399.0990, 79.11, 1.375 643,2025-08-04T16:04:05.253, 69.8620,162.6076,3380.181,3692.432, 8.8460,3399.1002, 79.11, 1.375 644,2025-08-04T16:04:05.402, 69.8543,162.6040,3380.182,3692.430, 8.8502,3399.1015, 79.12, 1.375 645,2025-08-04T16:04:05.550, 69.8466,162.6004,3380.184,3692.429, 8.8544,3399.1027, 79.12, 1.375 646,2025-08-04T16:04:05.699, 69.8389,162.5969,3380.185,3692.428, 8.8586,3399.1040, 79.13, 1.375 647,2025-08-04T16:04:05.847, 69.8312,162.5933,3380.187,3692.426, 8.8628,3399.1052, 79.13, 1.375 648,2025-08-04T16:04:05.996, 69.8235,162.5898,3380.188,3692.425, 8.8670,3399.1064, 79.14, 1.375 649,2025-08-04T16:04:06.144, 69.8158,162.5862,3380.190,3692.424, 8.8713,3399.1077, 79.14, 1.375 650,2025-08-04T16:04:06.293, 69.8080,162.5827,3380.191,3692.422, 8.8755,3399.1089, 79.15, 1.375 651,2025-08-04T16:04:06.441, 69.8003,162.5791,3380.193,3692.421, 8.8797,3399.1101, 79.15, 1.375 652,2025-08-04T16:04:06.590, 69.7926,162.5756,3380.194,3692.420, 8.8839,3399.1113, 79.16, 1.375 653,2025-08-04T16:04:06.738, 69.7849,162.5720,3380.195,3692.419, 8.8882,3399.1125, 79.17, 1.375 654,2025-08-04T16:04:06.887, 69.7772,162.5685,3380.197,3692.417, 8.8924,3399.1138, 79.17, 1.375 655,2025-08-04T16:04:07.035, 69.7695,162.5649,3380.198,3692.416, 8.8966,3399.1150, 79.18, 1.375