1,2025-08-15T23:12:50.750, 74.8278,166.7505,3379.350,3691.463, 7.8951,3399.0139, 76.97, 1.812 2,2025-08-15T23:12:50.899, 74.8201,166.7448,3379.351,3691.462, 7.8970,3399.0182, 76.98, 1.812 3,2025-08-15T23:12:51.047, 74.8125,166.7391,3379.353,3691.461, 7.8989,3399.0225, 76.98, 1.812 4,2025-08-15T23:12:51.196, 74.8048,166.7334,3379.354,3691.459, 7.9008,3399.0269, 76.99, 1.812 5,2025-08-15T23:12:51.344, 74.7971,166.7276,3379.355,3691.458, 7.9027,3399.0312, 76.99, 1.812 6,2025-08-15T23:12:51.493, 74.7895,166.7219,3379.357,3691.457, 7.9046,3399.0355, 77.00, 1.812 7,2025-08-15T23:12:51.641, 74.7818,166.7162,3379.358,3691.456, 7.9065,3399.0398, 77.00, 1.812 8,2025-08-15T23:12:51.790, 74.7741,166.7105,3379.359,3691.455, 7.9084,3399.0440, 77.01, 1.812 9,2025-08-15T23:12:51.938, 74.7664,166.7048,3379.361,3691.454, 7.9104,3399.0483, 77.01, 1.812 10,2025-08-15T23:12:52.087, 74.7588,166.6991,3379.362,3691.453, 7.9123,3399.0526, 77.02, 1.812 11,2025-08-15T23:12:52.235, 74.7511,166.6935,3379.363,3691.452, 7.9142,3399.0569, 77.02, 1.812 12,2025-08-15T23:12:52.384, 74.7434,166.6878,3379.365,3691.450, 7.9162,3399.0612, 77.03, 1.812 13,2025-08-15T23:12:52.521, 74.7358,166.6821,3379.366,3691.449, 7.9179,3399.0651, 77.03, 1.812 14,2025-08-15T23:12:52.669, 74.7281,166.6764,3379.367,3691.448, 7.9199,3399.0694, 77.04, 1.812 15,2025-08-15T23:12:52.818, 74.7204,166.6707,3379.369,3691.447, 7.9218,3399.0737, 77.04, 1.812 16,2025-08-15T23:12:52.966, 74.7128,166.6651,3379.370,3691.446, 7.9238,3399.0779, 77.05, 1.812 17,2025-08-15T23:12:53.115, 74.7051,166.6594,3379.371,3691.445, 7.9257,3399.0822, 77.05, 1.812 18,2025-08-15T23:12:53.263, 74.6974,166.6538,3379.373,3691.444, 7.9277,3399.0865, 77.06, 1.812 19,2025-08-15T23:12:53.412, 74.6898,166.6481,3379.374,3691.442, 7.9296,3399.0907, 77.06, 1.812 20,2025-08-15T23:12:53.560, 74.6821,166.6425,3379.375,3691.441, 7.9316,3399.0950, 77.07, 1.812 21,2025-08-15T23:12:53.709, 74.6744,166.6368,3379.376,3691.440, 7.9335,3399.0992, 77.07, 1.812 22,2025-08-15T23:12:53.857, 74.6668,166.6312,3379.378,3691.439, 7.9355,3399.1035, 77.08, 1.812 23,2025-08-15T23:12:54.006, 74.6591,166.6256,3379.379,3691.438, 7.9375,3399.1077, 77.08, 1.812 24,2025-08-15T23:12:54.154, 74.6514,166.6200,3379.380,3691.437, 7.9395,3399.1119, 77.09, 1.812 25,2025-08-15T23:12:54.303, 74.6437,166.6143,3379.382,3691.436, 7.9414,3399.1162, 77.09, 1.812 26,2025-08-15T23:12:54.451, 74.6361,166.6087,3379.383,3691.434, 7.9434,3399.1204, 77.10, 1.812 27,2025-08-15T23:12:54.600, 74.6284,166.6031,3379.384,3691.433, 7.9454,3399.1246, 77.10, 1.812 28,2025-08-15T23:12:54.748, 74.6207,166.5975,3379.386,3691.432, 7.9474,3399.1288, 77.11, 1.812 29,2025-08-15T23:12:54.897, 74.6131,166.5919,3379.387,3691.431, 7.9494,3399.1331, 77.11, 1.812 30,2025-08-15T23:12:55.045, 74.6054,166.5863,3379.388,3691.430, 7.9514,3399.1373, 77.12, 1.812 31,2025-08-15T23:12:55.194, 74.5977,166.5807,3379.390,3691.429, 7.9534,3399.1415, 77.12, 1.812 32,2025-08-15T23:12:55.342, 74.5901,166.5751,3379.391,3691.427, 7.9554,3399.1457, 77.13, 1.812 33,2025-08-15T23:12:55.491, 74.5824,166.5696,3379.392,3691.426, 7.9574,3399.1499, 77.13, 1.812 34,2025-08-15T23:12:55.640, 74.5747,166.5640,3379.393,3691.425, 7.9594,3399.1541, 77.14, 1.812 35,2025-08-15T23:12:55.788, 74.5670,166.5584,3379.395,3691.424, 7.9614,3399.1583, 77.14, 1.812 36,2025-08-15T23:12:55.937, 74.5594,166.5529,3379.396,3691.423, 7.9634,3399.1625, 77.15, 1.812 37,2025-08-15T23:12:56.085, 74.5517,166.5473,3379.397,3691.422, 7.9655,3399.1667, 77.15, 1.812 38,2025-08-15T23:12:56.234, 74.5440,166.5417,3379.399,3691.421, 7.9675,3399.1709, 77.16, 1.812 39,2025-08-15T23:12:56.382, 74.5364,166.5362,3379.400,3691.419, 7.9695,3399.1750, 77.16, 1.812 40,2025-08-15T23:12:56.519, 74.5287,166.5307,3379.401,3691.418, 7.9714,3399.1789, 77.17, 1.812 41,2025-08-15T23:12:56.668, 74.5210,166.5251,3379.402,3691.417, 7.9734,3399.1831, 77.17, 1.812 42,2025-08-15T23:12:56.816, 74.5133,166.5196,3379.404,3691.416, 7.9755,3399.1872, 77.18, 1.812 43,2025-08-15T23:12:56.965, 74.5057,166.5140,3379.405,3691.415, 7.9775,3399.1914, 77.18, 1.812 44,2025-08-15T23:12:57.113, 74.4980,166.5085,3379.406,3691.414, 7.9795,3399.1956, 77.19, 1.812 45,2025-08-15T23:12:57.262, 74.4903,166.5030,3379.407,3691.413, 7.9816,3399.1997, 77.19, 1.812 46,2025-08-15T23:12:57.410, 74.4827,166.4975,3379.409,3691.411, 7.9836,3399.2039, 77.20, 1.812 47,2025-08-15T23:12:57.559, 74.4750,166.4920,3379.410,3691.410, 7.9857,3399.2080, 77.20, 1.812 48,2025-08-15T23:12:57.707, 74.4673,166.4865,3379.411,3691.409, 7.9878,3399.2122, 77.21, 1.812 49,2025-08-15T23:12:57.856, 74.4596,166.4810,3379.413,3691.408, 7.9898,3399.2163, 77.21, 1.812 50,2025-08-15T23:12:58.004, 74.4520,166.4755,3379.414,3691.407, 7.9919,3399.2205, 77.22, 1.812 51,2025-08-15T23:12:58.153, 74.4443,166.4700,3379.415,3691.406, 7.9940,3399.2246, 77.22, 1.812 52,2025-08-15T23:12:58.301, 74.4366,166.4645,3379.416,3691.404, 7.9960,3399.2288, 77.23, 1.812 53,2025-08-15T23:12:58.450, 74.4290,166.4590,3379.418,3691.403, 7.9981,3399.2329, 77.23, 1.812 54,2025-08-15T23:12:58.598, 74.4213,166.4535,3379.419,3691.402, 8.0002,3399.2370, 77.24, 1.812 55,2025-08-15T23:12:58.747, 74.4136,166.4480,3379.420,3691.401, 8.0023,3399.2411, 77.24, 1.812 56,2025-08-15T23:12:58.895, 74.4059,166.4426,3379.421,3691.400, 8.0044,3399.2453, 77.25, 1.812 57,2025-08-15T23:12:59.044, 74.3983,166.4371,3379.423,3691.399, 8.0065,3399.2494, 77.25, 1.812 58,2025-08-15T23:12:59.192, 74.3906,166.4316,3379.424,3691.397, 8.0086,3399.2535, 77.26, 1.812 59,2025-08-15T23:12:59.341, 74.3829,166.4262,3379.425,3691.396, 8.0107,3399.2576, 77.26, 1.812 60,2025-08-15T23:12:59.489, 74.3752,166.4207,3379.427,3691.395, 8.0128,3399.2617, 77.27, 1.812 61,2025-08-15T23:12:59.638, 74.3676,166.4153,3379.428,3691.394, 8.0149,3399.2658, 77.27, 1.812 62,2025-08-15T23:12:59.786, 74.3599,166.4099,3379.429,3691.393, 8.0170,3399.2699, 77.28, 1.812 63,2025-08-15T23:12:59.935, 74.3522,166.4044,3379.430,3691.392, 8.0191,3399.2740, 77.28, 1.812 64,2025-08-15T23:13:00.083, 74.3446,166.3990,3379.432,3691.390, 8.0212,3399.2781, 77.29, 1.812 65,2025-08-15T23:13:00.232, 74.3369,166.3936,3379.433,3691.389, 8.0233,3399.2822, 77.29, 1.812 66,2025-08-15T23:13:00.369, 74.3292,166.3881,3379.434,3691.388, 8.0253,3399.2860, 77.30, 1.812 67,2025-08-15T23:13:00.518, 74.3215,166.3827,3379.435,3691.387, 8.0274,3399.2901, 77.30, 1.812 68,2025-08-15T23:13:00.666, 74.3139,166.3773,3379.436,3691.386, 8.0296,3399.2941, 77.31, 1.812 69,2025-08-15T23:13:00.815, 74.3062,166.3719,3379.438,3691.385, 8.0317,3399.2982, 77.31, 1.812 70,2025-08-15T23:13:00.963, 74.2985,166.3665,3379.439,3691.383, 8.0338,3399.3023, 77.32, 1.812 71,2025-08-15T23:13:01.112, 74.2908,166.3611,3379.440,3691.382, 8.0360,3399.3063, 77.32, 1.812 72,2025-08-15T23:13:01.260, 74.2832,166.3557,3379.441,3691.381, 8.0381,3399.3104, 77.33, 1.812 73,2025-08-15T23:13:01.409, 74.2755,166.3503,3379.443,3691.380, 8.0403,3399.3145, 77.33, 1.812 74,2025-08-15T23:13:01.557, 74.2678,166.3449,3379.444,3691.379, 8.0424,3399.3185, 77.34, 1.812 75,2025-08-15T23:13:01.706, 74.2601,166.3395,3379.445,3691.377, 8.0446,3399.3226, 77.34, 1.812 76,2025-08-15T23:13:01.854, 74.2525,166.3342,3379.446,3691.376, 8.0467,3399.3266, 77.35, 1.812 77,2025-08-15T23:13:02.003, 74.2448,166.3288,3379.448,3691.375, 8.0489,3399.3307, 77.35, 1.812 78,2025-08-15T23:13:02.151, 74.2371,166.3234,3379.449,3691.374, 8.0511,3399.3347, 77.36, 1.812 79,2025-08-15T23:13:02.300, 74.2294,166.3180,3379.450,3691.373, 8.0533,3399.3388, 77.36, 1.812 80,2025-08-15T23:13:02.448, 74.2218,166.3127,3379.451,3691.372, 8.0554,3399.3428, 77.37, 1.800 81,2025-08-15T23:13:02.597, 74.2141,166.3073,3379.453,3691.370, 8.0576,3399.3468, 77.37, 1.800 82,2025-08-15T23:13:02.745, 74.2064,166.3020,3379.454,3691.369, 8.0598,3399.3508, 77.38, 1.800 83,2025-08-15T23:13:02.894, 74.1987,166.2966,3379.455,3691.368, 8.0620,3399.3549, 77.38, 1.800 84,2025-08-15T23:13:03.042, 74.1910,166.2913,3379.456,3691.367, 8.0642,3399.3589, 77.39, 1.800 85,2025-08-15T23:13:03.191, 74.1834,166.2859,3379.458,3691.366, 8.0664,3399.3629, 77.39, 1.800 86,2025-08-15T23:13:03.339, 74.1757,166.2806,3379.459,3691.365, 8.0686,3399.3669, 77.40, 1.800 87,2025-08-15T23:13:03.488, 74.1680,166.2753,3379.460,3691.363, 8.0708,3399.3709, 77.40, 1.800 88,2025-08-15T23:13:03.636, 74.1603,166.2700,3379.461,3691.362, 8.0730,3399.3749, 77.41, 1.800 89,2025-08-15T23:13:03.785, 74.1527,166.2646,3379.463,3691.361, 8.0752,3399.3789, 77.41, 1.800 90,2025-08-15T23:13:03.933, 74.1450,166.2593,3379.464,3691.360, 8.0774,3399.3829, 77.42, 1.800 91,2025-08-15T23:13:04.070, 74.1373,166.2540,3379.465,3691.359, 8.0794,3399.3866, 77.42, 1.800 92,2025-08-15T23:13:04.219, 74.1296,166.2487,3379.466,3691.357, 8.0816,3399.3906, 77.43, 1.800 93,2025-08-15T23:13:04.367, 74.1220,166.2434,3379.467,3691.356, 8.0839,3399.3946, 77.43, 1.800 94,2025-08-15T23:13:04.516, 74.1143,166.2381,3379.469,3691.355, 8.0861,3399.3986, 77.44, 1.800 95,2025-08-15T23:13:04.664, 74.1066,166.2328,3379.470,3691.354, 8.0883,3399.4026, 77.44, 1.800 96,2025-08-15T23:13:04.813, 74.0989,166.2275,3379.471,3691.353, 8.0906,3399.4066, 77.45, 1.800 97,2025-08-15T23:13:04.962, 74.0913,166.2222,3379.472,3691.352, 8.0928,3399.4105, 77.45, 1.800 98,2025-08-15T23:13:05.110, 74.0836,166.2170,3379.473,3691.350, 8.0950,3399.4145, 77.46, 1.800 99,2025-08-15T23:13:05.259, 74.0759,166.2117,3379.475,3691.349, 8.0973,3399.4185, 77.46, 1.800 100,2025-08-15T23:13:05.407, 74.0682,166.2064,3379.476,3691.348, 8.0995,3399.4224, 77.47, 1.800 101,2025-08-15T23:13:05.556, 74.0605,166.2012,3379.477,3691.347, 8.1018,3399.4264, 77.47, 1.800 102,2025-08-15T23:13:05.704, 74.0529,166.1959,3379.478,3691.346, 8.1040,3399.4303, 77.48, 1.800 103,2025-08-15T23:13:05.853, 74.0452,166.1906,3379.480,3691.344, 8.1063,3399.4343, 77.48, 1.800 104,2025-08-15T23:13:06.001, 74.0375,166.1854,3379.481,3691.343, 8.1085,3399.4383, 77.49, 1.800 105,2025-08-15T23:13:06.150, 74.0298,166.1801,3379.482,3691.342, 8.1108,3399.4422, 77.49, 1.800 106,2025-08-15T23:13:06.298, 74.0222,166.1749,3379.483,3691.341, 8.1131,3399.4461, 77.50, 1.800 107,2025-08-15T23:13:06.447, 74.0145,166.1697,3379.484,3691.340, 8.1153,3399.4501, 77.50, 1.800 108,2025-08-15T23:13:06.595, 74.0068,166.1644,3379.486,3691.338, 8.1176,3399.4540, 77.51, 1.800 109,2025-08-15T23:13:06.744, 73.9991,166.1592,3379.487,3691.337, 8.1199,3399.4579, 77.51, 1.800 110,2025-08-15T23:13:06.892, 73.9914,166.1540,3379.488,3691.336, 8.1222,3399.4619, 77.52, 1.800 111,2025-08-15T23:13:07.041, 73.9838,166.1487,3379.489,3691.335, 8.1245,3399.4658, 77.52, 1.800 112,2025-08-15T23:13:07.189, 73.9761,166.1435,3379.491,3691.334, 8.1268,3399.4697, 77.53, 1.800 113,2025-08-15T23:13:07.338, 73.9684,166.1383,3379.492,3691.332, 8.1291,3399.4736, 77.53, 1.800 114,2025-08-15T23:13:07.486, 73.9607,166.1331,3379.493,3691.331, 8.1314,3399.4775, 77.54, 1.800 115,2025-08-15T23:13:07.635, 73.9530,166.1279,3379.494,3691.330, 8.1337,3399.4815, 77.54, 1.800 116,2025-08-15T23:13:07.783, 73.9454,166.1227,3379.495,3691.329, 8.1360,3399.4854, 77.55, 1.800 117,2025-08-15T23:13:07.920, 73.9377,166.1175,3379.496,3691.328, 8.1381,3399.4890, 77.55, 1.800 118,2025-08-15T23:13:08.069, 73.9300,166.1123,3379.498,3691.327, 8.1404,3399.4929, 77.56, 1.800 119,2025-08-15T23:13:08.217, 73.9223,166.1071,3379.499,3691.325, 8.1427,3399.4968, 77.56, 1.800 120,2025-08-15T23:13:08.366, 73.9147,166.1019,3379.500,3691.324, 8.1450,3399.5006, 77.57, 1.800 121,2025-08-15T23:13:08.514, 73.9070,166.0968,3379.501,3691.323, 8.1474,3399.5045, 77.57, 1.800 122,2025-08-15T23:13:08.663, 73.8993,166.0916,3379.503,3691.322, 8.1497,3399.5084, 77.58, 1.800 123,2025-08-15T23:13:08.811, 73.8916,166.0864,3379.504,3691.321, 8.1520,3399.5123, 77.58, 1.800 124,2025-08-15T23:13:08.960, 73.8839,166.0812,3379.505,3691.319, 8.1543,3399.5162, 77.59, 1.800 125,2025-08-15T23:13:09.108, 73.8763,166.0761,3379.506,3691.318, 8.1567,3399.5201, 77.59, 1.800 126,2025-08-15T23:13:09.257, 73.8686,166.0709,3379.507,3691.317, 8.1590,3399.5239, 77.60, 1.800 127,2025-08-15T23:13:09.405, 73.8609,166.0658,3379.509,3691.316, 8.1614,3399.5278, 77.60, 1.800 128,2025-08-15T23:13:09.554, 73.8532,166.0606,3379.510,3691.314, 8.1637,3399.5317, 77.61, 1.800 129,2025-08-15T23:13:09.702, 73.8455,166.0555,3379.511,3691.313, 8.1661,3399.5355, 77.61, 1.800 130,2025-08-15T23:13:09.851, 73.8379,166.0503,3379.512,3691.312, 8.1684,3399.5394, 77.62, 1.800 131,2025-08-15T23:13:09.999, 73.8302,166.0452,3379.513,3691.311, 8.1708,3399.5432, 77.62, 1.800 132,2025-08-15T23:13:10.148, 73.8225,166.0401,3379.515,3691.310, 8.1731,3399.5471, 77.63, 1.800 133,2025-08-15T23:13:10.297, 73.8148,166.0349,3379.516,3691.308, 8.1755,3399.5509, 77.63, 1.800 134,2025-08-15T23:13:10.445, 73.8071,166.0298,3379.517,3691.307, 8.1779,3399.5548, 77.64, 1.800 135,2025-08-15T23:13:10.594, 73.7995,166.0247,3379.518,3691.306, 8.1802,3399.5586, 77.64, 1.800 136,2025-08-15T23:13:10.742, 73.7918,166.0196,3379.519,3691.305, 8.1826,3399.5624, 77.65, 1.800 137,2025-08-15T23:13:10.891, 73.7841,166.0145,3379.521,3691.304, 8.1850,3399.5663, 77.65, 1.800 138,2025-08-15T23:13:11.039, 73.7764,166.0093,3379.522,3691.302, 8.1874,3399.5701, 77.66, 1.800 139,2025-08-15T23:13:11.188, 73.7687,166.0042,3379.523,3691.301, 8.1898,3399.5739, 77.66, 1.800 140,2025-08-15T23:13:11.336, 73.7610,165.9991,3379.524,3691.300, 8.1922,3399.5777, 77.67, 1.800 141,2025-08-15T23:13:11.485, 73.7534,165.9940,3379.525,3691.299, 8.1946,3399.5815, 77.67, 1.800 142,2025-08-15T23:13:11.622, 73.7457,165.9890,3379.526,3691.298, 8.1968,3399.5851, 77.68, 1.800 143,2025-08-15T23:13:11.770, 73.7380,165.9839,3379.528,3691.296, 8.1992,3399.5889, 77.68, 1.800 144,2025-08-15T23:13:11.919, 73.7303,165.9788,3379.529,3691.295, 8.2016,3399.5927, 77.69, 1.800 145,2025-08-15T23:13:12.067, 73.7226,165.9737,3379.530,3691.294, 8.2040,3399.5965, 77.69, 1.800 146,2025-08-15T23:13:12.216, 73.7150,165.9686,3379.531,3691.293, 8.2064,3399.6003, 77.70, 1.800 147,2025-08-15T23:13:12.364, 73.7073,165.9635,3379.532,3691.292, 8.2088,3399.6041, 77.70, 1.800 148,2025-08-15T23:13:12.513, 73.6996,165.9585,3379.534,3691.290, 8.2112,3399.6079, 77.71, 1.800 149,2025-08-15T23:13:12.661, 73.6919,165.9534,3379.535,3691.289, 8.2137,3399.6117, 77.71, 1.800 150,2025-08-15T23:13:12.810, 73.6842,165.9484,3379.536,3691.288, 8.2161,3399.6154, 77.72, 1.800 151,2025-08-15T23:13:12.958, 73.6765,165.9433,3379.537,3691.287, 8.2185,3399.6192, 77.72, 1.800 152,2025-08-15T23:13:13.107, 73.6689,165.9383,3379.538,3691.286, 8.2209,3399.6230, 77.73, 1.800 153,2025-08-15T23:13:13.255, 73.6612,165.9332,3379.540,3691.284, 8.2234,3399.6268, 77.73, 1.800 154,2025-08-15T23:13:13.404, 73.6535,165.9282,3379.541,3691.283, 8.2258,3399.6305, 77.74, 1.800 155,2025-08-15T23:13:13.552, 73.6458,165.9231,3379.542,3691.282, 8.2283,3399.6343, 77.74, 1.800 156,2025-08-15T23:13:13.701, 73.6381,165.9181,3379.543,3691.281, 8.2307,3399.6381, 77.75, 1.800 157,2025-08-15T23:13:13.849, 73.6304,165.9131,3379.544,3691.279, 8.2332,3399.6418, 77.75, 1.800 158,2025-08-15T23:13:13.998, 73.6228,165.9080,3379.546,3691.278, 8.2356,3399.6456, 77.76, 1.800 159,2025-08-15T23:13:14.146, 73.6151,165.9030,3379.547,3691.277, 8.2381,3399.6493, 77.76, 1.812 160,2025-08-15T23:13:14.295, 73.6074,165.8980,3379.548,3691.276, 8.2405,3399.6531, 77.77, 1.812 161,2025-08-15T23:13:14.443, 73.5997,165.8930,3379.549,3691.275, 8.2430,3399.6568, 77.77, 1.812 162,2025-08-15T23:13:14.592, 73.5920,165.8880,3379.550,3691.273, 8.2455,3399.6606, 77.78, 1.812 163,2025-08-15T23:13:14.740, 73.5844,165.8830,3379.552,3691.272, 8.2480,3399.6643, 77.78, 1.812 164,2025-08-15T23:13:14.889, 73.5767,165.8780,3379.553,3691.271, 8.2504,3399.6680, 77.79, 1.812 165,2025-08-15T23:13:15.037, 73.5690,165.8730,3379.554,3691.270, 8.2529,3399.6718, 77.79, 1.812 166,2025-08-15T23:13:15.175, 73.5613,165.8680,3379.555,3691.269, 8.2552,3399.6752, 77.80, 1.812 167,2025-08-15T23:13:15.323, 73.5536,165.8630,3379.556,3691.267, 8.2577,3399.6789, 77.80, 1.812 168,2025-08-15T23:13:15.472, 73.5459,165.8580,3379.557,3691.266, 8.2602,3399.6827, 77.81, 1.812 169,2025-08-15T23:13:15.620, 73.5383,165.8530,3379.559,3691.265, 8.2627,3399.6864, 77.81, 1.812 170,2025-08-15T23:13:15.769, 73.5306,165.8480,3379.560,3691.264, 8.2652,3399.6901, 77.82, 1.812 171,2025-08-15T23:13:15.917, 73.5229,165.8431,3379.561,3691.262, 8.2677,3399.6938, 77.82, 1.812 172,2025-08-15T23:13:16.066, 73.5152,165.8381,3379.562,3691.261, 8.2702,3399.6975, 77.83, 1.812 173,2025-08-15T23:13:16.214, 73.5075,165.8331,3379.563,3691.260, 8.2727,3399.7012, 77.83, 1.812 174,2025-08-15T23:13:16.363, 73.4998,165.8282,3379.564,3691.259, 8.2752,3399.7049, 77.84, 1.812 175,2025-08-15T23:13:16.511, 73.4921,165.8232,3379.566,3691.257, 8.2777,3399.7086, 77.84, 1.812 176,2025-08-15T23:13:16.660, 73.4845,165.8183,3379.567,3691.256, 8.2802,3399.7123, 77.85, 1.812 177,2025-08-15T23:13:16.808, 73.4768,165.8133,3379.568,3691.255, 8.2828,3399.7160, 77.85, 1.812 178,2025-08-15T23:13:16.957, 73.4691,165.8083,3379.569,3691.254, 8.2853,3399.7196, 77.86, 1.812 179,2025-08-15T23:13:17.105, 73.4614,165.8034,3379.570,3691.253, 8.2878,3399.7233, 77.86, 1.812 180,2025-08-15T23:13:17.254, 73.4537,165.7985,3379.572,3691.251, 8.2904,3399.7270, 77.87, 1.812 181,2025-08-15T23:13:17.402, 73.4460,165.7935,3379.573,3691.250, 8.2929,3399.7307, 77.87, 1.812 182,2025-08-15T23:13:17.551, 73.4384,165.7886,3379.574,3691.249, 8.2954,3399.7343, 77.88, 1.812 183,2025-08-15T23:13:17.699, 73.4307,165.7837,3379.575,3691.248, 8.2980,3399.7380, 77.88, 1.812 184,2025-08-15T23:13:17.848, 73.4230,165.7787,3379.576,3691.246, 8.3005,3399.7417, 77.89, 1.812 185,2025-08-15T23:13:17.996, 73.4153,165.7738,3379.578,3691.245, 8.3031,3399.7453, 77.89, 1.812 186,2025-08-15T23:13:18.145, 73.4076,165.7689,3379.579,3691.244, 8.3056,3399.7490, 77.90, 1.812 187,2025-08-15T23:13:18.293, 73.3999,165.7640,3379.580,3691.243, 8.3082,3399.7526, 77.90, 1.812 188,2025-08-15T23:13:18.442, 73.3922,165.7591,3379.581,3691.241, 8.3108,3399.7563, 77.91, 1.812 189,2025-08-15T23:13:18.590, 73.3846,165.7542,3379.582,3691.240, 8.3133,3399.7599, 77.91, 1.812 190,2025-08-15T23:13:18.739, 73.3769,165.7493,3379.583,3691.239, 8.3159,3399.7636, 77.92, 1.812 191,2025-08-15T23:13:18.876, 73.3692,165.7444,3379.585,3691.238, 8.3183,3399.7669, 77.92, 1.812 192,2025-08-15T23:13:19.024, 73.3615,165.7395,3379.586,3691.237, 8.3208,3399.7706, 77.93, 1.812 193,2025-08-15T23:13:19.173, 73.3538,165.7346,3379.587,3691.235, 8.3234,3399.7742, 77.93, 1.812 194,2025-08-15T23:13:19.321, 73.3461,165.7297,3379.588,3691.234, 8.3260,3399.7778, 77.94, 1.812 195,2025-08-15T23:13:19.470, 73.3384,165.7249,3379.589,3691.233, 8.3286,3399.7814, 77.94, 1.812 196,2025-08-15T23:13:19.618, 73.3307,165.7200,3379.590,3691.232, 8.3312,3399.7851, 77.95, 1.812 197,2025-08-15T23:13:19.767, 73.3231,165.7151,3379.592,3691.230, 8.3338,3399.7887, 77.95, 1.812 198,2025-08-15T23:13:19.916, 73.3154,165.7102,3379.593,3691.229, 8.3364,3399.7923, 77.96, 1.812 199,2025-08-15T23:13:20.064, 73.3077,165.7054,3379.594,3691.228, 8.3390,3399.7959, 77.96, 1.800 200,2025-08-15T23:13:20.213, 73.3000,165.7005,3379.595,3691.227, 8.3416,3399.7995, 77.97, 1.800 201,2025-08-15T23:13:20.361, 73.2923,165.6956,3379.596,3691.225, 8.3442,3399.8031, 77.97, 1.800 202,2025-08-15T23:13:20.510, 73.2846,165.6908,3379.598,3691.224, 8.3468,3399.8067, 77.98, 1.800 203,2025-08-15T23:13:20.658, 73.2769,165.6859,3379.599,3691.223, 8.3494,3399.8103, 77.98, 1.800 204,2025-08-15T23:13:20.807, 73.2693,165.6811,3379.600,3691.222, 8.3520,3399.8139, 77.99, 1.800 205,2025-08-15T23:13:20.955, 73.2616,165.6763,3379.601,3691.221, 8.3547,3399.8175, 77.99, 1.800 206,2025-08-15T23:13:21.104, 73.2539,165.6714,3379.602,3691.219, 8.3573,3399.8211, 78.00, 1.800 207,2025-08-15T23:13:21.252, 73.2462,165.6666,3379.604,3691.218, 8.3599,3399.8246, 78.00, 1.800 208,2025-08-15T23:13:21.401, 73.2385,165.6618,3379.605,3691.217, 8.3626,3399.8282, 78.01, 1.800 209,2025-08-15T23:13:21.549, 73.2308,165.6569,3379.606,3691.216, 8.3652,3399.8318, 78.01, 1.800 210,2025-08-15T23:13:21.698, 73.2231,165.6521,3379.607,3691.214, 8.3678,3399.8354, 78.02, 1.800 211,2025-08-15T23:13:21.846, 73.2154,165.6473,3379.608,3691.213, 8.3705,3399.8389, 78.02, 1.800 212,2025-08-15T23:13:21.995, 73.2078,165.6425,3379.609,3691.212, 8.3731,3399.8425, 78.03, 1.800 213,2025-08-15T23:13:22.143, 73.2001,165.6377,3379.611,3691.211, 8.3758,3399.8460, 78.03, 1.800 214,2025-08-15T23:13:22.292, 73.1924,165.6328,3379.612,3691.209, 8.3784,3399.8496, 78.04, 1.800 215,2025-08-15T23:13:22.429, 73.1847,165.6280,3379.613,3691.208, 8.3809,3399.8529, 78.04, 1.800 216,2025-08-15T23:13:22.577, 73.1770,165.6232,3379.614,3691.207, 8.3836,3399.8564, 78.05, 1.800 217,2025-08-15T23:13:22.726, 73.1693,165.6184,3379.615,3691.206, 8.3862,3399.8600, 78.05, 1.800 218,2025-08-15T23:13:22.874, 73.1616,165.6136,3379.616,3691.204, 8.3889,3399.8635, 78.06, 1.800 219,2025-08-15T23:13:23.023, 73.1539,165.6089,3379.618,3691.203, 8.3916,3399.8670, 78.06, 1.800 220,2025-08-15T23:13:23.171, 73.1463,165.6041,3379.619,3691.202, 8.3943,3399.8706, 78.07, 1.800 221,2025-08-15T23:13:23.320, 73.1386,165.5993,3379.620,3691.201, 8.3969,3399.8741, 78.07, 1.800 222,2025-08-15T23:13:23.468, 73.1309,165.5945,3379.621,3691.199, 8.3996,3399.8776, 78.08, 1.800 223,2025-08-15T23:13:23.617, 73.1232,165.5897,3379.622,3691.198, 8.4023,3399.8811, 78.08, 1.800 224,2025-08-15T23:13:23.765, 73.1155,165.5850,3379.624,3691.197, 8.4050,3399.8847, 78.09, 1.800 225,2025-08-15T23:13:23.914, 73.1078,165.5802,3379.625,3691.196, 8.4077,3399.8882, 78.09, 1.800 226,2025-08-15T23:13:24.062, 73.1001,165.5754,3379.626,3691.194, 8.4104,3399.8917, 78.10, 1.800 227,2025-08-15T23:13:24.211, 73.0924,165.5707,3379.627,3691.193, 8.4131,3399.8952, 78.10, 1.800 228,2025-08-15T23:13:24.359, 73.0847,165.5659,3379.628,3691.192, 8.4158,3399.8987, 78.11, 1.800 229,2025-08-15T23:13:24.508, 73.0771,165.5612,3379.630,3691.191, 8.4185,3399.9022, 78.11, 1.800 230,2025-08-15T23:13:24.656, 73.0694,165.5564,3379.631,3691.189, 8.4212,3399.9057, 78.12, 1.800 231,2025-08-15T23:13:24.805, 73.0617,165.5517,3379.632,3691.188, 8.4239,3399.9092, 78.12, 1.800 232,2025-08-15T23:13:24.954, 73.0540,165.5469,3379.633,3691.187, 8.4267,3399.9127, 78.13, 1.800 233,2025-08-15T23:13:25.102, 73.0463,165.5422,3379.634,3691.186, 8.4294,3399.9162, 78.13, 1.800 234,2025-08-15T23:13:25.251, 73.0386,165.5374,3379.635,3691.184, 8.4321,3399.9197, 78.14, 1.800 235,2025-08-15T23:13:25.399, 73.0309,165.5327,3379.637,3691.183, 8.4348,3399.9231, 78.14, 1.800 236,2025-08-15T23:13:25.548, 73.0232,165.5280,3379.638,3691.182, 8.4376,3399.9266, 78.15, 1.800 237,2025-08-15T23:13:25.696, 73.0155,165.5233,3379.639,3691.181, 8.4403,3399.9301, 78.15, 1.800 238,2025-08-15T23:13:25.845, 73.0079,165.5186,3379.640,3691.179, 8.4431,3399.9335, 78.16, 1.775 239,2025-08-15T23:13:25.982, 73.0002,165.5138,3379.641,3691.178, 8.4456,3399.9367, 78.16, 1.775 240,2025-08-15T23:13:26.130, 72.9925,165.5091,3379.642,3691.177, 8.4483,3399.9402, 78.17, 1.775 241,2025-08-15T23:13:26.279, 72.9848,165.5044,3379.644,3691.176, 8.4511,3399.9437, 78.17, 1.775 242,2025-08-15T23:13:26.427, 72.9771,165.4997,3379.645,3691.174, 8.4539,3399.9471, 78.18, 1.775 243,2025-08-15T23:13:26.576, 72.9694,165.4950,3379.646,3691.173, 8.4566,3399.9506, 78.18, 1.775 244,2025-08-15T23:13:26.724, 72.9617,165.4903,3379.647,3691.172, 8.4594,3399.9540, 78.19, 1.775 245,2025-08-15T23:13:26.873, 72.9540,165.4856,3379.648,3691.171, 8.4621,3399.9575, 78.19, 1.775 246,2025-08-15T23:13:27.021, 72.9463,165.4809,3379.650,3691.169, 8.4649,3399.9609, 78.20, 1.775 247,2025-08-15T23:13:27.170, 72.9386,165.4762,3379.651,3691.168, 8.4677,3399.9643, 78.20, 1.775 248,2025-08-15T23:13:27.318, 72.9309,165.4716,3379.652,3691.167, 8.4705,3399.9678, 78.21, 1.775 249,2025-08-15T23:13:27.467, 72.9233,165.4669,3379.653,3691.166, 8.4733,3399.9712, 78.21, 1.775 250,2025-08-15T23:13:27.615, 72.9156,165.4622,3379.654,3691.164, 8.4760,3399.9746, 78.22, 1.775 251,2025-08-15T23:13:27.764, 72.9079,165.4575,3379.656,3691.163, 8.4788,3399.9780, 78.23, 1.775 252,2025-08-15T23:13:27.912, 72.9002,165.4528,3379.657,3691.162, 8.4816,3399.9815, 78.23, 1.775 253,2025-08-15T23:13:28.061, 72.8925,165.4482,3379.658,3691.161, 8.4844,3399.9849, 78.24, 1.775 254,2025-08-15T23:13:28.209, 72.8848,165.4435,3379.659,3691.159, 8.4872,3399.9883, 78.24, 1.775 255,2025-08-15T23:13:28.358, 72.8771,165.4389,3379.660,3691.158, 8.4900,3399.9917, 78.25, 1.775 256,2025-08-15T23:13:28.506, 72.8694,165.4342,3379.662,3691.157, 8.4928,3399.9951, 78.25, 1.775 257,2025-08-15T23:13:28.655, 72.8617,165.4296,3379.663,3691.156, 8.4956,3399.9985, 78.26, 1.775 258,2025-08-15T23:13:28.803, 72.8540,165.4249,3379.664,3691.154, 8.4984,3400.0019, 78.26, 1.775 259,2025-08-15T23:13:28.952, 72.8463,165.4203,3379.665,3691.153, 8.5013,3400.0053, 78.27, 1.775 260,2025-08-15T23:13:29.100, 72.8387,165.4156,3379.666,3691.152, 8.5041,3400.0087, 78.27, 1.775 261,2025-08-15T23:13:29.249, 72.8310,165.4110,3379.668,3691.150, 8.5069,3400.0121, 78.28, 1.775 262,2025-08-15T23:13:29.397, 72.8233,165.4063,3379.669,3691.149, 8.5097,3400.0154, 78.28, 1.775 263,2025-08-15T23:13:29.535, 72.8156,165.4017,3379.670,3691.148, 8.5124,3400.0186, 78.29, 1.775 264,2025-08-15T23:13:29.683, 72.8079,165.3971,3379.671,3691.147, 8.5152,3400.0219, 78.29, 1.775 265,2025-08-15T23:13:29.832, 72.8002,165.3925,3379.672,3691.146, 8.5180,3400.0253, 78.30, 1.775 266,2025-08-15T23:13:29.980, 72.7925,165.3878,3379.673,3691.144, 8.5209,3400.0287, 78.30, 1.775 267,2025-08-15T23:13:30.129, 72.7848,165.3832,3379.675,3691.143, 8.5237,3400.0320, 78.31, 1.775 268,2025-08-15T23:13:30.277, 72.7771,165.3786,3379.676,3691.142, 8.5266,3400.0354, 78.31, 1.775 269,2025-08-15T23:13:30.426, 72.7694,165.3740,3379.677,3691.140, 8.5294,3400.0388, 78.32, 1.775 270,2025-08-15T23:13:30.574, 72.7617,165.3694,3379.678,3691.139, 8.5323,3400.0421, 78.32, 1.775 271,2025-08-15T23:13:30.723, 72.7540,165.3648,3379.679,3691.138, 8.5351,3400.0455, 78.33, 1.775 272,2025-08-15T23:13:30.871, 72.7463,165.3602,3379.681,3691.137, 8.5380,3400.0488, 78.33, 1.775 273,2025-08-15T23:13:31.020, 72.7387,165.3556,3379.682,3691.135, 8.5409,3400.0522, 78.34, 1.775 274,2025-08-15T23:13:31.168, 72.7310,165.3510,3379.683,3691.134, 8.5437,3400.0555, 78.34, 1.775 275,2025-08-15T23:13:31.317, 72.7233,165.3464,3379.684,3691.133, 8.5466,3400.0588, 78.35, 1.775 276,2025-08-15T23:13:31.465, 72.7156,165.3418,3379.685,3691.132, 8.5495,3400.0622, 78.35, 1.775 277,2025-08-15T23:13:31.614, 72.7079,165.3372,3379.687,3691.130, 8.5524,3400.0655, 78.36, 1.775 278,2025-08-15T23:13:31.762, 72.7002,165.3327,3379.688,3691.129, 8.5553,3400.0688, 78.36, 1.775 279,2025-08-15T23:13:31.911, 72.6925,165.3281,3379.689,3691.128, 8.5581,3400.0721, 78.37, 1.775 280,2025-08-15T23:13:32.059, 72.6848,165.3235,3379.690,3691.126, 8.5610,3400.0755, 78.37, 1.775 281,2025-08-15T23:13:32.208, 72.6771,165.3189,3379.691,3691.125, 8.5639,3400.0788, 78.38, 1.775 282,2025-08-15T23:13:32.356, 72.6694,165.3144,3379.693,3691.124, 8.5668,3400.0821, 78.38, 1.775 283,2025-08-15T23:13:32.505, 72.6617,165.3098,3379.694,3691.123, 8.5697,3400.0854, 78.39, 1.775 284,2025-08-15T23:13:32.653, 72.6540,165.3053,3379.695,3691.121, 8.5726,3400.0887, 78.39, 1.775 285,2025-08-15T23:13:32.802, 72.6463,165.3007,3379.696,3691.120, 8.5756,3400.0920, 78.40, 1.775 286,2025-08-15T23:13:32.950, 72.6386,165.2961,3379.697,3691.119, 8.5785,3400.0953, 78.40, 1.775 287,2025-08-15T23:13:33.087, 72.6310,165.2916,3379.699,3691.118, 8.5812,3400.0983, 78.41, 1.775 288,2025-08-15T23:13:33.236, 72.6233,165.2870,3379.700,3691.116, 8.5841,3400.1016, 78.41, 1.775 289,2025-08-15T23:13:33.384, 72.6156,165.2825,3379.701,3691.115, 8.5870,3400.1049, 78.42, 1.775 290,2025-08-15T23:13:33.533, 72.6079,165.2780,3379.702,3691.114, 8.5899,3400.1082, 78.42, 1.775 291,2025-08-15T23:13:33.681, 72.6002,165.2734,3379.703,3691.113, 8.5929,3400.1115, 78.43, 1.775 292,2025-08-15T23:13:33.830, 72.5925,165.2689,3379.705,3691.111, 8.5958,3400.1147, 78.43, 1.775 293,2025-08-15T23:13:33.978, 72.5848,165.2644,3379.706,3691.110, 8.5988,3400.1180, 78.44, 1.775 294,2025-08-15T23:13:34.127, 72.5771,165.2599,3379.707,3691.109, 8.6017,3400.1213, 78.44, 1.775 295,2025-08-15T23:13:34.276, 72.5694,165.2553,3379.708,3691.107, 8.6046,3400.1245, 78.45, 1.775 296,2025-08-15T23:13:34.424, 72.5617,165.2508,3379.709,3691.106, 8.6076,3400.1278, 78.45, 1.775 297,2025-08-15T23:13:34.573, 72.5540,165.2463,3379.711,3691.105, 8.6105,3400.1311, 78.46, 1.775 298,2025-08-15T23:13:34.721, 72.5463,165.2418,3379.712,3691.104, 8.6135,3400.1343, 78.46, 1.775 299,2025-08-15T23:13:34.870, 72.5386,165.2373,3379.713,3691.102, 8.6165,3400.1376, 78.47, 1.775 300,2025-08-15T23:13:35.018, 72.5309,165.2328,3379.714,3691.101, 8.6194,3400.1408, 78.47, 1.775 301,2025-08-15T23:13:35.167, 72.5232,165.2283,3379.715,3691.100, 8.6224,3400.1440, 78.48, 1.775 302,2025-08-15T23:13:35.315, 72.5155,165.2238,3379.717,3691.098, 8.6254,3400.1473, 78.48, 1.775 303,2025-08-15T23:13:35.464, 72.5078,165.2193,3379.718,3691.097, 8.6283,3400.1505, 78.49, 1.775 304,2025-08-15T23:13:35.612, 72.5001,165.2148,3379.719,3691.096, 8.6313,3400.1537, 78.49, 1.775 305,2025-08-15T23:13:35.761, 72.4925,165.2103,3379.720,3691.095, 8.6343,3400.1570, 78.50, 1.775 306,2025-08-15T23:13:35.909, 72.4848,165.2058,3379.722,3691.093, 8.6373,3400.1602, 78.50, 1.775 307,2025-08-15T23:13:36.058, 72.4771,165.2013,3379.723,3691.092, 8.6403,3400.1634, 78.51, 1.775 308,2025-08-15T23:13:36.206, 72.4694,165.1969,3379.724,3691.091, 8.6433,3400.1666, 78.51, 1.775 309,2025-08-15T23:13:36.355, 72.4617,165.1924,3379.725,3691.089, 8.6463,3400.1699, 78.52, 1.775 310,2025-08-15T23:13:36.492, 72.4540,165.1879,3379.726,3691.088, 8.6490,3400.1728, 78.52, 1.775 311,2025-08-15T23:13:36.640, 72.4463,165.1834,3379.728,3691.087, 8.6520,3400.1760, 78.53, 1.775 312,2025-08-15T23:13:36.789, 72.4386,165.1790,3379.729,3691.086, 8.6551,3400.1792, 78.53, 1.775 313,2025-08-15T23:13:36.937, 72.4309,165.1745,3379.730,3691.084, 8.6581,3400.1824, 78.54, 1.775 314,2025-08-15T23:13:37.086, 72.4232,165.1700,3379.731,3691.083, 8.6611,3400.1856, 78.54, 1.775 315,2025-08-15T23:13:37.234, 72.4155,165.1656,3379.732,3691.082, 8.6641,3400.1888, 78.55, 1.775 316,2025-08-15T23:13:37.383, 72.4078,165.1611,3379.734,3691.081, 8.6671,3400.1920, 78.55, 1.775 317,2025-08-15T23:13:37.531, 72.4001,165.1567,3379.735,3691.079, 8.6701,3400.1952, 78.56, 1.775 318,2025-08-15T23:13:37.680, 72.3924,165.1523,3379.736,3691.078, 8.6732,3400.1984, 78.56, 1.825 319,2025-08-15T23:13:37.828, 72.3847,165.1478,3379.737,3691.077, 8.6762,3400.2015, 78.57, 1.825 320,2025-08-15T23:13:37.977, 72.3770,165.1434,3379.738,3691.075, 8.6792,3400.2047, 78.57, 1.825 321,2025-08-15T23:13:38.125, 72.3693,165.1389,3379.740,3691.074, 8.6823,3400.2079, 78.58, 1.825 322,2025-08-15T23:13:38.274, 72.3616,165.1345,3379.741,3691.073, 8.6853,3400.2111, 78.58, 1.825 323,2025-08-15T23:13:38.422, 72.3539,165.1301,3379.742,3691.071, 8.6884,3400.2142, 78.59, 1.825 324,2025-08-15T23:13:38.571, 72.3462,165.1256,3379.743,3691.070, 8.6914,3400.2174, 78.59, 1.825 325,2025-08-15T23:13:38.719, 72.3385,165.1212,3379.745,3691.069, 8.6945,3400.2205, 78.60, 1.825 326,2025-08-15T23:13:38.868, 72.3308,165.1168,3379.746,3691.068, 8.6975,3400.2237, 78.60, 1.825 327,2025-08-15T23:13:39.016, 72.3231,165.1124,3379.747,3691.066, 8.7006,3400.2268, 78.61, 1.825 328,2025-08-15T23:13:39.165, 72.3154,165.1080,3379.748,3691.065, 8.7037,3400.2300, 78.61, 1.825 329,2025-08-15T23:13:39.313, 72.3077,165.1036,3379.750,3691.064, 8.7067,3400.2331, 78.62, 1.825 330,2025-08-15T23:13:39.462, 72.3000,165.0992,3379.751,3691.062, 8.7098,3400.2363, 78.62, 1.825 331,2025-08-15T23:13:39.610, 72.2924,165.0948,3379.752,3691.061, 8.7129,3400.2394, 78.63, 1.825 332,2025-08-15T23:13:39.759, 72.2847,165.0903,3379.753,3691.060, 8.7160,3400.2425, 78.63, 1.825 333,2025-08-15T23:13:39.908, 72.2770,165.0860,3379.754,3691.059, 8.7190,3400.2457, 78.64, 1.825 334,2025-08-15T23:13:40.045, 72.2693,165.0816,3379.756,3691.057, 8.7219,3400.2485, 78.64, 1.825 335,2025-08-15T23:13:40.193, 72.2616,165.0772,3379.757,3691.056, 8.7250,3400.2517, 78.65, 1.825 336,2025-08-15T23:13:40.342, 72.2539,165.0728,3379.758,3691.055, 8.7281,3400.2548, 78.65, 1.825 337,2025-08-15T23:13:40.490, 72.2462,165.0684,3379.759,3691.053, 8.7312,3400.2579, 78.66, 1.825 338,2025-08-15T23:13:40.639, 72.2385,165.0640,3379.761,3691.052, 8.7343,3400.2610, 78.66, 1.825 339,2025-08-15T23:13:40.787, 72.2308,165.0596,3379.762,3691.051, 8.7374,3400.2641, 78.67, 1.825 340,2025-08-15T23:13:40.936, 72.2231,165.0553,3379.763,3691.050, 8.7405,3400.2672, 78.67, 1.825 341,2025-08-15T23:13:41.084, 72.2154,165.0509,3379.764,3691.048, 8.7436,3400.2703, 78.68, 1.825 342,2025-08-15T23:13:41.233, 72.2077,165.0465,3379.765,3691.047, 8.7467,3400.2734, 78.68, 1.825 343,2025-08-15T23:13:41.381, 72.2000,165.0422,3379.767,3691.046, 8.7498,3400.2765, 78.69, 1.825 344,2025-08-15T23:13:41.530, 72.1923,165.0378,3379.768,3691.044, 8.7529,3400.2796, 78.69, 1.825 345,2025-08-15T23:13:41.678, 72.1846,165.0334,3379.769,3691.043, 8.7561,3400.2827, 78.70, 1.825 346,2025-08-15T23:13:41.827, 72.1769,165.0291,3379.770,3691.042, 8.7592,3400.2858, 78.71, 1.825 347,2025-08-15T23:13:41.975, 72.1692,165.0247,3379.772,3691.040, 8.7623,3400.2888, 78.71, 1.825 348,2025-08-15T23:13:42.124, 72.1615,165.0204,3379.773,3691.039, 8.7655,3400.2919, 78.72, 1.825 349,2025-08-15T23:13:42.272, 72.1538,165.0160,3379.774,3691.038, 8.7686,3400.2950, 78.72, 1.825 350,2025-08-15T23:13:42.421, 72.1461,165.0117,3379.775,3691.037, 8.7718,3400.2980, 78.73, 1.825 351,2025-08-15T23:13:42.569, 72.1384,165.0074,3379.777,3691.035, 8.7749,3400.3011, 78.73, 1.825 352,2025-08-15T23:13:42.718, 72.1307,165.0030,3379.778,3691.034, 8.7781,3400.3042, 78.74, 1.825 353,2025-08-15T23:13:42.866, 72.1230,164.9987,3379.779,3691.033, 8.7812,3400.3072, 78.74, 1.825 354,2025-08-15T23:13:43.015, 72.1153,164.9943,3379.780,3691.031, 8.7844,3400.3103, 78.75, 1.825 355,2025-08-15T23:13:43.163, 72.1076,164.9900,3379.782,3691.030, 8.7875,3400.3133, 78.75, 1.825 356,2025-08-15T23:13:43.312, 72.0999,164.9857,3379.783,3691.029, 8.7907,3400.3164, 78.76, 1.825 357,2025-08-15T23:13:43.449, 72.0922,164.9814,3379.784,3691.027, 8.7936,3400.3192, 78.76, 1.763 358,2025-08-15T23:13:43.597, 72.0845,164.9771,3379.785,3691.026, 8.7968,3400.3222, 78.77, 1.763 359,2025-08-15T23:13:43.746, 72.0768,164.9727,3379.786,3691.025, 8.8000,3400.3252, 78.77, 1.763 360,2025-08-15T23:13:43.895, 72.0691,164.9684,3379.788,3691.024, 8.8032,3400.3283, 78.78, 1.763 361,2025-08-15T23:13:44.043, 72.0614,164.9641,3379.789,3691.022, 8.8063,3400.3313, 78.78, 1.763 362,2025-08-15T23:13:44.192, 72.0537,164.9598,3379.790,3691.021, 8.8095,3400.3343, 78.79, 1.763 363,2025-08-15T23:13:44.340, 72.0460,164.9555,3379.791,3691.020, 8.8127,3400.3373, 78.79, 1.763 364,2025-08-15T23:13:44.489, 72.0383,164.9512,3379.793,3691.018, 8.8159,3400.3404, 78.80, 1.763 365,2025-08-15T23:13:44.637, 72.0306,164.9469,3379.794,3691.017, 8.8191,3400.3434, 78.80, 1.763 366,2025-08-15T23:13:44.786, 72.0229,164.9426,3379.795,3691.016, 8.8223,3400.3464, 78.81, 1.763 367,2025-08-15T23:13:44.934, 72.0152,164.9383,3379.796,3691.014, 8.8255,3400.3494, 78.81, 1.763 368,2025-08-15T23:13:45.083, 72.0075,164.9340,3379.798,3691.013, 8.8287,3400.3524, 78.82, 1.763 369,2025-08-15T23:13:45.231, 71.9998,164.9297,3379.799,3691.012, 8.8319,3400.3554, 78.82, 1.763 370,2025-08-15T23:13:45.380, 71.9921,164.9255,3379.800,3691.010, 8.8351,3400.3584, 78.83, 1.763 371,2025-08-15T23:13:45.528, 71.9844,164.9212,3379.801,3691.009, 8.8384,3400.3614, 78.83, 1.763 372,2025-08-15T23:13:45.677, 71.9767,164.9169,3379.803,3691.008, 8.8416,3400.3644, 78.84, 1.763 373,2025-08-15T23:13:45.825, 71.9690,164.9126,3379.804,3691.007, 8.8448,3400.3673, 78.84, 1.763 374,2025-08-15T23:13:45.974, 71.9613,164.9084,3379.805,3691.005, 8.8480,3400.3703, 78.85, 1.763 375,2025-08-15T23:13:46.122, 71.9536,164.9041,3379.807,3691.004, 8.8513,3400.3733, 78.85, 1.763 376,2025-08-15T23:13:46.271, 71.9459,164.8998,3379.808,3691.003, 8.8545,3400.3763, 78.86, 1.763 377,2025-08-15T23:13:46.419, 71.9382,164.8956,3379.809,3691.001, 8.8578,3400.3792, 78.86, 1.763 378,2025-08-15T23:13:46.568, 71.9305,164.8913,3379.810,3691.000, 8.8610,3400.3822, 78.87, 1.763 379,2025-08-15T23:13:46.705, 71.9228,164.8871,3379.811,3690.999, 8.8640,3400.3849, 78.87, 1.763 380,2025-08-15T23:13:46.853, 71.9151,164.8828,3379.813,3690.997, 8.8672,3400.3879, 78.88, 1.763 381,2025-08-15T23:13:47.002, 71.9074,164.8786,3379.814,3690.996, 8.8705,3400.3909, 78.88, 1.763 382,2025-08-15T23:13:47.150, 71.8997,164.8743,3379.815,3690.995, 8.8738,3400.3938, 78.89, 1.763 383,2025-08-15T23:13:47.299, 71.8920,164.8701,3379.817,3690.993, 8.8770,3400.3968, 78.89, 1.763 384,2025-08-15T23:13:47.447, 71.8843,164.8658,3379.818,3690.992, 8.8803,3400.3997, 78.90, 1.763 385,2025-08-15T23:13:47.596, 71.8766,164.8616,3379.819,3690.991, 8.8836,3400.4026, 78.90, 1.763 386,2025-08-15T23:13:47.744, 71.8689,164.8574,3379.820,3690.990, 8.8868,3400.4056, 78.91, 1.763 387,2025-08-15T23:13:47.893, 71.8612,164.8531,3379.822,3690.988, 8.8901,3400.4085, 78.91, 1.763 388,2025-08-15T23:13:48.041, 71.8535,164.8489,3379.823,3690.987, 8.8934,3400.4115, 78.92, 1.763 389,2025-08-15T23:13:48.190, 71.8458,164.8447,3379.824,3690.986, 8.8967,3400.4144, 78.92, 1.763 390,2025-08-15T23:13:48.338, 71.8381,164.8405,3379.825,3690.984, 8.9000,3400.4173, 78.93, 1.763 391,2025-08-15T23:13:48.487, 71.8304,164.8362,3379.827,3690.983, 8.9033,3400.4202, 78.93, 1.763 392,2025-08-15T23:13:48.635, 71.8227,164.8320,3379.828,3690.982, 8.9065,3400.4231, 78.94, 1.763 393,2025-08-15T23:13:48.784, 71.8150,164.8278,3379.829,3690.980, 8.9098,3400.4260, 78.94, 1.763 394,2025-08-15T23:13:48.932, 71.8073,164.8236,3379.830,3690.979, 8.9131,3400.4290, 78.95, 1.763 395,2025-08-15T23:13:49.081, 71.7996,164.8194,3379.832,3690.978, 8.9165,3400.4319, 78.95, 1.763 396,2025-08-15T23:13:49.230, 71.7919,164.8152,3379.833,3690.976, 8.9198,3400.4348, 78.96, 1.763 397,2025-08-15T23:13:49.378, 71.7842,164.8110,3379.834,3690.975, 8.9231,3400.4377, 78.96, 1.825 398,2025-08-15T23:13:49.527, 71.7765,164.8068,3379.836,3690.974, 8.9264,3400.4406, 78.97, 1.825 399,2025-08-15T23:13:49.675, 71.7688,164.8026,3379.837,3690.972, 8.9297,3400.4434, 78.97, 1.825 400,2025-08-15T23:13:49.824, 71.7611,164.7984,3379.838,3690.971, 8.9330,3400.4463, 78.98, 1.825 401,2025-08-15T23:13:49.972, 71.7534,164.7942,3379.839,3690.970, 8.9364,3400.4492, 78.98, 1.825 402,2025-08-15T23:13:50.109, 71.7457,164.7900,3379.841,3690.968, 8.9394,3400.4519, 78.99, 1.825 403,2025-08-15T23:13:50.258, 71.7380,164.7858,3379.842,3690.967, 8.9428,3400.4548, 78.99, 1.825 404,2025-08-15T23:13:50.406, 71.7303,164.7817,3379.843,3690.966, 8.9461,3400.4576, 79.00, 1.825 405,2025-08-15T23:13:50.555, 71.7226,164.7775,3379.844,3690.964, 8.9494,3400.4605, 79.00, 1.825 406,2025-08-15T23:13:50.703, 71.7149,164.7733,3379.846,3690.963, 8.9528,3400.4634, 79.01, 1.825 407,2025-08-15T23:13:50.852, 71.7072,164.7691,3379.847,3690.962, 8.9561,3400.4662, 79.01, 1.825 408,2025-08-15T23:13:51.000, 71.6995,164.7650,3379.848,3690.960, 8.9595,3400.4691, 79.02, 1.825 409,2025-08-15T23:13:51.149, 71.6918,164.7608,3379.850,3690.959, 8.9628,3400.4719, 79.02, 1.825 410,2025-08-15T23:13:51.297, 71.6841,164.7567,3379.851,3690.958, 8.9662,3400.4748, 79.03, 1.825 411,2025-08-15T23:13:51.446, 71.6764,164.7525,3379.852,3690.957, 8.9696,3400.4776, 79.03, 1.825 412,2025-08-15T23:13:51.594, 71.6687,164.7483,3379.853,3690.955, 8.9729,3400.4805, 79.04, 1.825 413,2025-08-15T23:13:51.743, 71.6610,164.7442,3379.855,3690.954, 8.9763,3400.4833, 79.04, 1.825 414,2025-08-15T23:13:51.891, 71.6533,164.7400,3379.856,3690.953, 8.9797,3400.4862, 79.05, 1.825 415,2025-08-15T23:13:52.040, 71.6456,164.7359,3379.857,3690.951, 8.9831,3400.4890, 79.05, 1.825 416,2025-08-15T23:13:52.188, 71.6379,164.7317,3379.859,3690.950, 8.9864,3400.4918, 79.06, 1.825 417,2025-08-15T23:13:52.337, 71.6302,164.7276,3379.860,3690.949, 8.9898,3400.4946, 79.07, 1.825 418,2025-08-15T23:13:52.485, 71.6225,164.7234,3379.861,3690.947, 8.9932,3400.4975, 79.07, 1.825 419,2025-08-15T23:13:52.634, 71.6148,164.7193,3379.862,3690.946, 8.9966,3400.5003, 79.08, 1.825 420,2025-08-15T23:13:52.782, 71.6071,164.7152,3379.864,3690.945, 9.0000,3400.5031, 79.08, 1.825 421,2025-08-15T23:13:52.931, 71.5993,164.7110,3379.865,3690.943, 9.0034,3400.5059, 79.09, 1.825 422,2025-08-15T23:13:53.079, 71.5916,164.7069,3379.866,3690.942, 9.0068,3400.5087, 79.09, 1.825 423,2025-08-15T23:13:53.228, 71.5839,164.7028,3379.868,3690.941, 9.0102,3400.5115, 79.10, 1.825 424,2025-08-15T23:13:53.376, 71.5762,164.6987,3379.869,3690.939, 9.0136,3400.5143, 79.10, 1.825 425,2025-08-15T23:13:53.513, 71.5685,164.6945,3379.870,3690.938, 9.0168,3400.5169, 79.11, 1.825 426,2025-08-15T23:13:53.662, 71.5608,164.6904,3379.871,3690.937, 9.0202,3400.5197, 79.11, 1.825 427,2025-08-15T23:13:53.811, 71.5531,164.6863,3379.873,3690.935, 9.0236,3400.5225, 79.12, 1.825 428,2025-08-15T23:13:53.959, 71.5454,164.6822,3379.874,3690.934, 9.0270,3400.5253, 79.12, 1.825 429,2025-08-15T23:13:54.108, 71.5377,164.6781,3379.875,3690.933, 9.0304,3400.5281, 79.13, 1.825 430,2025-08-15T23:13:54.256, 71.5300,164.6740,3379.877,3690.931, 9.0339,3400.5308, 79.13, 1.825 431,2025-08-15T23:13:54.405, 71.5223,164.6699,3379.878,3690.930, 9.0373,3400.5336, 79.14, 1.825 432,2025-08-15T23:13:54.553, 71.5146,164.6658,3379.879,3690.929, 9.0407,3400.5364, 79.14, 1.825 433,2025-08-15T23:13:54.702, 71.5069,164.6617,3379.881,3690.927, 9.0442,3400.5392, 79.15, 1.825 434,2025-08-15T23:13:54.850, 71.4992,164.6576,3379.882,3690.926, 9.0476,3400.5419, 79.15, 1.825 435,2025-08-15T23:13:54.999, 71.4915,164.6535,3379.883,3690.925, 9.0511,3400.5447, 79.16, 1.825 436,2025-08-15T23:13:55.147, 71.4838,164.6494,3379.884,3690.923, 9.0545,3400.5475, 79.16, 1.788 437,2025-08-15T23:13:55.296, 71.4761,164.6453,3379.886,3690.922, 9.0580,3400.5502, 79.17, 1.788 438,2025-08-15T23:13:55.444, 71.4684,164.6413,3379.887,3690.921, 9.0615,3400.5530, 79.17, 1.788 439,2025-08-15T23:13:55.593, 71.4607,164.6372,3379.888,3690.919, 9.0649,3400.5557, 79.18, 1.788 440,2025-08-15T23:13:55.741, 71.4530,164.6331,3379.890,3690.918, 9.0684,3400.5584, 79.18, 1.788 441,2025-08-15T23:13:55.890, 71.4453,164.6290,3379.891,3690.917, 9.0719,3400.5612, 79.19, 1.788 442,2025-08-15T23:13:56.038, 71.4376,164.6249,3379.892,3690.915, 9.0753,3400.5639, 79.19, 1.788 443,2025-08-15T23:13:56.187, 71.4299,164.6209,3379.894,3690.914, 9.0788,3400.5667, 79.20, 1.788 444,2025-08-15T23:13:56.335, 71.4222,164.6168,3379.895,3690.912, 9.0823,3400.5694, 79.20, 1.788 445,2025-08-15T23:13:56.484, 71.4145,164.6127,3379.896,3690.911, 9.0858,3400.5721, 79.21, 1.788 446,2025-08-15T23:13:56.632, 71.4068,164.6087,3379.898,3690.910, 9.0893,3400.5748, 79.21, 1.788 447,2025-08-15T23:13:56.769, 71.3990,164.6046,3379.899,3690.909, 9.0925,3400.5773, 79.22, 1.788 448,2025-08-15T23:13:56.918, 71.3913,164.6006,3379.900,3690.907, 9.0960,3400.5801, 79.22, 1.788 449,2025-08-15T23:13:57.066, 71.3836,164.5965,3379.901,3690.906, 9.0995,3400.5828, 79.23, 1.788 450,2025-08-15T23:13:57.215, 71.3759,164.5925,3379.903,3690.905, 9.1030,3400.5855, 79.23, 1.788 451,2025-08-15T23:13:57.363, 71.3682,164.5884,3379.904,3690.903, 9.1065,3400.5882, 79.24, 1.788 452,2025-08-15T23:13:57.512, 71.3605,164.5844,3379.905,3690.902, 9.1100,3400.5909, 79.24, 1.788 453,2025-08-15T23:13:57.660, 71.3528,164.5803,3379.907,3690.900, 9.1135,3400.5936, 79.25, 1.788 454,2025-08-15T23:13:57.809, 71.3451,164.5763,3379.908,3690.899, 9.1170,3400.5963, 79.25, 1.788 455,2025-08-15T23:13:57.957, 71.3374,164.5723,3379.909,3690.898, 9.1205,3400.5990, 79.26, 1.788 456,2025-08-15T23:13:58.106, 71.3297,164.5682,3379.911,3690.896, 9.1241,3400.6017, 79.26, 1.788 457,2025-08-15T23:13:58.254, 71.3220,164.5642,3379.912,3690.895, 9.1276,3400.6043, 79.27, 1.788 458,2025-08-15T23:13:58.403, 71.3143,164.5602,3379.913,3690.894, 9.1311,3400.6070, 79.27, 1.788 459,2025-08-15T23:13:58.551, 71.3066,164.5561,3379.915,3690.892, 9.1347,3400.6097, 79.28, 1.788 460,2025-08-15T23:13:58.700, 71.2989,164.5521,3379.916,3690.891, 9.1382,3400.6124, 79.28, 1.788 461,2025-08-15T23:13:58.849, 71.2912,164.5481,3379.917,3690.890, 9.1417,3400.6150, 79.29, 1.788 462,2025-08-15T23:13:58.997, 71.2835,164.5441,3379.919,3690.888, 9.1453,3400.6177, 79.29, 1.788 463,2025-08-15T23:13:59.146, 71.2758,164.5401,3379.920,3690.887, 9.1488,3400.6204, 79.30, 1.788 464,2025-08-15T23:13:59.294, 71.2681,164.5361,3379.921,3690.886, 9.1524,3400.6230, 79.30, 1.788 465,2025-08-15T23:13:59.443, 71.2604,164.5320,3379.923,3690.884, 9.1559,3400.6257, 79.31, 1.788 466,2025-08-15T23:13:59.591, 71.2526,164.5280,3379.924,3690.883, 9.1595,3400.6283, 79.31, 1.788 467,2025-08-15T23:13:59.740, 71.2449,164.5240,3379.925,3690.882, 9.1631,3400.6310, 79.32, 1.788 468,2025-08-15T23:13:59.888, 71.2372,164.5200,3379.927,3690.880, 9.1666,3400.6336, 79.32, 1.788 469,2025-08-15T23:14:00.025, 71.2295,164.5160,3379.928,3690.879, 9.1699,3400.6360, 79.33, 1.788 470,2025-08-15T23:14:00.174, 71.2218,164.5120,3379.929,3690.878, 9.1735,3400.6387, 79.33, 1.788 471,2025-08-15T23:14:00.322, 71.2141,164.5080,3379.931,3690.876, 9.1771,3400.6413, 79.34, 1.788 472,2025-08-15T23:14:00.471, 71.2064,164.5040,3379.932,3690.875, 9.1807,3400.6439, 79.34, 1.788 473,2025-08-15T23:14:00.619, 71.1987,164.5001,3379.933,3690.874, 9.1843,3400.6466, 79.35, 1.788 474,2025-08-15T23:14:00.768, 71.1910,164.4961,3379.935,3690.872, 9.1878,3400.6492, 79.35, 1.788 475,2025-08-15T23:14:00.916, 71.1833,164.4921,3379.936,3690.871, 9.1914,3400.6518, 79.36, 1.788 476,2025-08-15T23:14:01.065, 71.1756,164.4881,3379.937,3690.869, 9.1950,3400.6544, 79.36, 1.788 477,2025-08-15T23:14:01.213, 71.1679,164.4841,3379.939,3690.868, 9.1986,3400.6570, 79.37, 1.788 478,2025-08-15T23:14:01.362, 71.1602,164.4802,3379.940,3690.867, 9.2022,3400.6596, 79.38, 1.788 479,2025-08-15T23:14:01.510, 71.1525,164.4762,3379.941,3690.865, 9.2058,3400.6622, 79.38, 1.788 480,2025-08-15T23:14:01.659, 71.1448,164.4722,3379.943,3690.864, 9.2094,3400.6648, 79.39, 1.788 481,2025-08-15T23:14:01.807, 71.1371,164.4683,3379.944,3690.863, 9.2131,3400.6674, 79.39, 1.788 482,2025-08-15T23:14:01.956, 71.1293,164.4643,3379.945,3690.861, 9.2167,3400.6700, 79.40, 1.788 483,2025-08-15T23:14:02.104, 71.1216,164.4603,3379.947,3690.860, 9.2203,3400.6726, 79.40, 1.788 484,2025-08-15T23:14:02.253, 71.1139,164.4564,3379.948,3690.859, 9.2239,3400.6752, 79.41, 1.788 485,2025-08-15T23:14:02.401, 71.1062,164.4524,3379.949,3690.857, 9.2276,3400.6778, 79.41, 1.788 486,2025-08-15T23:14:02.550, 71.0985,164.4485,3379.951,3690.856, 9.2312,3400.6804, 79.42, 1.788 487,2025-08-15T23:14:02.698, 71.0908,164.4445,3379.952,3690.854, 9.2348,3400.6830, 79.42, 1.788 488,2025-08-15T23:14:02.847, 71.0831,164.4406,3379.953,3690.853, 9.2385,3400.6855, 79.43, 1.788 489,2025-08-15T23:14:02.995, 71.0754,164.4366,3379.955,3690.852, 9.2421,3400.6881, 79.43, 1.788 490,2025-08-15T23:14:03.144, 71.0677,164.4327,3379.956,3690.850, 9.2457,3400.6907, 79.44, 1.788 491,2025-08-15T23:14:03.281, 71.0600,164.4287,3379.957,3690.849, 9.2491,3400.6930, 79.44, 1.788 492,2025-08-15T23:14:03.430, 71.0523,164.4248,3379.959,3690.848, 9.2528,3400.6956, 79.45, 1.788 493,2025-08-15T23:14:03.578, 71.0446,164.4209,3379.960,3690.846, 9.2564,3400.6981, 79.45, 1.788 494,2025-08-15T23:14:03.727, 71.0369,164.4169,3379.961,3690.845, 9.2601,3400.7007, 79.46, 1.788 495,2025-08-15T23:14:03.875, 71.0292,164.4130,3379.963,3690.844, 9.2637,3400.7032, 79.46, 1.788 496,2025-08-15T23:14:04.024, 71.0214,164.4091,3379.964,3690.842, 9.2674,3400.7058, 79.47, 1.788 497,2025-08-15T23:14:04.172, 71.0137,164.4052,3379.965,3690.841, 9.2711,3400.7083, 79.47, 1.788 498,2025-08-15T23:14:04.321, 71.0060,164.4012,3379.967,3690.840, 9.2748,3400.7108, 79.48, 1.788 499,2025-08-15T23:14:04.469, 70.9983,164.3973,3379.968,3690.838, 9.2784,3400.7134, 79.48, 1.788 500,2025-08-15T23:14:04.618, 70.9906,164.3934,3379.970,3690.837, 9.2821,3400.7159, 79.49, 1.788 501,2025-08-15T23:14:04.766, 70.9829,164.3895,3379.971,3690.835, 9.2858,3400.7184, 79.49, 1.788 502,2025-08-15T23:14:04.915, 70.9752,164.3856,3379.972,3690.834, 9.2895,3400.7210, 79.50, 1.788 503,2025-08-15T23:14:05.063, 70.9675,164.3817,3379.974,3690.833, 9.2932,3400.7235, 79.50, 1.788 504,2025-08-15T23:14:05.212, 70.9598,164.3778,3379.975,3690.831, 9.2969,3400.7260, 79.51, 1.788 505,2025-08-15T23:14:05.360, 70.9521,164.3739,3379.976,3690.830, 9.3006,3400.7285, 79.51, 1.788 506,2025-08-15T23:14:05.509, 70.9444,164.3700,3379.978,3690.829, 9.3043,3400.7310, 79.52, 1.788 507,2025-08-15T23:14:05.657, 70.9367,164.3661,3379.979,3690.827, 9.3080,3400.7335, 79.52, 1.788 508,2025-08-15T23:14:05.806, 70.9290,164.3622,3379.980,3690.826, 9.3117,3400.7360, 79.53, 1.788 509,2025-08-15T23:14:05.954, 70.9212,164.3583,3379.982,3690.824, 9.3154,3400.7385, 79.53, 1.788 510,2025-08-15T23:14:06.103, 70.9135,164.3544,3379.983,3690.823, 9.3191,3400.7410, 79.54, 1.788 511,2025-08-15T23:14:06.251, 70.9058,164.3505,3379.985,3690.822, 9.3229,3400.7435, 79.54, 1.788 512,2025-08-15T23:14:06.388, 70.8981,164.3466,3379.986,3690.820, 9.3263,3400.7458, 79.55, 1.788 513,2025-08-15T23:14:06.537, 70.8904,164.3427,3379.987,3690.819, 9.3300,3400.7483, 79.55, 1.788 514,2025-08-15T23:14:06.685, 70.8827,164.3388,3379.989,3690.818, 9.3338,3400.7507, 79.56, 1.788 515,2025-08-15T23:14:06.834, 70.8750,164.3350,3379.990,3690.816, 9.3375,3400.7532, 79.56, 1.825 516,2025-08-15T23:14:06.982, 70.8673,164.3311,3379.991,3690.815, 9.3412,3400.7557, 79.57, 1.825 517,2025-08-15T23:14:07.131, 70.8596,164.3272,3379.993,3690.814, 9.3450,3400.7582, 79.57, 1.825 518,2025-08-15T23:14:07.279, 70.8519,164.3233,3379.994,3690.812, 9.3487,3400.7606, 79.58, 1.825 519,2025-08-15T23:14:07.428, 70.8442,164.3195,3379.995,3690.811, 9.3525,3400.7631, 79.58, 1.825 520,2025-08-15T23:14:07.576, 70.8364,164.3156,3379.997,3690.809, 9.3562,3400.7655, 79.59, 1.825 521,2025-08-15T23:14:07.725, 70.8287,164.3118,3379.998,3690.808, 9.3600,3400.7680, 79.59, 1.825 522,2025-08-15T23:14:07.873, 70.8210,164.3079,3380.000,3690.807, 9.3637,3400.7704, 79.60, 1.825 523,2025-08-15T23:14:08.022, 70.8133,164.3040,3380.001,3690.805, 9.3675,3400.7729, 79.60, 1.825 524,2025-08-15T23:14:08.171, 70.8056,164.3002,3380.002,3690.804, 9.3713,3400.7753, 79.61, 1.825 525,2025-08-15T23:14:08.319, 70.7979,164.2963,3380.004,3690.803, 9.3750,3400.7778, 79.61, 1.825 526,2025-08-15T23:14:08.468, 70.7902,164.2925,3380.005,3690.801, 9.3788,3400.7802, 79.62, 1.825 527,2025-08-15T23:14:08.616, 70.7825,164.2886,3380.006,3690.800, 9.3826,3400.7826, 79.62, 1.825 528,2025-08-15T23:14:08.765, 70.7748,164.2848,3380.008,3690.798, 9.3864,3400.7851, 79.63, 1.825 529,2025-08-15T23:14:08.913, 70.7671,164.2809,3380.009,3690.797, 9.3902,3400.7875, 79.63, 1.825 530,2025-08-15T23:14:09.062, 70.7594,164.2771,3380.011,3690.796, 9.3940,3400.7899, 79.64, 1.825 531,2025-08-15T23:14:09.210, 70.7516,164.2733,3380.012,3690.794, 9.3978,3400.7923, 79.65, 1.825 532,2025-08-15T23:14:09.359, 70.7439,164.2694,3380.013,3690.793, 9.4015,3400.7947, 79.65, 1.825 533,2025-08-15T23:14:09.507, 70.7362,164.2656,3380.015,3690.791, 9.4053,3400.7971, 79.66, 1.825 534,2025-08-15T23:14:09.644, 70.7285,164.2618,3380.016,3690.790, 9.4089,3400.7994, 79.66, 1.825 535,2025-08-15T23:14:09.793, 70.7208,164.2579,3380.017,3690.789, 9.4127,3400.8018, 79.67, 1.825 536,2025-08-15T23:14:09.941, 70.7131,164.2541,3380.019,3690.787, 9.4165,3400.8042, 79.67, 1.825 537,2025-08-15T23:14:10.090, 70.7054,164.2503,3380.020,3690.786, 9.4203,3400.8066, 79.68, 1.825 538,2025-08-15T23:14:10.238, 70.6977,164.2465,3380.022,3690.785, 9.4241,3400.8090, 79.68, 1.825 539,2025-08-15T23:14:10.387, 70.6900,164.2426,3380.023,3690.783, 9.4279,3400.8114, 79.69, 1.825 540,2025-08-15T23:14:10.535, 70.6823,164.2388,3380.024,3690.782, 9.4318,3400.8137, 79.69, 1.825 541,2025-08-15T23:14:10.684, 70.6745,164.2350,3380.026,3690.780, 9.4356,3400.8161, 79.70, 1.825 542,2025-08-15T23:14:10.832, 70.6668,164.2312,3380.027,3690.779, 9.4394,3400.8185, 79.70, 1.825 543,2025-08-15T23:14:10.981, 70.6591,164.2274,3380.029,3690.778, 9.4433,3400.8209, 79.71, 1.825 544,2025-08-15T23:14:11.129, 70.6514,164.2236,3380.030,3690.776, 9.4471,3400.8232, 79.71, 1.825 545,2025-08-15T23:14:11.278, 70.6437,164.2198,3380.031,3690.775, 9.4509,3400.8256, 79.72, 1.825 546,2025-08-15T23:14:11.426, 70.6360,164.2160,3380.033,3690.774, 9.4548,3400.8280, 79.72, 1.825 547,2025-08-15T23:14:11.575, 70.6283,164.2122,3380.034,3690.772, 9.4586,3400.8303, 79.73, 1.825 548,2025-08-15T23:14:11.723, 70.6206,164.2084,3380.035,3690.771, 9.4625,3400.8327, 79.73, 1.825 549,2025-08-15T23:14:11.872, 70.6129,164.2046,3380.037,3690.769, 9.4663,3400.8350, 79.74, 1.825 550,2025-08-15T23:14:12.020, 70.6052,164.2008,3380.038,3690.768, 9.4702,3400.8374, 79.74, 1.825 551,2025-08-15T23:14:12.169, 70.5974,164.1970,3380.040,3690.767, 9.4741,3400.8397, 79.75, 1.825 552,2025-08-15T23:14:12.317, 70.5897,164.1932,3380.041,3690.765, 9.4779,3400.8421, 79.75, 1.825 553,2025-08-15T23:14:12.466, 70.5820,164.1895,3380.042,3690.764, 9.4818,3400.8444, 79.76, 1.825 554,2025-08-15T23:14:12.614, 70.5743,164.1857,3380.044,3690.762, 9.4857,3400.8468, 79.76, 1.825 555,2025-08-15T23:14:12.752, 70.5666,164.1819,3380.045,3690.761, 9.4893,3400.8489, 79.77, 1.725 556,2025-08-15T23:14:12.900, 70.5589,164.1781,3380.047,3690.760, 9.4932,3400.8512, 79.77, 1.725 557,2025-08-15T23:14:13.049, 70.5512,164.1743,3380.048,3690.758, 9.4970,3400.8536, 79.78, 1.725 558,2025-08-15T23:14:13.197, 70.5435,164.1706,3380.049,3690.757, 9.5009,3400.8559, 79.78, 1.725 559,2025-08-15T23:14:13.346, 70.5358,164.1668,3380.051,3690.755, 9.5048,3400.8582, 79.79, 1.725 560,2025-08-15T23:14:13.494, 70.5280,164.1630,3380.052,3690.754, 9.5087,3400.8605, 79.79, 1.725 561,2025-08-15T23:14:13.643, 70.5203,164.1593,3380.054,3690.753, 9.5126,3400.8628, 79.80, 1.725 562,2025-08-15T23:14:13.791, 70.5126,164.1555,3380.055,3690.751, 9.5165,3400.8651, 79.80, 1.725 563,2025-08-15T23:14:13.940, 70.5049,164.1518,3380.056,3690.750, 9.5204,3400.8674, 79.81, 1.725 564,2025-08-15T23:14:14.088, 70.4972,164.1480,3380.058,3690.748, 9.5243,3400.8697, 79.81, 1.725 565,2025-08-15T23:14:14.237, 70.4895,164.1443,3380.059,3690.747, 9.5283,3400.8720, 79.82, 1.725 566,2025-08-15T23:14:14.385, 70.4818,164.1405,3380.061,3690.746, 9.5322,3400.8743, 79.82, 1.725 567,2025-08-15T23:14:14.534, 70.4741,164.1367,3380.062,3690.744, 9.5361,3400.8766, 79.83, 1.725 568,2025-08-15T23:14:14.682, 70.4664,164.1330,3380.063,3690.743, 9.5400,3400.8789, 79.83, 1.725 569,2025-08-15T23:14:14.831, 70.4586,164.1293,3380.065,3690.741, 9.5440,3400.8812, 79.84, 1.725 570,2025-08-15T23:14:14.979, 70.4509,164.1255,3380.066,3690.740, 9.5479,3400.8834, 79.84, 1.725 571,2025-08-15T23:14:15.128, 70.4432,164.1218,3380.068,3690.739, 9.5518,3400.8857, 79.85, 1.725 572,2025-08-15T23:14:15.276, 70.4355,164.1180,3380.069,3690.737, 9.5558,3400.8880, 79.85, 1.725 573,2025-08-15T23:14:15.425, 70.4278,164.1143,3380.071,3690.736, 9.5597,3400.8903, 79.86, 1.725 574,2025-08-15T23:14:15.573, 70.4201,164.1106,3380.072,3690.734, 9.5637,3400.8925, 79.86, 1.725 575,2025-08-15T23:14:15.722, 70.4124,164.1068,3380.073,3690.733, 9.5676,3400.8948, 79.87, 1.725 576,2025-08-15T23:14:15.870, 70.4047,164.1031,3380.075,3690.732, 9.5716,3400.8970, 79.87, 1.725 577,2025-08-15T23:14:16.007, 70.3969,164.0994,3380.076,3690.730, 9.5752,3400.8991, 79.88, 1.725 578,2025-08-15T23:14:16.156, 70.3892,164.0957,3380.077,3690.729, 9.5792,3400.9014, 79.88, 1.725 579,2025-08-15T23:14:16.304, 70.3815,164.0919,3380.079,3690.728, 9.5831,3400.9036, 79.89, 1.725 580,2025-08-15T23:14:16.453, 70.3738,164.0882,3380.080,3690.726, 9.5871,3400.9059, 79.90, 1.725 581,2025-08-15T23:14:16.601, 70.3661,164.0845,3380.082,3690.725, 9.5911,3400.9081, 79.90, 1.725 582,2025-08-15T23:14:16.750, 70.3584,164.0808,3380.083,3690.723, 9.5951,3400.9103, 79.91, 1.725 583,2025-08-15T23:14:16.898, 70.3507,164.0771,3380.085,3690.722, 9.5990,3400.9126, 79.91, 1.725 584,2025-08-15T23:14:17.047, 70.3430,164.0734,3380.086,3690.720, 9.6030,3400.9148, 79.92, 1.725 585,2025-08-15T23:14:17.195, 70.3353,164.0697,3380.087,3690.719, 9.6070,3400.9170, 79.92, 1.725 586,2025-08-15T23:14:17.344, 70.3275,164.0659,3380.089,3690.718, 9.6110,3400.9192, 79.93, 1.725 587,2025-08-15T23:14:17.492, 70.3198,164.0623,3380.090,3690.716, 9.6150,3400.9214, 79.93, 1.725 588,2025-08-15T23:14:17.641, 70.3121,164.0585,3380.092,3690.715, 9.6190,3400.9237, 79.94, 1.725 589,2025-08-15T23:14:17.790, 70.3044,164.0549,3380.093,3690.713, 9.6230,3400.9259, 79.94, 1.725 590,2025-08-15T23:14:17.938, 70.2967,164.0512,3380.095,3690.712, 9.6270,3400.9281, 79.95, 1.725 591,2025-08-15T23:14:18.087, 70.2890,164.0475,3380.096,3690.711, 9.6310,3400.9303, 79.95, 1.725 592,2025-08-15T23:14:18.235, 70.2813,164.0438,3380.097,3690.709, 9.6350,3400.9325, 79.96, 1.725 593,2025-08-15T23:14:18.384, 70.2736,164.0401,3380.099,3690.708, 9.6390,3400.9347, 79.96, 1.725 594,2025-08-15T23:14:18.532, 70.2658,164.0364,3380.100,3690.706, 9.6430,3400.9369, 79.97, 1.675 595,2025-08-15T23:14:18.681, 70.2581,164.0327,3380.102,3690.705, 9.6471,3400.9390, 79.97, 1.675 596,2025-08-15T23:14:18.829, 70.2504,164.0290,3380.103,3690.703, 9.6511,3400.9412, 79.98, 1.675 597,2025-08-15T23:14:18.978, 70.2427,164.0253,3380.105,3690.702, 9.6551,3400.9434, 79.98, 1.675 598,2025-08-15T23:14:19.115, 70.2350,164.0217,3380.106,3690.701, 9.6588,3400.9454, 79.99, 1.675 599,2025-08-15T23:14:19.263, 70.2273,164.0180,3380.107,3690.699, 9.6629,3400.9476, 79.99, 1.675 600,2025-08-15T23:14:19.412, 70.2196,164.0143,3380.109,3690.698, 9.6669,3400.9498, 80.00, 1.675 601,2025-08-15T23:14:19.560, 70.2118,164.0107,3380.110,3690.697, 9.6710,3400.9519, 80.00, 1.675 602,2025-08-15T23:14:19.709, 70.2041,164.0070,3380.112,3690.695, 9.6750,3400.9541, 80.01, 1.675 603,2025-08-15T23:14:19.857, 70.1964,164.0033,3380.113,3690.694, 9.6791,3400.9563, 80.01, 1.675 604,2025-08-15T23:14:20.006, 70.1887,163.9997,3380.114,3690.692, 9.6831,3400.9584, 80.02, 1.675 605,2025-08-15T23:14:20.154, 70.1810,163.9960,3380.116,3690.691, 9.6872,3400.9606, 80.02, 1.675 606,2025-08-15T23:14:20.303, 70.1733,163.9923,3380.117,3690.689, 9.6912,3400.9627, 80.03, 1.675 607,2025-08-15T23:14:20.451, 70.1656,163.9887,3380.119,3690.688, 9.6953,3400.9649, 80.03, 1.675 608,2025-08-15T23:14:20.600, 70.1579,163.9850,3380.120,3690.687, 9.6994,3400.9670, 80.04, 1.675 609,2025-08-15T23:14:20.748, 70.1501,163.9814,3380.122,3690.685, 9.7034,3400.9691, 80.04, 1.675 610,2025-08-15T23:14:20.897, 70.1424,163.9777,3380.123,3690.684, 9.7075,3400.9713, 80.05, 1.675 611,2025-08-15T23:14:21.045, 70.1347,163.9741,3380.124,3690.682, 9.7116,3400.9734, 80.05, 1.675 612,2025-08-15T23:14:21.194, 70.1270,163.9704,3380.126,3690.681, 9.7157,3400.9755, 80.06, 1.675 613,2025-08-15T23:14:21.342, 70.1193,163.9668,3380.127,3690.679, 9.7198,3400.9777, 80.06, 1.675 614,2025-08-15T23:14:21.491, 70.1116,163.9632,3380.129,3690.678, 9.7239,3400.9798, 80.07, 1.675 615,2025-08-15T23:14:21.639, 70.1039,163.9595,3380.130,3690.677, 9.7280,3400.9819, 80.07, 1.675 616,2025-08-15T23:14:21.788, 70.0961,163.9559,3380.132,3690.675, 9.7321,3400.9840, 80.08, 1.675 617,2025-08-15T23:14:21.936, 70.0884,163.9523,3380.133,3690.674, 9.7362,3400.9861, 80.08, 1.675 618,2025-08-15T23:14:22.085, 70.0807,163.9486,3380.135,3690.672, 9.7403,3400.9882, 80.09, 1.675 619,2025-08-15T23:14:22.222, 70.0730,163.9450,3380.136,3690.671, 9.7441,3400.9902, 80.09, 1.675 620,2025-08-15T23:14:22.371, 70.0653,163.9414,3380.137,3690.670, 9.7482,3400.9923, 80.10, 1.675 621,2025-08-15T23:14:22.519, 70.0576,163.9377,3380.139,3690.668, 9.7523,3400.9943, 80.10, 1.675 622,2025-08-15T23:14:22.668, 70.0499,163.9341,3380.140,3690.667, 9.7564,3400.9964, 80.11, 1.675 623,2025-08-15T23:14:22.816, 70.0421,163.9305,3380.142,3690.665, 9.7605,3400.9985, 80.11, 1.675 624,2025-08-15T23:14:22.965, 70.0344,163.9269,3380.143,3690.664, 9.7647,3401.0006, 80.12, 1.675 625,2025-08-15T23:14:23.113, 70.0267,163.9233,3380.145,3690.662, 9.7688,3401.0027, 80.13, 1.675 626,2025-08-15T23:14:23.262, 70.0190,163.9196,3380.146,3690.661, 9.7729,3401.0048, 80.13, 1.675 627,2025-08-15T23:14:23.410, 70.0113,163.9160,3380.147,3690.659, 9.7771,3401.0068, 80.14, 1.675 628,2025-08-15T23:14:23.559, 70.0036,163.9124,3380.149,3690.658, 9.7812,3401.0089, 80.14, 1.675 629,2025-08-15T23:14:23.707, 69.9959,163.9088,3380.150,3690.657, 9.7853,3401.0110, 80.15, 1.675 630,2025-08-15T23:14:23.856, 69.9881,163.9052,3380.152,3690.655, 9.7895,3401.0130, 80.15, 1.675 631,2025-08-15T23:14:24.004, 69.9804,163.9016,3380.153,3690.654, 9.7936,3401.0151, 80.16, 1.675 632,2025-08-15T23:14:24.153, 69.9727,163.8980,3380.155,3690.652, 9.7978,3401.0172, 80.16, 1.675 633,2025-08-15T23:14:24.301, 69.9650,163.8944,3380.156,3690.651, 9.8020,3401.0192, 80.17, 1.675 634,2025-08-15T23:14:24.450, 69.9573,163.8908,3380.158,3690.649, 9.8061,3401.0213, 80.17, 1.675 635,2025-08-15T23:14:24.598, 69.9496,163.8872,3380.159,3690.648, 9.8103,3401.0233, 80.18, 1.675 636,2025-08-15T23:14:24.747, 69.9418,163.8836,3380.160,3690.647, 9.8145,3401.0253, 80.18, 1.675 637,2025-08-15T23:14:24.895, 69.9341,163.8801,3380.162,3690.645, 9.8186,3401.0274, 80.19, 1.675 638,2025-08-15T23:14:25.044, 69.9264,163.8765,3380.163,3690.644, 9.8228,3401.0294, 80.19, 1.675 639,2025-08-15T23:14:25.181, 69.9187,163.8729,3380.165,3690.642, 9.8267,3401.0313, 80.20, 1.675 640,2025-08-15T23:14:25.329, 69.9110,163.8693,3380.166,3690.641, 9.8308,3401.0333, 80.20, 1.675 641,2025-08-15T23:14:25.478, 69.9033,163.8657,3380.168,3690.639, 9.8350,3401.0353, 80.21, 1.675 642,2025-08-15T23:14:25.626, 69.8956,163.8621,3380.169,3690.638, 9.8392,3401.0374, 80.21, 1.675 643,2025-08-15T23:14:25.775, 69.8878,163.8586,3380.171,3690.637, 9.8434,3401.0394, 80.22, 1.675 644,2025-08-15T23:14:25.923, 69.8801,163.8550,3380.172,3690.635, 9.8476,3401.0414, 80.22, 1.675 645,2025-08-15T23:14:26.072, 69.8724,163.8514,3380.173,3690.634, 9.8518,3401.0434, 80.23, 1.675 646,2025-08-15T23:14:26.220, 69.8647,163.8479,3380.175,3690.632, 9.8560,3401.0454, 80.23, 1.675 647,2025-08-15T23:14:26.369, 69.8570,163.8443,3380.176,3690.631, 9.8602,3401.0474, 80.24, 1.675 648,2025-08-15T23:14:26.517, 69.8493,163.8407,3380.178,3690.629, 9.8644,3401.0494, 80.24, 1.675 649,2025-08-15T23:14:26.666, 69.8416,163.8372,3380.179,3690.628, 9.8687,3401.0514, 80.25, 1.675 650,2025-08-15T23:14:26.814, 69.8338,163.8336,3380.181,3690.626, 9.8729,3401.0534, 80.25, 1.675 651,2025-08-15T23:14:26.963, 69.8261,163.8300,3380.182,3690.625, 9.8771,3401.0554, 80.26, 1.675 652,2025-08-15T23:14:27.112, 69.8184,163.8265,3380.184,3690.624, 9.8813,3401.0574, 80.26, 1.675 653,2025-08-15T23:14:27.260, 69.8107,163.8229,3380.185,3690.622, 9.8856,3401.0593, 80.27, 1.675 654,2025-08-15T23:14:27.409, 69.8030,163.8194,3380.187,3690.621, 9.8898,3401.0613, 80.27, 1.675 655,2025-08-15T23:14:27.557, 69.7953,163.8158,3380.188,3690.619, 9.8940,3401.0633, 80.28, 1.675