1,2025-08-18T00:09:35.643, 13.2998,163.2140,3394.440,3669.588, 26.8772,3435.1843,116.91, 0.000 2,2025-08-18T00:09:35.792, 13.2920,163.2130,3394.441,3669.584, 26.8803,3435.1892,116.91, 0.000 3,2025-08-18T00:09:35.940, 13.2843,163.2121,3394.442,3669.580, 26.8835,3435.1941,116.92, 0.000 4,2025-08-18T00:09:36.077, 13.2765,163.2111,3394.443,3669.576, 26.8863,3435.1985,116.92, 0.000 5,2025-08-18T00:09:36.226, 13.2687,163.2101,3394.444,3669.572, 26.8895,3435.2034,116.92, 0.000 6,2025-08-18T00:09:36.374, 13.2610,163.2092,3394.445,3669.568, 26.8926,3435.2083,116.93, 0.000 7,2025-08-18T00:09:36.523, 13.2532,163.2082,3394.446,3669.564, 26.8957,3435.2131,116.93, 0.000 8,2025-08-18T00:09:36.660, 13.2455,163.2073,3394.447,3669.560, 26.8986,3435.2176,116.94, 0.000 9,2025-08-18T00:09:36.808, 13.2377,163.2063,3394.448,3669.556, 26.9017,3435.2225,116.94, 0.000 10,2025-08-18T00:09:36.957, 13.2300,163.2053,3394.449,3669.552, 26.9048,3435.2273,116.95, 0.000 11,2025-08-18T00:09:37.105, 13.2222,163.2044,3394.450,3669.548, 26.9079,3435.2322,116.95, 0.000 12,2025-08-18T00:09:37.242, 13.2145,163.2034,3394.451,3669.544, 26.9108,3435.2367,116.95, 0.000 13,2025-08-18T00:09:37.391, 13.2067,163.2024,3394.452,3669.540, 26.9139,3435.2415,116.96, 0.000 14,2025-08-18T00:09:37.539, 13.1989,163.2015,3394.453,3669.536, 26.9169,3435.2464,116.96, 0.000 15,2025-08-18T00:09:37.688, 13.1912,163.2005,3394.454,3669.532, 26.9200,3435.2512,116.97, 0.000 16,2025-08-18T00:09:37.825, 13.1834,163.1996,3394.455,3669.529, 26.9229,3435.2557,116.97, 0.000 17,2025-08-18T00:09:37.974, 13.1757,163.1986,3394.456,3669.525, 26.9259,3435.2606,116.98, 0.000 18,2025-08-18T00:09:38.122, 13.1679,163.1976,3394.457,3669.521, 26.9290,3435.2654,116.98, 0.000 19,2025-08-18T00:09:38.271, 13.1602,163.1967,3394.458,3669.516, 26.9321,3435.2703,116.99, 0.000 20,2025-08-18T00:09:38.408, 13.1524,163.1957,3394.459,3669.513, 26.9349,3435.2748,116.99, 0.000 21,2025-08-18T00:09:38.556, 13.1446,163.1947,3394.460,3669.509, 26.9380,3435.2796,116.99, 0.000 22,2025-08-18T00:09:38.705, 13.1369,163.1938,3394.461,3669.505, 26.9410,3435.2845,117.00, 0.000 23,2025-08-18T00:09:38.853, 13.1291,163.1928,3394.462,3669.501, 26.9441,3435.2893,117.00, 0.000 24,2025-08-18T00:09:38.990, 13.1214,163.1918,3394.463,3669.497, 26.9469,3435.2938,117.01, 0.000 25,2025-08-18T00:09:39.139, 13.1136,163.1909,3394.464,3669.493, 26.9500,3435.2986,117.01, 0.000 26,2025-08-18T00:09:39.287, 13.1059,163.1899,3394.465,3669.489, 26.9530,3435.3035,117.02, 0.000 27,2025-08-18T00:09:39.424, 13.0981,163.1890,3394.466,3669.485, 26.9558,3435.3080,117.02, 0.000 28,2025-08-18T00:09:39.573, 13.0904,163.1880,3394.467,3669.481, 26.9588,3435.3128,117.02, 0.000 29,2025-08-18T00:09:39.721, 13.0826,163.1870,3394.468,3669.477, 26.9619,3435.3177,117.03, 0.000 30,2025-08-18T00:09:39.870, 13.0748,163.1861,3394.469,3669.473, 26.9649,3435.3225,117.03, 0.000 31,2025-08-18T00:09:40.007, 13.0671,163.1851,3394.470,3669.469, 26.9677,3435.3270,117.04, 0.000 32,2025-08-18T00:09:40.156, 13.0593,163.1841,3394.471,3669.465, 26.9707,3435.3318,117.04, 0.000 33,2025-08-18T00:09:40.304, 13.0516,163.1832,3394.472,3669.461, 26.9737,3435.3367,117.05, 0.000 34,2025-08-18T00:09:40.453, 13.0438,163.1822,3394.473,3669.457, 26.9767,3435.3415,117.05, 0.000 35,2025-08-18T00:09:40.590, 13.0361,163.1813,3394.474,3669.453, 26.9795,3435.3460,117.05, 0.000 36,2025-08-18T00:09:40.738, 13.0283,163.1803,3394.475,3669.449, 26.9825,3435.3508,117.06, 0.000 37,2025-08-18T00:09:40.887, 13.0206,163.1793,3394.476,3669.445, 26.9855,3435.3557,117.06, 0.000 38,2025-08-18T00:09:41.035, 13.0128,163.1784,3394.477,3669.441, 26.9885,3435.3605,117.07, 0.000 39,2025-08-18T00:09:41.172, 13.0050,163.1774,3394.478,3669.438, 26.9913,3435.3650,117.07, 0.000 40,2025-08-18T00:09:41.321, 12.9973,163.1765,3394.479,3669.433, 26.9943,3435.3698,117.08, 0.000 41,2025-08-18T00:09:41.469, 12.9895,163.1755,3394.480,3669.429, 26.9972,3435.3747,117.08, 0.000 42,2025-08-18T00:09:41.618, 12.9818,163.1745,3394.482,3669.425, 27.0002,3435.3795,117.09, 0.000 43,2025-08-18T00:09:41.755, 12.9740,163.1736,3394.482,3669.422, 27.0030,3435.3840,117.09, 0.000 44,2025-08-18T00:09:41.903, 12.9663,163.1726,3394.483,3669.418, 27.0059,3435.3888,117.09, 0.000 45,2025-08-18T00:09:42.052, 12.9585,163.1716,3394.484,3669.414, 27.0089,3435.3936,117.10, 0.000 46,2025-08-18T00:09:42.200, 12.9507,163.1707,3394.486,3669.410, 27.0119,3435.3985,117.10, 0.000 47,2025-08-18T00:09:42.338, 12.9430,163.1697,3394.486,3669.406, 27.0146,3435.4029,117.11, 0.000 48,2025-08-18T00:09:42.486, 12.9352,163.1688,3394.487,3669.402, 27.0176,3435.4078,117.11, 0.000 49,2025-08-18T00:09:42.635, 12.9275,163.1678,3394.488,3669.398, 27.0205,3435.4126,117.12, 0.000 50,2025-08-18T00:09:42.783, 12.9197,163.1668,3394.490,3669.394, 27.0235,3435.4174,117.12, 0.000 51,2025-08-18T00:09:42.920, 12.9120,163.1659,3394.490,3669.390, 27.0262,3435.4219,117.12, 0.000 52,2025-08-18T00:09:43.069, 12.9042,163.1649,3394.491,3669.386, 27.0291,3435.4267,117.13, 0.000 53,2025-08-18T00:09:43.217, 12.8965,163.1640,3394.492,3669.382, 27.0321,3435.4316,117.13, 0.000 54,2025-08-18T00:09:43.366, 12.8887,163.1630,3394.494,3669.378, 27.0350,3435.4364,117.14, 0.000 55,2025-08-18T00:09:43.503, 12.8809,163.1620,3394.494,3669.374, 27.0377,3435.4409,117.14, 0.000 56,2025-08-18T00:09:43.651, 12.8732,163.1611,3394.495,3669.370, 27.0406,3435.4457,117.15, 0.000 57,2025-08-18T00:09:43.800, 12.8654,163.1601,3394.496,3669.366, 27.0435,3435.4505,117.15, 0.000 58,2025-08-18T00:09:43.948, 12.8577,163.1591,3394.497,3669.362, 27.0465,3435.4554,117.16, 0.000 59,2025-08-18T00:09:44.085, 12.8499,163.1582,3394.498,3669.358, 27.0491,3435.4598,117.16, 0.000 60,2025-08-18T00:09:44.234, 12.8422,163.1572,3394.499,3669.354, 27.0521,3435.4646,117.16, 0.000 61,2025-08-18T00:09:44.382, 12.8344,163.1562,3394.500,3669.350, 27.0550,3435.4695,117.17, 0.000 62,2025-08-18T00:09:44.531, 12.8267,163.1553,3394.501,3669.346, 27.0579,3435.4743,117.17, 0.000 63,2025-08-18T00:09:44.668, 12.8189,163.1543,3394.502,3669.342, 27.0605,3435.4788,117.18, 0.000 64,2025-08-18T00:09:44.817, 12.8111,163.1534,3394.503,3669.338, 27.0634,3435.4836,117.18, 0.000 65,2025-08-18T00:09:44.965, 12.8034,163.1524,3394.504,3669.334, 27.0663,3435.4884,117.19, 0.000 66,2025-08-18T00:09:45.114, 12.7956,163.1514,3394.505,3669.330, 27.0692,3435.4932,117.19, 0.000 67,2025-08-18T00:09:45.251, 12.7879,163.1505,3394.506,3669.326, 27.0719,3435.4977,117.19, 0.000 68,2025-08-18T00:09:45.399, 12.7801,163.1495,3394.507,3669.322, 27.0747,3435.5025,117.20, 0.000 69,2025-08-18T00:09:45.548, 12.7724,163.1486,3394.508,3669.318, 27.0776,3435.5073,117.20, 0.000 70,2025-08-18T00:09:45.696, 12.7646,163.1476,3394.509,3669.314, 27.0805,3435.5122,117.21, 0.000 71,2025-08-18T00:09:45.833, 12.7568,163.1466,3394.510,3669.311, 27.0831,3435.5166,117.21, 0.000 72,2025-08-18T00:09:45.982, 12.7491,163.1457,3394.511,3669.306, 27.0860,3435.5214,117.22, 0.000 73,2025-08-18T00:09:46.130, 12.7413,163.1447,3394.512,3669.302, 27.0889,3435.5263,117.22, 0.000 74,2025-08-18T00:09:46.279, 12.7336,163.1438,3394.513,3669.298, 27.0917,3435.5311,117.23, 0.000 75,2025-08-18T00:09:46.416, 12.7258,163.1428,3394.514,3669.295, 27.0943,3435.5355,117.23, 0.000 76,2025-08-18T00:09:46.564, 12.7181,163.1418,3394.515,3669.291, 27.0972,3435.5403,117.23, 0.000 77,2025-08-18T00:09:46.713, 12.7103,163.1409,3394.516,3669.287, 27.1000,3435.5452,117.24, 0.000 78,2025-08-18T00:09:46.861, 12.7026,163.1399,3394.517,3669.283, 27.1029,3435.5500,117.24, 0.000 79,2025-08-18T00:09:46.999, 12.6948,163.1389,3394.518,3669.279, 27.1055,3435.5544,117.25, 0.000 80,2025-08-18T00:09:47.147, 12.6870,163.1380,3394.519,3669.275, 27.1083,3435.5592,117.25, 0.000 81,2025-08-18T00:09:47.296, 12.6793,163.1370,3394.520,3669.271, 27.1111,3435.5641,117.26, 0.000 82,2025-08-18T00:09:47.444, 12.6715,163.1361,3394.521,3669.267, 27.1140,3435.5689,117.26, 0.013 83,2025-08-18T00:09:47.581, 12.6638,163.1351,3394.522,3669.263, 27.1166,3435.5733,117.26, 0.013 84,2025-08-18T00:09:47.730, 12.6560,163.1341,3394.523,3669.259, 27.1194,3435.5781,117.27, 0.013 85,2025-08-18T00:09:47.878, 12.6483,163.1332,3394.524,3669.255, 27.1222,3435.5830,117.27, 0.013 86,2025-08-18T00:09:48.027, 12.6405,163.1322,3394.525,3669.251, 27.1250,3435.5878,117.28, 0.013 87,2025-08-18T00:09:48.164, 12.6328,163.1313,3394.526,3669.247, 27.1276,3435.5922,117.28, 0.013 88,2025-08-18T00:09:48.312, 12.6250,163.1303,3394.527,3669.243, 27.1304,3435.5970,117.29, 0.013 89,2025-08-18T00:09:48.461, 12.6172,163.1293,3394.528,3669.239, 27.1332,3435.6018,117.29, 0.013 90,2025-08-18T00:09:48.609, 12.6095,163.1284,3394.529,3669.235, 27.1360,3435.6066,117.29, 0.013 91,2025-08-18T00:09:48.746, 12.6017,163.1274,3394.530,3669.231, 27.1386,3435.6111,117.30, 0.013 92,2025-08-18T00:09:48.895, 12.5940,163.1264,3394.531,3669.227, 27.1413,3435.6159,117.30, 0.013 93,2025-08-18T00:09:49.043, 12.5862,163.1255,3394.532,3669.223, 27.1441,3435.6207,117.31, 0.013 94,2025-08-18T00:09:49.192, 12.5785,163.1245,3394.533,3669.219, 27.1469,3435.6255,117.31, 0.013 95,2025-08-18T00:09:49.329, 12.5707,163.1236,3394.534,3669.215, 27.1495,3435.6300,117.32, 0.013 96,2025-08-18T00:09:49.478, 12.5629,163.1226,3394.535,3669.211, 27.1522,3435.6348,117.32, 0.013 97,2025-08-18T00:09:49.626, 12.5552,163.1216,3394.536,3669.207, 27.1550,3435.6396,117.33, 0.013 98,2025-08-18T00:09:49.775, 12.5474,163.1207,3394.537,3669.203, 27.1578,3435.6444,117.33, 0.013 99,2025-08-18T00:09:49.912, 12.5397,163.1197,3394.538,3669.199, 27.1603,3435.6488,117.33, 0.013 100,2025-08-18T00:09:50.060, 12.5319,163.1188,3394.539,3669.195, 27.1631,3435.6536,117.34, 0.013 101,2025-08-18T00:09:50.209, 12.5242,163.1178,3394.540,3669.191, 27.1658,3435.6584,117.34, 0.013 102,2025-08-18T00:09:50.357, 12.5164,163.1168,3394.541,3669.187, 27.1686,3435.6632,117.35, 0.013 103,2025-08-18T00:09:50.494, 12.5087,163.1159,3394.542,3669.183, 27.1711,3435.6677,117.35, 0.013 104,2025-08-18T00:09:50.643, 12.5009,163.1149,3394.543,3669.179, 27.1738,3435.6725,117.36, 0.013 105,2025-08-18T00:09:50.791, 12.4931,163.1140,3394.544,3669.175, 27.1766,3435.6773,117.36, 0.013 106,2025-08-18T00:09:50.940, 12.4854,163.1130,3394.545,3669.171, 27.1793,3435.6821,117.36, 0.013 107,2025-08-18T00:09:51.077, 12.4776,163.1120,3394.546,3669.167, 27.1818,3435.6865,117.37, 0.013 108,2025-08-18T00:09:51.225, 12.4699,163.1111,3394.547,3669.163, 27.1845,3435.6913,117.37, 0.013 109,2025-08-18T00:09:51.374, 12.4621,163.1101,3394.548,3669.159, 27.1872,3435.6961,117.38, 0.013 110,2025-08-18T00:09:51.522, 12.4544,163.1092,3394.549,3669.155, 27.1900,3435.7009,117.38, 0.013 111,2025-08-18T00:09:51.660, 12.4466,163.1082,3394.550,3669.152, 27.1925,3435.7053,117.39, 0.013 112,2025-08-18T00:09:51.808, 12.4389,163.1072,3394.551,3669.148, 27.1952,3435.7101,117.39, 0.013 113,2025-08-18T00:09:51.957, 12.4311,163.1063,3394.551,3669.143, 27.1979,3435.7149,117.39, 0.013 114,2025-08-18T00:09:52.105, 12.4233,163.1053,3394.552,3669.139, 27.2006,3435.7197,117.40, 0.013 115,2025-08-18T00:09:52.242, 12.4156,163.1044,3394.553,3669.136, 27.2031,3435.7242,117.40, 0.013 116,2025-08-18T00:09:52.391, 12.4078,163.1034,3394.554,3669.132, 27.2057,3435.7290,117.41, 0.013 117,2025-08-18T00:09:52.539, 12.4001,163.1024,3394.555,3669.128, 27.2084,3435.7337,117.41, 0.013 118,2025-08-18T00:09:52.688, 12.3923,163.1015,3394.556,3669.123, 27.2111,3435.7385,117.42, 0.013 119,2025-08-18T00:09:52.825, 12.3846,163.1005,3394.557,3669.120, 27.2136,3435.7430,117.42, 0.013 120,2025-08-18T00:09:52.973, 12.3768,163.0995,3394.558,3669.116, 27.2163,3435.7478,117.42, 0.013 121,2025-08-18T00:09:53.122, 12.3690,163.0986,3394.559,3669.112, 27.2189,3435.7526,117.43, 0.013 122,2025-08-18T00:09:53.270, 12.3613,163.0976,3394.560,3669.108, 27.2216,3435.7573,117.43, 0.013 123,2025-08-18T00:09:53.407, 12.3535,163.0967,3394.561,3669.104, 27.2241,3435.7618,117.44, 0.013 124,2025-08-18T00:09:53.556, 12.3458,163.0957,3394.562,3669.100, 27.2267,3435.7666,117.44, 0.013 125,2025-08-18T00:09:53.704, 12.3380,163.0948,3394.563,3669.096, 27.2294,3435.7714,117.45, 0.013 126,2025-08-18T00:09:53.853, 12.3303,163.0938,3394.564,3669.092, 27.2320,3435.7761,117.45, 0.013 127,2025-08-18T00:09:53.990, 12.3225,163.0928,3394.565,3669.088, 27.2345,3435.7806,117.46, 0.013 128,2025-08-18T00:09:54.139, 12.3148,163.0919,3394.566,3669.084, 27.2371,3435.7854,117.46, 0.013 129,2025-08-18T00:09:54.287, 12.3070,163.0909,3394.567,3669.080, 27.2398,3435.7901,117.46, 0.013 130,2025-08-18T00:09:54.424, 12.2992,163.0900,3394.568,3669.076, 27.2422,3435.7946,117.47, 0.013 131,2025-08-18T00:09:54.573, 12.2915,163.0890,3394.569,3669.072, 27.2448,3435.7993,117.47, 0.013 132,2025-08-18T00:09:54.721, 12.2837,163.0880,3394.570,3669.068, 27.2474,3435.8041,117.48, 0.013 133,2025-08-18T00:09:54.870, 12.2760,163.0871,3394.571,3669.064, 27.2501,3435.8089,117.48, 0.013 134,2025-08-18T00:09:55.007, 12.2682,163.0861,3394.572,3669.060, 27.2525,3435.8133,117.49, 0.013 135,2025-08-18T00:09:55.155, 12.2605,163.0851,3394.573,3669.056, 27.2551,3435.8181,117.49, 0.013 136,2025-08-18T00:09:55.304, 12.2527,163.0842,3394.574,3669.052, 27.2577,3435.8229,117.49, 0.013 137,2025-08-18T00:09:55.452, 12.2450,163.0832,3394.575,3669.048, 27.2603,3435.8277,117.50, 0.013 138,2025-08-18T00:09:55.589, 12.2372,163.0823,3394.576,3669.044, 27.2627,3435.8321,117.50, 0.013 139,2025-08-18T00:09:55.738, 12.2294,163.0813,3394.576,3669.040, 27.2653,3435.8369,117.51, 0.013 140,2025-08-18T00:09:55.886, 12.2217,163.0804,3394.577,3669.036, 27.2679,3435.8417,117.51, 0.013 141,2025-08-18T00:09:56.035, 12.2139,163.0794,3394.578,3669.032, 27.2705,3435.8465,117.52, 0.013 142,2025-08-18T00:09:56.172, 12.2062,163.0784,3394.579,3669.028, 27.2729,3435.8509,117.52, 0.013 143,2025-08-18T00:09:56.321, 12.1984,163.0775,3394.580,3669.024, 27.2755,3435.8556,117.52, 0.013 144,2025-08-18T00:09:56.469, 12.1907,163.0765,3394.581,3669.020, 27.2781,3435.8604,117.53, 0.013 145,2025-08-18T00:09:56.618, 12.1829,163.0755,3394.582,3669.016, 27.2807,3435.8652,117.53, 0.013 146,2025-08-18T00:09:56.755, 12.1751,163.0746,3394.583,3669.012, 27.2830,3435.8696,117.54, 0.013 147,2025-08-18T00:09:56.903, 12.1674,163.0736,3394.584,3669.008, 27.2856,3435.8744,117.54, 0.013 148,2025-08-18T00:09:57.052, 12.1596,163.0727,3394.585,3669.004, 27.2882,3435.8792,117.55, 0.013 149,2025-08-18T00:09:57.200, 12.1519,163.0717,3394.586,3669.000, 27.2907,3435.8839,117.55, 0.013 150,2025-08-18T00:09:57.337, 12.1441,163.0708,3394.587,3668.996, 27.2931,3435.8884,117.55, 0.013 151,2025-08-18T00:09:57.486, 12.1364,163.0698,3394.588,3668.992, 27.2956,3435.8931,117.56, 0.013 152,2025-08-18T00:09:57.634, 12.1286,163.0688,3394.589,3668.988, 27.2982,3435.8979,117.56, 0.013 153,2025-08-18T00:09:57.783, 12.1209,163.0679,3394.590,3668.984, 27.3007,3435.9027,117.57, 0.013 154,2025-08-18T00:09:57.920, 12.1131,163.0669,3394.591,3668.980, 27.3031,3435.9071,117.57, 0.013 155,2025-08-18T00:09:58.068, 12.1053,163.0660,3394.592,3668.976, 27.3056,3435.9119,117.58, 0.013 156,2025-08-18T00:09:58.217, 12.0976,163.0650,3394.593,3668.972, 27.3082,3435.9166,117.58, 0.013 157,2025-08-18T00:09:58.365, 12.0898,163.0640,3394.594,3668.968, 27.3107,3435.9214,117.58, 0.013 158,2025-08-18T00:09:58.502, 12.0821,163.0631,3394.595,3668.964, 27.3130,3435.9258,117.59, 0.013 159,2025-08-18T00:09:58.651, 12.0743,163.0621,3394.596,3668.960, 27.3156,3435.9306,117.59, 0.013 160,2025-08-18T00:09:58.800, 12.0666,163.0612,3394.597,3668.956, 27.3181,3435.9354,117.60, 0.013 161,2025-08-18T00:09:58.948, 12.0588,163.0602,3394.597,3668.952, 27.3206,3435.9401,117.60, 0.013 162,2025-08-18T00:09:59.085, 12.0511,163.0592,3394.598,3668.949, 27.3229,3435.9445,117.61, 0.038 163,2025-08-18T00:09:59.234, 12.0433,163.0583,3394.599,3668.944, 27.3254,3435.9493,117.61, 0.038 164,2025-08-18T00:09:59.382, 12.0355,163.0573,3394.600,3668.940, 27.3279,3435.9541,117.62, 0.038 165,2025-08-18T00:09:59.531, 12.0278,163.0564,3394.601,3668.936, 27.3304,3435.9588,117.62, 0.038 166,2025-08-18T00:09:59.668, 12.0200,163.0554,3394.602,3668.933, 27.3327,3435.9632,117.62, 0.038 167,2025-08-18T00:09:59.816, 12.0123,163.0544,3394.603,3668.928, 27.3352,3435.9680,117.63, 0.038 168,2025-08-18T00:09:59.965, 12.0045,163.0535,3394.604,3668.924, 27.3377,3435.9728,117.63, 0.038 169,2025-08-18T00:10:00.113, 11.9968,163.0525,3394.605,3668.920, 27.3402,3435.9775,117.64, 0.038 170,2025-08-18T00:10:00.250, 11.9890,163.0516,3394.606,3668.917, 27.3425,3435.9819,117.64, 0.038 171,2025-08-18T00:10:00.399, 11.9812,163.0506,3394.607,3668.913, 27.3449,3435.9867,117.65, 0.038 172,2025-08-18T00:10:00.547, 11.9735,163.0497,3394.608,3668.908, 27.3474,3435.9915,117.65, 0.038 173,2025-08-18T00:10:00.696, 11.9657,163.0487,3394.609,3668.904, 27.3499,3435.9962,117.65, 0.038 174,2025-08-18T00:10:00.833, 11.9580,163.0477,3394.610,3668.901, 27.3522,3436.0006,117.66, 0.038 175,2025-08-18T00:10:00.981, 11.9502,163.0468,3394.611,3668.897, 27.3546,3436.0054,117.66, 0.038 176,2025-08-18T00:10:01.130, 11.9425,163.0458,3394.612,3668.893, 27.3571,3436.0101,117.67, 0.038 177,2025-08-18T00:10:01.279, 11.9347,163.0448,3394.613,3668.888, 27.3595,3436.0149,117.67, 0.038 178,2025-08-18T00:10:01.416, 11.9270,163.0439,3394.613,3668.885, 27.3618,3436.0193,117.68, 0.038 179,2025-08-18T00:10:01.564, 11.9192,163.0429,3394.614,3668.881, 27.3642,3436.0240,117.68, 0.038 180,2025-08-18T00:10:01.713, 11.9114,163.0420,3394.615,3668.877, 27.3667,3436.0288,117.68, 0.038 181,2025-08-18T00:10:01.850, 11.9037,163.0410,3394.616,3668.873, 27.3689,3436.0332,117.69, 0.038 182,2025-08-18T00:10:01.998, 11.8959,163.0401,3394.617,3668.869, 27.3714,3436.0380,117.69, 0.038 183,2025-08-18T00:10:02.147, 11.8882,163.0391,3394.618,3668.865, 27.3738,3436.0427,117.70, 0.038 184,2025-08-18T00:10:02.295, 11.8804,163.0381,3394.619,3668.861, 27.3762,3436.0475,117.70, 0.038 185,2025-08-18T00:10:02.432, 11.8727,163.0372,3394.620,3668.857, 27.3784,3436.0519,117.71, 0.038 186,2025-08-18T00:10:02.581, 11.8649,163.0362,3394.621,3668.853, 27.3809,3436.0566,117.71, 0.038 187,2025-08-18T00:10:02.729, 11.8572,163.0353,3394.622,3668.849, 27.3833,3436.0614,117.71, 0.038 188,2025-08-18T00:10:02.878, 11.8494,163.0343,3394.623,3668.845, 27.3857,3436.0661,117.72, 0.038 189,2025-08-18T00:10:03.015, 11.8416,163.0333,3394.624,3668.841, 27.3879,3436.0705,117.72, 0.038 190,2025-08-18T00:10:03.163, 11.8339,163.0324,3394.625,3668.837, 27.3903,3436.0753,117.73, 0.038 191,2025-08-18T00:10:03.312, 11.8261,163.0314,3394.626,3668.833, 27.3927,3436.0800,117.73, 0.038 192,2025-08-18T00:10:03.460, 11.8184,163.0305,3394.627,3668.829, 27.3951,3436.0848,117.74, 0.038 193,2025-08-18T00:10:03.598, 11.8106,163.0295,3394.627,3668.825, 27.3973,3436.0892,117.74, 0.038 194,2025-08-18T00:10:03.746, 11.8029,163.0285,3394.628,3668.821, 27.3997,3436.0939,117.74, 0.038 195,2025-08-18T00:10:03.895, 11.7951,163.0276,3394.629,3668.817, 27.4021,3436.0987,117.75, 0.038 196,2025-08-18T00:10:04.043, 11.7874,163.0266,3394.630,3668.813, 27.4045,3436.1034,117.75, 0.038 197,2025-08-18T00:10:04.180, 11.7796,163.0257,3394.631,3668.809, 27.4066,3436.1078,117.76, 0.038 198,2025-08-18T00:10:04.329, 11.7718,163.0247,3394.632,3668.805, 27.4090,3436.1125,117.76, 0.038 199,2025-08-18T00:10:04.477, 11.7641,163.0238,3394.633,3668.801, 27.4114,3436.1173,117.77, 0.038 200,2025-08-18T00:10:04.626, 11.7563,163.0228,3394.634,3668.797, 27.4137,3436.1220,117.77, 0.038 201,2025-08-18T00:10:04.763, 11.7486,163.0218,3394.635,3668.793, 27.4159,3436.1264,117.77, 0.038 202,2025-08-18T00:10:04.911, 11.7408,163.0209,3394.636,3668.789, 27.4183,3436.1312,117.78, 0.087 203,2025-08-18T00:10:05.060, 11.7331,163.0199,3394.637,3668.785, 27.4206,3436.1359,117.78, 0.087 204,2025-08-18T00:10:05.208, 11.7253,163.0190,3394.638,3668.781, 27.4230,3436.1406,117.79, 0.087 205,2025-08-18T00:10:05.345, 11.7175,163.0180,3394.639,3668.777, 27.4251,3436.1450,117.79, 0.087 206,2025-08-18T00:10:05.494, 11.7098,163.0170,3394.640,3668.773, 27.4275,3436.1498,117.80, 0.087 207,2025-08-18T00:10:05.643, 11.7020,163.0161,3394.641,3668.769, 27.4298,3436.1545,117.80, 0.087 208,2025-08-18T00:10:05.791, 11.6943,163.0151,3394.641,3668.765, 27.4321,3436.1593,117.80, 0.087 209,2025-08-18T00:10:05.928, 11.6865,163.0142,3394.642,3668.761, 27.4343,3436.1636,117.81, 0.087 210,2025-08-18T00:10:06.077, 11.6788,163.0132,3394.643,3668.757, 27.4366,3436.1684,117.81, 0.087 211,2025-08-18T00:10:06.225, 11.6710,163.0123,3394.644,3668.753, 27.4389,3436.1731,117.82, 0.087 212,2025-08-18T00:10:06.374, 11.6633,163.0113,3394.645,3668.749, 27.4413,3436.1778,117.82, 0.087 213,2025-08-18T00:10:06.511, 11.6555,163.0103,3394.646,3668.745, 27.4434,3436.1822,117.83, 0.087 214,2025-08-18T00:10:06.659, 11.6477,163.0094,3394.647,3668.741, 27.4457,3436.1870,117.83, 0.087 215,2025-08-18T00:10:06.808, 11.6400,163.0084,3394.648,3668.737, 27.4480,3436.1917,117.83, 0.087 216,2025-08-18T00:10:06.956, 11.6322,163.0075,3394.649,3668.733, 27.4503,3436.1964,117.84, 0.087 217,2025-08-18T00:10:07.093, 11.6245,163.0065,3394.650,3668.729, 27.4524,3436.2008,117.84, 0.087 218,2025-08-18T00:10:07.242, 11.6167,163.0056,3394.651,3668.725, 27.4547,3436.2055,117.85, 0.087 219,2025-08-18T00:10:07.390, 11.6090,163.0046,3394.652,3668.721, 27.4570,3436.2103,117.85, 0.087 220,2025-08-18T00:10:07.539, 11.6012,163.0036,3394.653,3668.717, 27.4593,3436.2150,117.86, 0.087 221,2025-08-18T00:10:07.676, 11.5935,163.0027,3394.653,3668.713, 27.4614,3436.2194,117.86, 0.087 222,2025-08-18T00:10:07.824, 11.5857,163.0017,3394.654,3668.709, 27.4637,3436.2241,117.86, 0.087 223,2025-08-18T00:10:07.973, 11.5779,163.0008,3394.655,3668.705, 27.4659,3436.2289,117.87, 0.087 224,2025-08-18T00:10:08.110, 11.5702,162.9998,3394.656,3668.701, 27.4680,3436.2332,117.87, 0.087 225,2025-08-18T00:10:08.259, 11.5624,162.9988,3394.657,3668.697, 27.4703,3436.2380,117.88, 0.087 226,2025-08-18T00:10:08.407, 11.5547,162.9979,3394.658,3668.693, 27.4726,3436.2427,117.88, 0.087 227,2025-08-18T00:10:08.556, 11.5469,162.9969,3394.659,3668.689, 27.4748,3436.2474,117.89, 0.087 228,2025-08-18T00:10:08.693, 11.5392,162.9960,3394.660,3668.685, 27.4769,3436.2518,117.89, 0.087 229,2025-08-18T00:10:08.841, 11.5314,162.9950,3394.661,3668.681, 27.4792,3436.2565,117.89, 0.087 230,2025-08-18T00:10:08.990, 11.5236,162.9940,3394.662,3668.677, 27.4814,3436.2612,117.90, 0.087 231,2025-08-18T00:10:09.138, 11.5159,162.9931,3394.663,3668.673, 27.4836,3436.2660,117.90, 0.087 232,2025-08-18T00:10:09.275, 11.5081,162.9921,3394.663,3668.669, 27.4857,3436.2703,117.91, 0.087 233,2025-08-18T00:10:09.424, 11.5004,162.9912,3394.664,3668.665, 27.4879,3436.2751,117.91, 0.087 234,2025-08-18T00:10:09.572, 11.4926,162.9902,3394.665,3668.661, 27.4902,3436.2798,117.92, 0.087 235,2025-08-18T00:10:09.721, 11.4849,162.9893,3394.666,3668.657, 27.4924,3436.2845,117.92, 0.087 236,2025-08-18T00:10:09.858, 11.4771,162.9883,3394.667,3668.653, 27.4944,3436.2889,117.92, 0.087 237,2025-08-18T00:10:10.006, 11.4694,162.9874,3394.668,3668.649, 27.4967,3436.2936,117.93, 0.087 238,2025-08-18T00:10:10.155, 11.4616,162.9864,3394.669,3668.645, 27.4989,3436.2983,117.93, 0.087 239,2025-08-18T00:10:10.303, 11.4538,162.9854,3394.670,3668.641, 27.5011,3436.3031,117.94, 0.087 240,2025-08-18T00:10:10.441, 11.4461,162.9845,3394.671,3668.637, 27.5031,3436.3074,117.94, 0.087 241,2025-08-18T00:10:10.589, 11.4383,162.9835,3394.672,3668.633, 27.5053,3436.3121,117.95, 0.087 242,2025-08-18T00:10:10.738, 11.4306,162.9826,3394.673,3668.629, 27.5075,3436.3169,117.95, 0.113 243,2025-08-18T00:10:10.886, 11.4228,162.9816,3394.674,3668.625, 27.5097,3436.3216,117.95, 0.113 244,2025-08-18T00:10:11.023, 11.4151,162.9807,3394.674,3668.621, 27.5117,3436.3259,117.96, 0.113 245,2025-08-18T00:10:11.172, 11.4073,162.9797,3394.675,3668.617, 27.5139,3436.3307,117.96, 0.113 246,2025-08-18T00:10:11.320, 11.3996,162.9787,3394.676,3668.613, 27.5161,3436.3354,117.97, 0.113 247,2025-08-18T00:10:11.469, 11.3918,162.9778,3394.677,3668.609, 27.5183,3436.3401,117.97, 0.113 248,2025-08-18T00:10:11.606, 11.3840,162.9768,3394.678,3668.605, 27.5203,3436.3445,117.98, 0.113 249,2025-08-18T00:10:11.754, 11.3763,162.9759,3394.679,3668.601, 27.5225,3436.3492,117.98, 0.113 250,2025-08-18T00:10:11.903, 11.3685,162.9749,3394.680,3668.597, 27.5246,3436.3539,117.98, 0.113 251,2025-08-18T00:10:12.051, 11.3608,162.9739,3394.681,3668.593, 27.5268,3436.3586,117.99, 0.113 252,2025-08-18T00:10:12.188, 11.3530,162.9730,3394.682,3668.589, 27.5288,3436.3630,117.99, 0.113 253,2025-08-18T00:10:12.337, 11.3453,162.9720,3394.683,3668.585, 27.5310,3436.3677,118.00, 0.113 254,2025-08-18T00:10:12.485, 11.3375,162.9711,3394.683,3668.581, 27.5331,3436.3724,118.00, 0.113 255,2025-08-18T00:10:12.634, 11.3298,162.9701,3394.684,3668.577, 27.5353,3436.3771,118.01, 0.113 256,2025-08-18T00:10:12.771, 11.3220,162.9692,3394.685,3668.573, 27.5372,3436.3815,118.01, 0.113 257,2025-08-18T00:10:12.920, 11.3142,162.9682,3394.686,3668.569, 27.5394,3436.3862,118.01, 0.113 258,2025-08-18T00:10:13.068, 11.3065,162.9672,3394.687,3668.565, 27.5415,3436.3909,118.02, 0.113 259,2025-08-18T00:10:13.205, 11.2987,162.9663,3394.688,3668.561, 27.5435,3436.3952,118.02, 0.113 260,2025-08-18T00:10:13.354, 11.2910,162.9653,3394.689,3668.557, 27.5456,3436.4000,118.03, 0.113 261,2025-08-18T00:10:13.502, 11.2832,162.9644,3394.690,3668.553, 27.5477,3436.4047,118.03, 0.113 262,2025-08-18T00:10:13.651, 11.2755,162.9634,3394.691,3668.549, 27.5499,3436.4094,118.04, 0.113 263,2025-08-18T00:10:13.788, 11.2677,162.9625,3394.692,3668.545, 27.5518,3436.4137,118.04, 0.113 264,2025-08-18T00:10:13.936, 11.2599,162.9615,3394.692,3668.541, 27.5539,3436.4184,118.04, 0.113 265,2025-08-18T00:10:14.085, 11.2522,162.9605,3394.693,3668.537, 27.5560,3436.4231,118.05, 0.113 266,2025-08-18T00:10:14.233, 11.2444,162.9596,3394.694,3668.533, 27.5581,3436.4278,118.05, 0.113 267,2025-08-18T00:10:14.370, 11.2367,162.9586,3394.695,3668.529, 27.5601,3436.4322,118.06, 0.113 268,2025-08-18T00:10:14.519, 11.2289,162.9577,3394.696,3668.525, 27.5622,3436.4369,118.06, 0.113 269,2025-08-18T00:10:14.667, 11.2212,162.9567,3394.697,3668.521, 27.5643,3436.4416,118.07, 0.113 270,2025-08-18T00:10:14.816, 11.2134,162.9558,3394.698,3668.517, 27.5664,3436.4463,118.07, 0.113 271,2025-08-18T00:10:14.953, 11.2057,162.9548,3394.699,3668.513, 27.5683,3436.4507,118.07, 0.113 272,2025-08-18T00:10:15.102, 11.1979,162.9538,3394.700,3668.509, 27.5704,3436.4554,118.08, 0.113 273,2025-08-18T00:10:15.250, 11.1901,162.9529,3394.701,3668.505, 27.5724,3436.4601,118.08, 0.113 274,2025-08-18T00:10:15.399, 11.1824,162.9519,3394.701,3668.501, 27.5745,3436.4648,118.09, 0.113 275,2025-08-18T00:10:15.536, 11.1746,162.9510,3394.702,3668.497, 27.5764,3436.4691,118.09, 0.113 276,2025-08-18T00:10:15.684, 11.1669,162.9500,3394.703,3668.493, 27.5785,3436.4738,118.09, 0.113 277,2025-08-18T00:10:15.833, 11.1591,162.9491,3394.704,3668.489, 27.5805,3436.4785,118.10, 0.113 278,2025-08-18T00:10:15.981, 11.1514,162.9481,3394.705,3668.485, 27.5826,3436.4832,118.10, 0.113 279,2025-08-18T00:10:16.118, 11.1436,162.9471,3394.706,3668.481, 27.5845,3436.4876,118.11, 0.113 280,2025-08-18T00:10:16.267, 11.1359,162.9462,3394.707,3668.477, 27.5866,3436.4923,118.11, 0.113 281,2025-08-18T00:10:16.415, 11.1281,162.9452,3394.708,3668.473, 27.5886,3436.4970,118.12, 0.113 282,2025-08-18T00:10:16.564, 11.1203,162.9443,3394.709,3668.469, 27.5906,3436.5017,118.12, 0.113 283,2025-08-18T00:10:16.701, 11.1126,162.9433,3394.709,3668.465, 27.5925,3436.5060,118.12, 0.050 284,2025-08-18T00:10:16.849, 11.1048,162.9424,3394.710,3668.461, 27.5946,3436.5107,118.13, 0.050 285,2025-08-18T00:10:16.998, 11.0971,162.9414,3394.711,3668.457, 27.5966,3436.5154,118.13, 0.050 286,2025-08-18T00:10:17.135, 11.0893,162.9404,3394.712,3668.453, 27.5985,3436.5197,118.14, 0.050 287,2025-08-18T00:10:17.284, 11.0816,162.9395,3394.713,3668.449, 27.6005,3436.5244,118.14, 0.050 288,2025-08-18T00:10:17.432, 11.0738,162.9385,3394.714,3668.445, 27.6025,3436.5291,118.15, 0.050 289,2025-08-18T00:10:17.581, 11.0660,162.9376,3394.715,3668.441, 27.6045,3436.5338,118.15, 0.050 290,2025-08-18T00:10:17.718, 11.0583,162.9366,3394.716,3668.437, 27.6064,3436.5381,118.15, 0.050 291,2025-08-18T00:10:17.866, 11.0505,162.9357,3394.717,3668.433, 27.6084,3436.5428,118.16, 0.050 292,2025-08-18T00:10:18.015, 11.0428,162.9347,3394.717,3668.429, 27.6104,3436.5475,118.16, 0.050 293,2025-08-18T00:10:18.163, 11.0350,162.9337,3394.718,3668.425, 27.6124,3436.5522,118.17, 0.050 294,2025-08-18T00:10:18.300, 11.0273,162.9328,3394.719,3668.421, 27.6142,3436.5565,118.17, 0.050 295,2025-08-18T00:10:18.449, 11.0195,162.9318,3394.720,3668.417, 27.6162,3436.5612,118.18, 0.050 296,2025-08-18T00:10:18.597, 11.0118,162.9309,3394.721,3668.413, 27.6182,3436.5659,118.18, 0.050 297,2025-08-18T00:10:18.746, 11.0040,162.9299,3394.722,3668.409, 27.6202,3436.5706,118.18, 0.050 298,2025-08-18T00:10:18.883, 10.9962,162.9290,3394.723,3668.405, 27.6220,3436.5750,118.19, 0.050 299,2025-08-18T00:10:19.031, 10.9885,162.9280,3394.724,3668.401, 27.6240,3436.5796,118.19, 0.050 300,2025-08-18T00:10:19.180, 10.9807,162.9271,3394.724,3668.397, 27.6260,3436.5843,118.20, 0.050 301,2025-08-18T00:10:19.328, 10.9730,162.9261,3394.725,3668.393, 27.6279,3436.5890,118.20, 0.050 302,2025-08-18T00:10:19.466, 10.9652,162.9251,3394.726,3668.389, 27.6298,3436.5933,118.21, 0.050 303,2025-08-18T00:10:19.614, 10.9575,162.9242,3394.727,3668.385, 27.6317,3436.5980,118.21, 0.050 304,2025-08-18T00:10:19.763, 10.9497,162.9232,3394.728,3668.381, 27.6337,3436.6027,118.21, 0.050 305,2025-08-18T00:10:19.911, 10.9420,162.9223,3394.729,3668.377, 27.6356,3436.6074,118.22, 0.050 306,2025-08-18T00:10:20.048, 10.9342,162.9213,3394.730,3668.373, 27.6374,3436.6117,118.22, 0.050 307,2025-08-18T00:10:20.197, 10.9264,162.9204,3394.731,3668.369, 27.6394,3436.6164,118.23, 0.050 308,2025-08-18T00:10:20.345, 10.9187,162.9194,3394.732,3668.365, 27.6413,3436.6211,118.23, 0.050 309,2025-08-18T00:10:20.494, 10.9109,162.9185,3394.732,3668.361, 27.6432,3436.6258,118.24, 0.050 310,2025-08-18T00:10:20.631, 10.9032,162.9175,3394.733,3668.357, 27.6450,3436.6301,118.24, 0.050 311,2025-08-18T00:10:20.779, 10.8954,162.9165,3394.734,3668.353, 27.6470,3436.6348,118.24, 0.050 312,2025-08-18T00:10:20.928, 10.8877,162.9156,3394.735,3668.349, 27.6489,3436.6395,118.25, 0.050 313,2025-08-18T00:10:21.065, 10.8799,162.9146,3394.736,3668.345, 27.6507,3436.6438,118.25, 0.050 314,2025-08-18T00:10:21.213, 10.8722,162.9137,3394.737,3668.341, 27.6526,3436.6485,118.26, 0.050 315,2025-08-18T00:10:21.362, 10.8644,162.9127,3394.738,3668.337, 27.6545,3436.6531,118.26, 0.050 316,2025-08-18T00:10:21.510, 10.8566,162.9118,3394.739,3668.332, 27.6564,3436.6578,118.27, 0.050 317,2025-08-18T00:10:21.648, 10.8489,162.9108,3394.739,3668.329, 27.6582,3436.6621,118.27, 0.050 318,2025-08-18T00:10:21.796, 10.8411,162.9098,3394.740,3668.325, 27.6601,3436.6668,118.27, 0.050 319,2025-08-18T00:10:21.945, 10.8334,162.9089,3394.741,3668.321, 27.6620,3436.6715,118.28, 0.050 320,2025-08-18T00:10:22.093, 10.8256,162.9079,3394.742,3668.316, 27.6639,3436.6762,118.28, 0.050 321,2025-08-18T00:10:22.230, 10.8179,162.9070,3394.743,3668.313, 27.6656,3436.6805,118.29, 0.050 322,2025-08-18T00:10:22.379, 10.8101,162.9060,3394.744,3668.309, 27.6675,3436.6852,118.29, 0.050 323,2025-08-18T00:10:22.527, 10.8024,162.9051,3394.745,3668.304, 27.6694,3436.6898,118.29, 0.050 324,2025-08-18T00:10:22.676, 10.7946,162.9041,3394.745,3668.300, 27.6712,3436.6945,118.30, 0.050 325,2025-08-18T00:10:22.813, 10.7868,162.9032,3394.746,3668.297, 27.6730,3436.6988,118.30, 0.050 326,2025-08-18T00:10:22.961, 10.7791,162.9022,3394.747,3668.292, 27.6748,3436.7035,118.31, 0.050 327,2025-08-18T00:10:23.110, 10.7713,162.9012,3394.748,3668.288, 27.6767,3436.7082,118.31, 0.050 328,2025-08-18T00:10:23.258, 10.7636,162.9003,3394.749,3668.284, 27.6786,3436.7128,118.32, 0.050 329,2025-08-18T00:10:23.395, 10.7558,162.8993,3394.750,3668.281, 27.6803,3436.7172,118.32, 0.050 330,2025-08-18T00:10:23.544, 10.7481,162.8984,3394.751,3668.276, 27.6821,3436.7218,118.32, 0.050 331,2025-08-18T00:10:23.692, 10.7403,162.8974,3394.752,3668.272, 27.6840,3436.7265,118.33, 0.050 332,2025-08-18T00:10:23.841, 10.7325,162.8965,3394.752,3668.268, 27.6858,3436.7312,118.33, 0.050 333,2025-08-18T00:10:23.978, 10.7248,162.8955,3394.753,3668.264, 27.6875,3436.7355,118.34, 0.050 334,2025-08-18T00:10:24.127, 10.7170,162.8945,3394.754,3668.260, 27.6894,3436.7401,118.34, 0.050 335,2025-08-18T00:10:24.275, 10.7093,162.8936,3394.755,3668.256, 27.6912,3436.7448,118.35, 0.050 336,2025-08-18T00:10:24.424, 10.7015,162.8926,3394.756,3668.252, 27.6931,3436.7495,118.35, 0.050 337,2025-08-18T00:10:24.561, 10.6938,162.8917,3394.757,3668.248, 27.6947,3436.7538,118.35, 0.050 338,2025-08-18T00:10:24.709, 10.6860,162.8907,3394.758,3668.244, 27.6966,3436.7585,118.36, 0.050 339,2025-08-18T00:10:24.858, 10.6783,162.8898,3394.758,3668.240, 27.6984,3436.7631,118.36, 0.050 340,2025-08-18T00:10:24.995, 10.6705,162.8888,3394.759,3668.236, 27.7001,3436.7674,118.37, 0.050 341,2025-08-18T00:10:25.143, 10.6627,162.8879,3394.760,3668.232, 27.7019,3436.7721,118.37, 0.050 342,2025-08-18T00:10:25.292, 10.6550,162.8869,3394.761,3668.228, 27.7037,3436.7768,118.38, 0.050 343,2025-08-18T00:10:25.440, 10.6472,162.8860,3394.762,3668.224, 27.7055,3436.7814,118.38, 0.050 344,2025-08-18T00:10:25.577, 10.6395,162.8850,3394.763,3668.220, 27.7072,3436.7857,118.38, 0.050 345,2025-08-18T00:10:25.726, 10.6317,162.8840,3394.764,3668.216, 27.7089,3436.7904,118.39, 0.050 346,2025-08-18T00:10:25.874, 10.6240,162.8831,3394.764,3668.212, 27.7107,3436.7950,118.39, 0.050 347,2025-08-18T00:10:26.023, 10.6162,162.8821,3394.765,3668.208, 27.7125,3436.7997,118.40, 0.050 348,2025-08-18T00:10:26.160, 10.6085,162.8812,3394.766,3668.204, 27.7142,3436.8040,118.40, 0.050 349,2025-08-18T00:10:26.308, 10.6007,162.8802,3394.767,3668.200, 27.7160,3436.8087,118.40, 0.050 350,2025-08-18T00:10:26.457, 10.5929,162.8793,3394.768,3668.196, 27.7177,3436.8133,118.41, 0.050 351,2025-08-18T00:10:26.606, 10.5852,162.8783,3394.769,3668.192, 27.7195,3436.8180,118.41, 0.050 352,2025-08-18T00:10:26.743, 10.5774,162.8773,3394.770,3668.188, 27.7211,3436.8223,118.42, 0.050 353,2025-08-18T00:10:26.891, 10.5697,162.8764,3394.770,3668.184, 27.7229,3436.8269,118.42, 0.050 354,2025-08-18T00:10:27.040, 10.5619,162.8754,3394.771,3668.180, 27.7247,3436.8316,118.43, 0.050 355,2025-08-18T00:10:27.188, 10.5542,162.8745,3394.772,3668.176, 27.7264,3436.8363,118.43, 0.050 356,2025-08-18T00:10:27.325, 10.5464,162.8735,3394.773,3668.172, 27.7280,3436.8406,118.43, 0.050 357,2025-08-18T00:10:27.474, 10.5387,162.8726,3394.774,3668.168, 27.7298,3436.8452,118.44, 0.050 358,2025-08-18T00:10:27.622, 10.5309,162.8716,3394.775,3668.164, 27.7315,3436.8499,118.44, 0.050 359,2025-08-18T00:10:27.771, 10.5231,162.8707,3394.776,3668.160, 27.7333,3436.8545,118.45, 0.050 360,2025-08-18T00:10:27.908, 10.5154,162.8697,3394.776,3668.156, 27.7349,3436.8588,118.45, 0.050 361,2025-08-18T00:10:28.056, 10.5076,162.8687,3394.777,3668.152, 27.7366,3436.8635,118.46, 0.050 362,2025-08-18T00:10:28.205, 10.4999,162.8678,3394.778,3668.148, 27.7384,3436.8681,118.46, 0.050 363,2025-08-18T00:10:28.342, 10.4921,162.8668,3394.779,3668.144, 27.7399,3436.8724,118.46, 0.050 364,2025-08-18T00:10:28.490, 10.4844,162.8659,3394.780,3668.140, 27.7417,3436.8771,118.47, 0.050 365,2025-08-18T00:10:28.639, 10.4766,162.8649,3394.781,3668.136, 27.7434,3436.8817,118.47, 0.050 366,2025-08-18T00:10:28.788, 10.4688,162.8640,3394.782,3668.132, 27.7451,3436.8864,118.48, 0.050 367,2025-08-18T00:10:28.925, 10.4611,162.8630,3394.782,3668.128, 27.7467,3436.8907,118.48, 0.050 368,2025-08-18T00:10:29.073, 10.4533,162.8621,3394.783,3668.124, 27.7484,3436.8953,118.48, 0.050 369,2025-08-18T00:10:29.222, 10.4456,162.8611,3394.784,3668.120, 27.7501,3436.8999,118.49, 0.050 370,2025-08-18T00:10:29.370, 10.4378,162.8602,3394.785,3668.116, 27.7518,3436.9046,118.49, 0.050 371,2025-08-18T00:10:29.507, 10.4301,162.8592,3394.786,3668.112, 27.7534,3436.9089,118.50, 0.050 372,2025-08-18T00:10:29.656, 10.4223,162.8582,3394.787,3668.108, 27.7550,3436.9135,118.50, 0.050 373,2025-08-18T00:10:29.804, 10.4146,162.8573,3394.787,3668.104, 27.7567,3436.9182,118.51, 0.050 374,2025-08-18T00:10:29.953, 10.4068,162.8563,3394.788,3668.100, 27.7584,3436.9228,118.51, 0.050 375,2025-08-18T00:10:30.090, 10.3990,162.8554,3394.789,3668.096, 27.7600,3436.9271,118.51, 0.050 376,2025-08-18T00:10:30.238, 10.3913,162.8544,3394.790,3668.092, 27.7616,3436.9318,118.52, 0.050 377,2025-08-18T00:10:30.387, 10.3835,162.8535,3394.791,3668.088, 27.7633,3436.9364,118.52, 0.050 378,2025-08-18T00:10:30.535, 10.3758,162.8525,3394.792,3668.083, 27.7650,3436.9410,118.53, 0.050 379,2025-08-18T00:10:30.672, 10.3680,162.8516,3394.793,3668.080, 27.7665,3436.9453,118.53, 0.050 380,2025-08-18T00:10:30.821, 10.3603,162.8506,3394.793,3668.076, 27.7682,3436.9500,118.54, 0.050 381,2025-08-18T00:10:30.970, 10.3525,162.8497,3394.794,3668.071, 27.7698,3436.9546,118.54, 0.050 382,2025-08-18T00:10:31.118, 10.3448,162.8487,3394.795,3668.067, 27.7715,3436.9592,118.54, 0.050 383,2025-08-18T00:10:31.255, 10.3370,162.8477,3394.796,3668.064, 27.7730,3436.9635,118.55, 0.050 384,2025-08-18T00:10:31.404, 10.3292,162.8468,3394.797,3668.059, 27.7747,3436.9682,118.55, 0.050 385,2025-08-18T00:10:31.552, 10.3215,162.8458,3394.798,3668.055, 27.7763,3436.9728,118.56, 0.050 386,2025-08-18T00:10:31.689, 10.3137,162.8449,3394.798,3668.052, 27.7778,3436.9771,118.56, 0.050 387,2025-08-18T00:10:31.838, 10.3060,162.8439,3394.799,3668.047, 27.7794,3436.9817,118.56, 0.050 388,2025-08-18T00:10:31.986, 10.2982,162.8430,3394.800,3668.043, 27.7811,3436.9864,118.57, 0.050 389,2025-08-18T00:10:32.135, 10.2905,162.8420,3394.801,3668.039, 27.7827,3436.9910,118.57, 0.050 390,2025-08-18T00:10:32.272, 10.2827,162.8411,3394.802,3668.035, 27.7842,3436.9953,118.58, 0.050 391,2025-08-18T00:10:32.420, 10.2750,162.8401,3394.803,3668.031, 27.7858,3436.9999,118.58, 0.050 392,2025-08-18T00:10:32.569, 10.2672,162.8392,3394.803,3668.027, 27.7874,3437.0045,118.59, 0.050 393,2025-08-18T00:10:32.717, 10.2594,162.8382,3394.804,3668.023, 27.7890,3437.0092,118.59, 0.050 394,2025-08-18T00:10:32.854, 10.2517,162.8372,3394.805,3668.019, 27.7905,3437.0135,118.59, 0.050 395,2025-08-18T00:10:33.003, 10.2439,162.8363,3394.806,3668.015, 27.7921,3437.0181,118.60, 0.050 396,2025-08-18T00:10:33.152, 10.2362,162.8353,3394.807,3668.011, 27.7937,3437.0227,118.60, 0.050 397,2025-08-18T00:10:33.300, 10.2284,162.8344,3394.808,3668.007, 27.7953,3437.0274,118.61, 0.050 398,2025-08-18T00:10:33.437, 10.2207,162.8334,3394.808,3668.003, 27.7968,3437.0316,118.61, 0.050 399,2025-08-18T00:10:33.586, 10.2129,162.8325,3394.809,3667.999, 27.7984,3437.0363,118.62, 0.050 400,2025-08-18T00:10:33.734, 10.2051,162.8315,3394.810,3667.995, 27.7999,3437.0409,118.62, 0.050 401,2025-08-18T00:10:33.883, 10.1974,162.8306,3394.811,3667.991, 27.8015,3437.0455,118.62, 0.050 402,2025-08-18T00:10:34.020, 10.1896,162.8296,3394.812,3667.987, 27.8030,3437.0498,118.63, 0.050 403,2025-08-18T00:10:34.168, 10.1819,162.8286,3394.813,3667.983, 27.8045,3437.0544,118.63, 0.062 404,2025-08-18T00:10:34.317, 10.1741,162.8277,3394.813,3667.979, 27.8061,3437.0590,118.64, 0.062 405,2025-08-18T00:10:34.454, 10.1664,162.8268,3394.814,3667.975, 27.8075,3437.0633,118.64, 0.062 406,2025-08-18T00:10:34.602, 10.1586,162.8258,3394.815,3667.971, 27.8091,3437.0679,118.64, 0.062 407,2025-08-18T00:10:34.751, 10.1509,162.8248,3394.816,3667.967, 27.8107,3437.0726,118.65, 0.062 408,2025-08-18T00:10:34.899, 10.1431,162.8239,3394.817,3667.963, 27.8122,3437.0772,118.65, 0.062 409,2025-08-18T00:10:35.036, 10.1353,162.8229,3394.818,3667.959, 27.8136,3437.0815,118.66, 0.062 410,2025-08-18T00:10:35.185, 10.1276,162.8220,3394.818,3667.955, 27.8152,3437.0861,118.66, 0.062 411,2025-08-18T00:10:35.333, 10.1198,162.8210,3394.819,3667.951, 27.8167,3437.0907,118.67, 0.062 412,2025-08-18T00:10:35.482, 10.1121,162.8201,3394.820,3667.947, 27.8183,3437.0953,118.67, 0.062 413,2025-08-18T00:10:35.619, 10.1043,162.8191,3394.821,3667.943, 27.8197,3437.0996,118.67, 0.062 414,2025-08-18T00:10:35.768, 10.0966,162.8182,3394.822,3667.939, 27.8212,3437.1042,118.68, 0.062 415,2025-08-18T00:10:35.916, 10.0888,162.8172,3394.823,3667.935, 27.8227,3437.1088,118.68, 0.062 416,2025-08-18T00:10:36.065, 10.0811,162.8163,3394.823,3667.930, 27.8242,3437.1135,118.69, 0.062 417,2025-08-18T00:10:36.202, 10.0733,162.8153,3394.824,3667.927, 27.8256,3437.1177,118.69, 0.062 418,2025-08-18T00:10:36.350, 10.0655,162.8143,3394.825,3667.923, 27.8272,3437.1223,118.70, 0.062 419,2025-08-18T00:10:36.499, 10.0578,162.8134,3394.826,3667.918, 27.8287,3437.1270,118.70, 0.062 420,2025-08-18T00:10:36.647, 10.0500,162.8124,3394.827,3667.914, 27.8302,3437.1316,118.70, 0.062 421,2025-08-18T00:10:36.784, 10.0423,162.8115,3394.827,3667.911, 27.8315,3437.1358,118.71, 0.062 422,2025-08-18T00:10:36.933, 10.0345,162.8105,3394.828,3667.906, 27.8330,3437.1405,118.71, 0.062 423,2025-08-18T00:10:37.081, 10.0268,162.8096,3394.829,3667.902, 27.8345,3437.1451,118.72, 0.062 424,2025-08-18T00:10:37.218, 10.0190,162.8086,3394.830,3667.899, 27.8359,3437.1493,118.72, 0.062 425,2025-08-18T00:10:37.367, 10.0113,162.8077,3394.831,3667.894, 27.8374,3437.1540,118.72, 0.062 426,2025-08-18T00:10:37.515, 10.0035,162.8067,3394.832,3667.890, 27.8389,3437.1586,118.73, 0.062 427,2025-08-18T00:10:37.664, 9.9957,162.8058,3394.832,3667.886, 27.8404,3437.1632,118.73, 0.062 428,2025-08-18T00:10:37.801, 9.9880,162.8048,3394.833,3667.882, 27.8417,3437.1674,118.74, 0.062 429,2025-08-18T00:10:37.950, 9.9802,162.8038,3394.834,3667.878, 27.8432,3437.1721,118.74, 0.062 430,2025-08-18T00:10:38.098, 9.9725,162.8029,3394.835,3667.874, 27.8446,3437.1767,118.75, 0.062 431,2025-08-18T00:10:38.247, 9.9647,162.8019,3394.836,3667.870, 27.8461,3437.1813,118.75, 0.062 432,2025-08-18T00:10:38.384, 9.9570,162.8010,3394.836,3667.866, 27.8475,3437.1855,118.75, 0.062 433,2025-08-18T00:10:38.532, 9.9492,162.8000,3394.837,3667.862, 27.8489,3437.1901,118.76, 0.062 434,2025-08-18T00:10:38.681, 9.9415,162.7991,3394.838,3667.858, 27.8504,3437.1948,118.76, 0.062 435,2025-08-18T00:10:38.829, 9.9337,162.7981,3394.839,3667.854, 27.8518,3437.1994,118.77, 0.062 436,2025-08-18T00:10:38.966, 9.9259,162.7972,3394.840,3667.850, 27.8531,3437.2036,118.77, 0.062 437,2025-08-18T00:10:39.115, 9.9182,162.7962,3394.841,3667.846, 27.8546,3437.2082,118.77, 0.062 438,2025-08-18T00:10:39.263, 9.9104,162.7953,3394.841,3667.842, 27.8560,3437.2128,118.78, 0.062 439,2025-08-18T00:10:39.412, 9.9027,162.7943,3394.842,3667.838, 27.8574,3437.2174,118.78, 0.062 440,2025-08-18T00:10:39.549, 9.8949,162.7934,3394.843,3667.834, 27.8587,3437.2217,118.79, 0.062 441,2025-08-18T00:10:39.697, 9.8872,162.7924,3394.844,3667.830, 27.8602,3437.2263,118.79, 0.062 442,2025-08-18T00:10:39.846, 9.8794,162.7914,3394.845,3667.826, 27.8616,3437.2309,118.80, 0.062 443,2025-08-18T00:10:39.983, 9.8716,162.7905,3394.845,3667.822, 27.8629,3437.2352,118.80, 0.062 444,2025-08-18T00:10:40.132, 9.8639,162.7895,3394.846,3667.818, 27.8643,3437.2398,118.80, 0.062 445,2025-08-18T00:10:40.280, 9.8561,162.7886,3394.847,3667.814, 27.8657,3437.2444,118.81, 0.062 446,2025-08-18T00:10:40.429, 9.8484,162.7876,3394.848,3667.810, 27.8671,3437.2490,118.81, 0.062 447,2025-08-18T00:10:40.566, 9.8406,162.7867,3394.849,3667.806, 27.8684,3437.2532,118.82, 0.062 448,2025-08-18T00:10:40.714, 9.8329,162.7857,3394.849,3667.802, 27.8698,3437.2578,118.82, 0.062 449,2025-08-18T00:10:40.863, 9.8251,162.7848,3394.850,3667.798, 27.8712,3437.2624,118.82, 0.062 450,2025-08-18T00:10:41.011, 9.8174,162.7838,3394.851,3667.793, 27.8726,3437.2670,118.83, 0.062 451,2025-08-18T00:10:41.148, 9.8096,162.7829,3394.852,3667.790, 27.8739,3437.2713,118.83, 0.062 452,2025-08-18T00:10:41.297, 9.8018,162.7819,3394.853,3667.786, 27.8752,3437.2759,118.84, 0.062 453,2025-08-18T00:10:41.445, 9.7941,162.7810,3394.853,3667.781, 27.8766,3437.2805,118.84, 0.062 454,2025-08-18T00:10:41.594, 9.7863,162.7800,3394.854,3667.777, 27.8780,3437.2851,118.85, 0.062 455,2025-08-18T00:10:41.731, 9.7786,162.7791,3394.855,3667.774, 27.8792,3437.2893,118.85, 0.062 456,2025-08-18T00:10:41.879, 9.7708,162.7781,3394.856,3667.769, 27.8806,3437.2939,118.85, 0.062 457,2025-08-18T00:10:42.028, 9.7631,162.7771,3394.857,3667.765, 27.8820,3437.2985,118.86, 0.062 458,2025-08-18T00:10:42.176, 9.7553,162.7762,3394.858,3667.761, 27.8833,3437.3031,118.86, 0.062 459,2025-08-18T00:10:42.314, 9.7476,162.7752,3394.858,3667.757, 27.8846,3437.3073,118.87, 0.062 460,2025-08-18T00:10:42.462, 9.7398,162.7743,3394.859,3667.753, 27.8859,3437.3119,118.87, 0.062 461,2025-08-18T00:10:42.611, 9.7320,162.7733,3394.860,3667.749, 27.8873,3437.3165,118.88, 0.062 462,2025-08-18T00:10:42.748, 9.7243,162.7724,3394.861,3667.745, 27.8885,3437.3208,118.88, 0.062 463,2025-08-18T00:10:42.896, 9.7165,162.7714,3394.861,3667.741, 27.8898,3437.3254,118.88, 0.062 464,2025-08-18T00:10:43.045, 9.7088,162.7705,3394.862,3667.737, 27.8912,3437.3300,118.89, 0.062 465,2025-08-18T00:10:43.193, 9.7010,162.7695,3394.863,3667.733, 27.8925,3437.3345,118.89, 0.062 466,2025-08-18T00:10:43.330, 9.6933,162.7686,3394.864,3667.729, 27.8937,3437.3388,118.90, 0.062 467,2025-08-18T00:10:43.479, 9.6855,162.7676,3394.865,3667.725, 27.8950,3437.3434,118.90, 0.062 468,2025-08-18T00:10:43.627, 9.6778,162.7667,3394.866,3667.721, 27.8964,3437.3480,118.90, 0.062 469,2025-08-18T00:10:43.776, 9.6700,162.7657,3394.866,3667.717, 27.8977,3437.3526,118.91, 0.062 470,2025-08-18T00:10:43.913, 9.6622,162.7648,3394.867,3667.713, 27.8989,3437.3568,118.91, 0.062 471,2025-08-18T00:10:44.061, 9.6545,162.7638,3394.868,3667.709, 27.9002,3437.3614,118.92, 0.062 472,2025-08-18T00:10:44.210, 9.6467,162.7628,3394.869,3667.705, 27.9015,3437.3660,118.92, 0.062 473,2025-08-18T00:10:44.358, 9.6390,162.7619,3394.870,3667.701, 27.9028,3437.3706,118.93, 0.062 474,2025-08-18T00:10:44.496, 9.6312,162.7609,3394.870,3667.697, 27.9040,3437.3748,118.93, 0.062 475,2025-08-18T00:10:44.644, 9.6235,162.7600,3394.871,3667.693, 27.9053,3437.3794,118.93, 0.062 476,2025-08-18T00:10:44.793, 9.6157,162.7590,3394.872,3667.689, 27.9065,3437.3840,118.94, 0.062 477,2025-08-18T00:10:44.941, 9.6080,162.7581,3394.873,3667.684, 27.9078,3437.3885,118.94, 0.062 478,2025-08-18T00:10:45.078, 9.6002,162.7571,3394.873,3667.681, 27.9090,3437.3928,118.95, 0.062 479,2025-08-18T00:10:45.227, 9.5924,162.7562,3394.874,3667.677, 27.9103,3437.3974,118.95, 0.062 480,2025-08-18T00:10:45.375, 9.5847,162.7552,3394.875,3667.672, 27.9115,3437.4019,118.95, 0.062 481,2025-08-18T00:10:45.512, 9.5769,162.7543,3394.876,3667.669, 27.9127,3437.4062,118.96, 0.062 482,2025-08-18T00:10:45.661, 9.5692,162.7533,3394.877,3667.665, 27.9140,3437.4107,118.96, 0.062 483,2025-08-18T00:10:45.809, 9.5614,162.7524,3394.877,3667.660, 27.9152,3437.4153,118.97, 0.062 484,2025-08-18T00:10:45.958, 9.5537,162.7514,3394.878,3667.656, 27.9165,3437.4199,118.97, 0.038 485,2025-08-18T00:10:46.095, 9.5459,162.7505,3394.879,3667.652, 27.9176,3437.4241,118.97, 0.038 486,2025-08-18T00:10:46.243, 9.5381,162.7495,3394.880,3667.648, 27.9189,3437.4287,118.98, 0.038 487,2025-08-18T00:10:46.392, 9.5304,162.7486,3394.881,3667.644, 27.9201,3437.4333,118.98, 0.038 488,2025-08-18T00:10:46.540, 9.5226,162.7476,3394.881,3667.640, 27.9214,3437.4379,118.99, 0.038 489,2025-08-18T00:10:46.678, 9.5149,162.7466,3394.882,3667.636, 27.9225,3437.4421,118.99, 0.038 490,2025-08-18T00:10:46.826, 9.5071,162.7457,3394.883,3667.632, 27.9237,3437.4467,119.00, 0.038 491,2025-08-18T00:10:46.975, 9.4994,162.7447,3394.884,3667.628, 27.9250,3437.4513,119.00, 0.038 492,2025-08-18T00:10:47.123, 9.4916,162.7438,3394.885,3667.624, 27.9262,3437.4558,119.00, 0.038 493,2025-08-18T00:10:47.260, 9.4839,162.7428,3394.885,3667.620, 27.9273,3437.4601,119.01, 0.038 494,2025-08-18T00:10:47.409, 9.4761,162.7419,3394.886,3667.616, 27.9285,3437.4646,119.01, 0.038 495,2025-08-18T00:10:47.557, 9.4683,162.7409,3394.887,3667.612, 27.9297,3437.4692,119.02, 0.038 496,2025-08-18T00:10:47.694, 9.4606,162.7400,3394.888,3667.608, 27.9309,3437.4734,119.02, 0.038 497,2025-08-18T00:10:47.843, 9.4528,162.7390,3394.888,3667.604, 27.9321,3437.4780,119.02, 0.038 498,2025-08-18T00:10:47.991, 9.4451,162.7381,3394.889,3667.600, 27.9333,3437.4826,119.03, 0.038 499,2025-08-18T00:10:48.140, 9.4373,162.7371,3394.890,3667.596, 27.9345,3437.4871,119.03, 0.038 500,2025-08-18T00:10:48.277, 9.4296,162.7362,3394.891,3667.592, 27.9356,3437.4914,119.04, 0.038 501,2025-08-18T00:10:48.425, 9.4218,162.7352,3394.892,3667.588, 27.9367,3437.4959,119.04, 0.038 502,2025-08-18T00:10:48.574, 9.4141,162.7343,3394.892,3667.584, 27.9379,3437.5005,119.05, 0.038 503,2025-08-18T00:10:48.722, 9.4063,162.7333,3394.893,3667.580, 27.9391,3437.5051,119.05, 0.038 504,2025-08-18T00:10:48.859, 9.3985,162.7324,3394.894,3667.576, 27.9402,3437.5093,119.05, 0.038 505,2025-08-18T00:10:49.008, 9.3908,162.7314,3394.895,3667.572, 27.9414,3437.5139,119.06, 0.038 506,2025-08-18T00:10:49.157, 9.3830,162.7305,3394.895,3667.567, 27.9425,3437.5184,119.06, 0.038 507,2025-08-18T00:10:49.305, 9.3753,162.7295,3394.896,3667.563, 27.9437,3437.5230,119.07, 0.038 508,2025-08-18T00:10:49.442, 9.3675,162.7285,3394.897,3667.560, 27.9448,3437.5272,119.07, 0.038 509,2025-08-18T00:10:49.591, 9.3598,162.7276,3394.898,3667.555, 27.9459,3437.5318,119.07, 0.038 510,2025-08-18T00:10:49.739, 9.3520,162.7266,3394.899,3667.551, 27.9471,3437.5363,119.08, 0.038 511,2025-08-18T00:10:49.876, 9.3443,162.7257,3394.899,3667.547, 27.9481,3437.5406,119.08, 0.038 512,2025-08-18T00:10:50.025, 9.3365,162.7247,3394.900,3667.543, 27.9493,3437.5451,119.09, 0.038 513,2025-08-18T00:10:50.173, 9.3287,162.7238,3394.901,3667.539, 27.9504,3437.5497,119.09, 0.038 514,2025-08-18T00:10:50.322, 9.3210,162.7228,3394.902,3667.535, 27.9516,3437.5542,119.10, 0.038 515,2025-08-18T00:10:50.459, 9.3132,162.7219,3394.902,3667.531, 27.9526,3437.5585,119.10, 0.038 516,2025-08-18T00:10:50.607, 9.3055,162.7209,3394.903,3667.527, 27.9537,3437.5630,119.10, 0.038 517,2025-08-18T00:10:50.756, 9.2977,162.7200,3394.904,3667.523, 27.9549,3437.5676,119.11, 0.038 518,2025-08-18T00:10:50.904, 9.2900,162.7190,3394.905,3667.519, 27.9560,3437.5721,119.11, 0.038 519,2025-08-18T00:10:51.041, 9.2822,162.7181,3394.906,3667.515, 27.9570,3437.5764,119.12, 0.038 520,2025-08-18T00:10:51.190, 9.2745,162.7171,3394.906,3667.511, 27.9581,3437.5809,119.12, 0.038 521,2025-08-18T00:10:51.338, 9.2667,162.7162,3394.907,3667.507, 27.9592,3437.5855,119.12, 0.038 522,2025-08-18T00:10:51.487, 9.2589,162.7152,3394.908,3667.503, 27.9603,3437.5900,119.13, 0.038 523,2025-08-18T00:10:51.624, 9.2512,162.7143,3394.909,3667.499, 27.9614,3437.5942,119.13, 0.038 524,2025-08-18T00:10:51.773, 9.2434,162.7133,3394.909,3667.495, 27.9625,3437.5988,119.14, 0.050 525,2025-08-18T00:10:51.921, 9.2357,162.7124,3394.910,3667.491, 27.9636,3437.6033,119.14, 0.050 526,2025-08-18T00:10:52.058, 9.2279,162.7114,3394.911,3667.487, 27.9646,3437.6076,119.15, 0.050 527,2025-08-18T00:10:52.207, 9.2202,162.7105,3394.912,3667.483, 27.9657,3437.6121,119.15, 0.050 528,2025-08-18T00:10:52.355, 9.2124,162.7095,3394.912,3667.479, 27.9667,3437.6167,119.15, 0.050 529,2025-08-18T00:10:52.504, 9.2047,162.7086,3394.913,3667.474, 27.9678,3437.6212,119.16, 0.050 530,2025-08-18T00:10:52.641, 9.1969,162.7076,3394.914,3667.471, 27.9688,3437.6254,119.16, 0.050 531,2025-08-18T00:10:52.789, 9.1891,162.7066,3394.915,3667.466, 27.9699,3437.6300,119.17, 0.050 532,2025-08-18T00:10:52.938, 9.1814,162.7057,3394.916,3667.462, 27.9709,3437.6345,119.17, 0.050 533,2025-08-18T00:10:53.086, 9.1736,162.7047,3394.916,3667.458, 27.9720,3437.6391,119.17, 0.050 534,2025-08-18T00:10:53.223, 9.1659,162.7038,3394.917,3667.454, 27.9730,3437.6433,119.18, 0.050 535,2025-08-18T00:10:53.372, 9.1581,162.7028,3394.918,3667.450, 27.9740,3437.6478,119.18, 0.050 536,2025-08-18T00:10:53.520, 9.1504,162.7019,3394.919,3667.446, 27.9751,3437.6524,119.19, 0.050 537,2025-08-18T00:10:53.669, 9.1426,162.7009,3394.919,3667.442, 27.9761,3437.6569,119.19, 0.050 538,2025-08-18T00:10:53.806, 9.1348,162.7000,3394.920,3667.438, 27.9771,3437.6611,119.19, 0.050 539,2025-08-18T00:10:53.955, 9.1271,162.6990,3394.921,3667.434, 27.9781,3437.6657,119.20, 0.050 540,2025-08-18T00:10:54.103, 9.1193,162.6981,3394.922,3667.430, 27.9792,3437.6702,119.20, 0.050 541,2025-08-18T00:10:54.240, 9.1116,162.6971,3394.922,3667.426, 27.9801,3437.6744,119.21, 0.050 542,2025-08-18T00:10:54.389, 9.1038,162.6962,3394.923,3667.422, 27.9812,3437.6790,119.21, 0.050 543,2025-08-18T00:10:54.537, 9.0961,162.6952,3394.924,3667.418, 27.9822,3437.6835,119.22, 0.050 544,2025-08-18T00:10:54.686, 9.0883,162.6943,3394.925,3667.414, 27.9832,3437.6881,119.22, 0.050 545,2025-08-18T00:10:54.823, 9.0806,162.6933,3394.925,3667.410, 27.9841,3437.6923,119.22, 0.050 546,2025-08-18T00:10:54.971, 9.0728,162.6924,3394.926,3667.406, 27.9852,3437.6968,119.23, 0.050 547,2025-08-18T00:10:55.120, 9.0650,162.6914,3394.927,3667.402, 27.9862,3437.7013,119.23, 0.050 548,2025-08-18T00:10:55.268, 9.0573,162.6905,3394.928,3667.398, 27.9872,3437.7059,119.24, 0.050 549,2025-08-18T00:10:55.405, 9.0495,162.6895,3394.928,3667.394, 27.9881,3437.7101,119.24, 0.050 550,2025-08-18T00:10:55.554, 9.0418,162.6886,3394.929,3667.390, 27.9891,3437.7146,119.24, 0.050 551,2025-08-18T00:10:55.702, 9.0340,162.6876,3394.930,3667.385, 27.9901,3437.7192,119.25, 0.050 552,2025-08-18T00:10:55.851, 9.0263,162.6867,3394.931,3667.381, 27.9911,3437.7237,119.25, 0.050 553,2025-08-18T00:10:55.988, 9.0185,162.6857,3394.931,3667.377, 27.9920,3437.7279,119.26, 0.050 554,2025-08-18T00:10:56.137, 9.0108,162.6848,3394.932,3667.373, 27.9930,3437.7324,119.26, 0.050 555,2025-08-18T00:10:56.285, 9.0030,162.6838,3394.933,3667.369, 27.9939,3437.7370,119.27, 0.050 556,2025-08-18T00:10:56.422, 8.9952,162.6828,3394.934,3667.365, 27.9948,3437.7412,119.27, 0.050 557,2025-08-18T00:10:56.571, 8.9875,162.6819,3394.934,3667.361, 27.9958,3437.7457,119.27, 0.050 558,2025-08-18T00:10:56.719, 8.9797,162.6810,3394.935,3667.357, 27.9968,3437.7502,119.28, 0.050 559,2025-08-18T00:10:56.868, 8.9720,162.6800,3394.936,3667.353, 27.9977,3437.7548,119.28, 0.050 560,2025-08-18T00:10:57.005, 8.9642,162.6790,3394.937,3667.349, 27.9986,3437.7590,119.29, 0.050 561,2025-08-18T00:10:57.153, 8.9565,162.6781,3394.937,3667.345, 27.9996,3437.7635,119.29, 0.050 562,2025-08-18T00:10:57.302, 8.9487,162.6771,3394.938,3667.341, 28.0005,3437.7680,119.29, 0.050 563,2025-08-18T00:10:57.450, 8.9410,162.6762,3394.939,3667.337, 28.0015,3437.7726,119.30, 0.050 564,2025-08-18T00:10:57.587, 8.9332,162.6752,3394.940,3667.333, 28.0023,3437.7768,119.30, 0.062 565,2025-08-18T00:10:57.736, 8.9254,162.6743,3394.940,3667.329, 28.0033,3437.7813,119.31, 0.062 566,2025-08-18T00:10:57.884, 8.9177,162.6733,3394.941,3667.325, 28.0042,3437.7858,119.31, 0.062 567,2025-08-18T00:10:58.033, 8.9099,162.6724,3394.942,3667.321, 28.0051,3437.7904,119.31, 0.062 568,2025-08-18T00:10:58.170, 8.9022,162.6714,3394.943,3667.317, 28.0060,3437.7945,119.32, 0.062 569,2025-08-18T00:10:58.319, 8.8944,162.6705,3394.943,3667.313, 28.0069,3437.7991,119.32, 0.062 570,2025-08-18T00:10:58.467, 8.8867,162.6695,3394.944,3667.308, 28.0078,3437.8036,119.33, 0.062 571,2025-08-18T00:10:58.604, 8.8789,162.6686,3394.945,3667.305, 28.0087,3437.8078,119.33, 0.062 572,2025-08-18T00:10:58.753, 8.8712,162.6676,3394.946,3667.300, 28.0096,3437.8123,119.34, 0.062 573,2025-08-18T00:10:58.901, 8.8634,162.6667,3394.946,3667.296, 28.0105,3437.8168,119.34, 0.062 574,2025-08-18T00:10:59.050, 8.8556,162.6657,3394.947,3667.292, 28.0114,3437.8214,119.34, 0.062 575,2025-08-18T00:10:59.187, 8.8479,162.6648,3394.948,3667.288, 28.0122,3437.8255,119.35, 0.062 576,2025-08-18T00:10:59.335, 8.8401,162.6638,3394.949,3667.284, 28.0131,3437.8301,119.35, 0.062 577,2025-08-18T00:10:59.484, 8.8324,162.6629,3394.949,3667.280, 28.0140,3437.8346,119.36, 0.062 578,2025-08-18T00:10:59.632, 8.8246,162.6619,3394.950,3667.276, 28.0149,3437.8391,119.36, 0.062 579,2025-08-18T00:10:59.769, 8.8169,162.6610,3394.951,3667.272, 28.0157,3437.8433,119.36, 0.062 580,2025-08-18T00:10:59.918, 8.8091,162.6600,3394.952,3667.268, 28.0166,3437.8478,119.37, 0.062 581,2025-08-18T00:11:00.066, 8.8014,162.6591,3394.952,3667.264, 28.0175,3437.8523,119.37, 0.062 582,2025-08-18T00:11:00.215, 8.7936,162.6581,3394.953,3667.260, 28.0183,3437.8569,119.38, 0.062 583,2025-08-18T00:11:00.352, 8.7858,162.6572,3394.954,3667.256, 28.0191,3437.8610,119.38, 0.062 584,2025-08-18T00:11:00.501, 8.7781,162.6562,3394.955,3667.252, 28.0200,3437.8656,119.38, 0.062 585,2025-08-18T00:11:00.649, 8.7703,162.6553,3394.955,3667.248, 28.0209,3437.8701,119.39, 0.062 586,2025-08-18T00:11:00.786, 8.7626,162.6543,3394.956,3667.244, 28.0217,3437.8743,119.39, 0.062 587,2025-08-18T00:11:00.935, 8.7548,162.6534,3394.957,3667.240, 28.0225,3437.8788,119.40, 0.062 588,2025-08-18T00:11:01.083, 8.7471,162.6524,3394.958,3667.236, 28.0234,3437.8833,119.40, 0.062 589,2025-08-18T00:11:01.232, 8.7393,162.6515,3394.958,3667.231, 28.0242,3437.8878,119.41, 0.062 590,2025-08-18T00:11:01.369, 8.7316,162.6505,3394.959,3667.228, 28.0250,3437.8920,119.41, 0.062 591,2025-08-18T00:11:01.517, 8.7238,162.6496,3394.960,3667.223, 28.0258,3437.8965,119.41, 0.062 592,2025-08-18T00:11:01.666, 8.7160,162.6486,3394.960,3667.219, 28.0266,3437.9010,119.42, 0.062 593,2025-08-18T00:11:01.814, 8.7083,162.6476,3394.961,3667.215, 28.0275,3437.9055,119.42, 0.062 594,2025-08-18T00:11:01.951, 8.7005,162.6467,3394.962,3667.211, 28.0282,3437.9097,119.43, 0.062 595,2025-08-18T00:11:02.100, 8.6928,162.6458,3394.963,3667.207, 28.0291,3437.9142,119.43, 0.062 596,2025-08-18T00:11:02.248, 8.6850,162.6448,3394.963,3667.203, 28.0299,3437.9187,119.43, 0.062 597,2025-08-18T00:11:02.397, 8.6773,162.6438,3394.964,3667.199, 28.0307,3437.9233,119.44, 0.062 598,2025-08-18T00:11:02.534, 8.6695,162.6429,3394.965,3667.195, 28.0314,3437.9274,119.44, 0.062 599,2025-08-18T00:11:02.683, 8.6617,162.6420,3394.966,3667.191, 28.0322,3437.9319,119.45, 0.062 600,2025-08-18T00:11:02.831, 8.6540,162.6410,3394.966,3667.187, 28.0330,3437.9365,119.45, 0.062 601,2025-08-18T00:11:02.968, 8.6462,162.6400,3394.967,3667.183, 28.0338,3437.9406,119.45, 0.062 602,2025-08-18T00:11:03.117, 8.6385,162.6391,3394.968,3667.179, 28.0346,3437.9451,119.46, 0.062 603,2025-08-18T00:11:03.265, 8.6307,162.6381,3394.968,3667.175, 28.0354,3437.9496,119.46, 0.062 604,2025-08-18T00:11:03.414, 8.6230,162.6372,3394.969,3667.171, 28.0362,3437.9542,119.47, 0.075 605,2025-08-18T00:11:03.551, 8.6152,162.6362,3394.970,3667.167, 28.0369,3437.9583,119.47, 0.075 606,2025-08-18T00:11:03.699, 8.6075,162.6353,3394.971,3667.163, 28.0377,3437.9628,119.48, 0.075 607,2025-08-18T00:11:03.848, 8.5997,162.6343,3394.971,3667.158, 28.0384,3437.9673,119.48, 0.075 608,2025-08-18T00:11:03.996, 8.5919,162.6334,3394.972,3667.154, 28.0392,3437.9718,119.48, 0.075 609,2025-08-18T00:11:04.133, 8.5842,162.6324,3394.973,3667.151, 28.0399,3437.9760,119.49, 0.075 610,2025-08-18T00:11:04.282, 8.5764,162.6315,3394.974,3667.146, 28.0407,3437.9805,119.49, 0.075 611,2025-08-18T00:11:04.430, 8.5687,162.6305,3394.974,3667.142, 28.0414,3437.9850,119.50, 0.075 612,2025-08-18T00:11:04.568, 8.5609,162.6296,3394.975,3667.138, 28.0421,3437.9892,119.50, 0.075 613,2025-08-18T00:11:04.716, 8.5532,162.6286,3394.976,3667.134, 28.0429,3437.9937,119.50, 0.075 614,2025-08-18T00:11:04.865, 8.5454,162.6277,3394.976,3667.130, 28.0436,3437.9982,119.51, 0.075 615,2025-08-18T00:11:05.013, 8.5377,162.6267,3394.977,3667.126, 28.0444,3438.0027,119.51, 0.075 616,2025-08-18T00:11:05.150, 8.5299,162.6258,3394.978,3667.122, 28.0450,3438.0068,119.52, 0.075 617,2025-08-18T00:11:05.299, 8.5221,162.6248,3394.979,3667.118, 28.0458,3438.0113,119.52, 0.075 618,2025-08-18T00:11:05.447, 8.5144,162.6239,3394.979,3667.114, 28.0465,3438.0158,119.52, 0.075 619,2025-08-18T00:11:05.596, 8.5066,162.6229,3394.980,3667.110, 28.0472,3438.0204,119.53, 0.075 620,2025-08-18T00:11:05.733, 8.4989,162.6220,3394.981,3667.106, 28.0479,3438.0245,119.53, 0.075 621,2025-08-18T00:11:05.881, 8.4911,162.6210,3394.981,3667.102, 28.0486,3438.0290,119.54, 0.075 622,2025-08-18T00:11:06.030, 8.4834,162.6201,3394.982,3667.098, 28.0493,3438.0335,119.54, 0.075 623,2025-08-18T00:11:06.178, 8.4756,162.6191,3394.983,3667.093, 28.0501,3438.0380,119.55, 0.075 624,2025-08-18T00:11:06.315, 8.4679,162.6182,3394.984,3667.090, 28.0507,3438.0422,119.55, 0.075 625,2025-08-18T00:11:06.464, 8.4601,162.6172,3394.984,3667.085, 28.0514,3438.0467,119.55, 0.075 626,2025-08-18T00:11:06.612, 8.4523,162.6163,3394.985,3667.081, 28.0521,3438.0512,119.56, 0.075 627,2025-08-18T00:11:06.749, 8.4446,162.6153,3394.986,3667.078, 28.0528,3438.0553,119.56, 0.075 628,2025-08-18T00:11:06.898, 8.4368,162.6144,3394.986,3667.073, 28.0534,3438.0598,119.57, 0.075 629,2025-08-18T00:11:07.047, 8.4291,162.6134,3394.987,3667.069, 28.0541,3438.0643,119.57, 0.075 630,2025-08-18T00:11:07.195, 8.4213,162.6125,3394.988,3667.065, 28.0548,3438.0688,119.57, 0.075 631,2025-08-18T00:11:07.332, 8.4136,162.6115,3394.989,3667.061, 28.0555,3438.0729,119.58, 0.075 632,2025-08-18T00:11:07.481, 8.4058,162.6106,3394.989,3667.057, 28.0561,3438.0774,119.58, 0.075 633,2025-08-18T00:11:07.629, 8.3981,162.6096,3394.990,3667.053, 28.0568,3438.0819,119.59, 0.075 634,2025-08-18T00:11:07.778, 8.3903,162.6087,3394.991,3667.049, 28.0575,3438.0864,119.59, 0.075 635,2025-08-18T00:11:07.915, 8.3825,162.6077,3394.991,3667.045, 28.0581,3438.0906,119.59, 0.075 636,2025-08-18T00:11:08.063, 8.3748,162.6068,3394.992,3667.041, 28.0587,3438.0951,119.60, 0.075 637,2025-08-18T00:11:08.212, 8.3670,162.6058,3394.993,3667.037, 28.0594,3438.0996,119.60, 0.075 638,2025-08-18T00:11:08.349, 8.3593,162.6049,3394.994,3667.033, 28.0600,3438.1037,119.61, 0.075 639,2025-08-18T00:11:08.497, 8.3515,162.6039,3394.994,3667.029, 28.0607,3438.1082,119.61, 0.075 640,2025-08-18T00:11:08.646, 8.3438,162.6030,3394.995,3667.025, 28.0613,3438.1127,119.61, 0.075 641,2025-08-18T00:11:08.794, 8.3360,162.6020,3394.996,3667.020, 28.0619,3438.1172,119.62, 0.075 642,2025-08-18T00:11:08.931, 8.3283,162.6011,3394.996,3667.017, 28.0625,3438.1213,119.62, 0.075 643,2025-08-18T00:11:09.080, 8.3205,162.6001,3394.997,3667.012, 28.0632,3438.1258,119.63, 0.075 644,2025-08-18T00:11:09.228, 8.3127,162.5992,3394.998,3667.008, 28.0638,3438.1303,119.63, 0.075 645,2025-08-18T00:11:09.377, 8.3050,162.5982,3394.999,3667.004, 28.0644,3438.1348,119.64, 0.075 646,2025-08-18T00:11:09.514, 8.2972,162.5973,3394.999,3667.000, 28.0650,3438.1389,119.64, 0.075 647,2025-08-18T00:11:09.663, 8.2895,162.5963,3395.000,3666.996, 28.0656,3438.1434,119.64, 0.075 648,2025-08-18T00:11:09.811, 8.2817,162.5954,3395.001,3666.992, 28.0662,3438.1479,119.65, 0.075 649,2025-08-18T00:11:09.960, 8.2740,162.5944,3395.001,3666.988, 28.0668,3438.1524,119.65, 0.075 650,2025-08-18T00:11:10.097, 8.2662,162.5935,3395.002,3666.984, 28.0674,3438.1565,119.66, 0.075 651,2025-08-18T00:11:10.245, 8.2585,162.5925,3395.003,3666.980, 28.0680,3438.1610,119.66, 0.075 652,2025-08-18T00:11:10.394, 8.2507,162.5916,3395.003,3666.976, 28.0686,3438.1655,119.66, 0.075 653,2025-08-18T00:11:10.531, 8.2429,162.5906,3395.004,3666.972, 28.0691,3438.1696,119.67, 0.075 654,2025-08-18T00:11:10.679, 8.2352,162.5897,3395.005,3666.968, 28.0697,3438.1741,119.67, 0.075 655,2025-08-18T00:11:10.828, 8.2274,162.5887,3395.006,3666.964, 28.0703,3438.1786,119.68, 0.075 656,2025-08-18T00:11:10.976, 8.2197,162.5878,3395.006,3666.959, 28.0709,3438.1830,119.68, 0.075 657,2025-08-18T00:11:11.113, 8.2119,162.5868,3395.007,3666.956, 28.0714,3438.1872,119.68, 0.075 658,2025-08-18T00:11:11.262, 8.2042,162.5859,3395.008,3666.951, 28.0720,3438.1917,119.69, 0.075 659,2025-08-18T00:11:11.410, 8.1964,162.5849,3395.008,3666.947, 28.0726,3438.1961,119.69, 0.075 660,2025-08-18T00:11:11.559, 8.1887,162.5840,3395.009,3666.943, 28.0732,3438.2006,119.70, 0.075 661,2025-08-18T00:11:11.696, 8.1809,162.5830,3395.010,3666.939, 28.0737,3438.2047,119.70, 0.075 662,2025-08-18T00:11:11.845, 8.1731,162.5821,3395.010,3666.935, 28.0742,3438.2092,119.70, 0.075 663,2025-08-18T00:11:11.993, 8.1654,162.5811,3395.011,3666.931, 28.0748,3438.2137,119.71, 0.075 664,2025-08-18T00:11:12.130, 8.1576,162.5802,3395.012,3666.927, 28.0753,3438.2178,119.71, 0.075 665,2025-08-18T00:11:12.279, 8.1499,162.5792,3395.013,3666.923, 28.0759,3438.2223,119.72, 0.075 666,2025-08-18T00:11:12.427, 8.1421,162.5783,3395.013,3666.919, 28.0764,3438.2268,119.72, 0.075 667,2025-08-18T00:11:12.576, 8.1344,162.5773,3395.014,3666.915, 28.0769,3438.2313,119.72, 0.075 668,2025-08-18T00:11:12.713, 8.1266,162.5764,3395.015,3666.911, 28.0774,3438.2354,119.73, 0.075 669,2025-08-18T00:11:12.861, 8.1188,162.5754,3395.015,3666.907, 28.0780,3438.2399,119.73, 0.075 670,2025-08-18T00:11:13.010, 8.1111,162.5745,3395.016,3666.903, 28.0785,3438.2443,119.74, 0.075 671,2025-08-18T00:11:13.158, 8.1033,162.5735,3395.017,3666.898, 28.0790,3438.2488,119.74, 0.075 672,2025-08-18T00:11:13.295, 8.0956,162.5726,3395.017,3666.895, 28.0795,3438.2529,119.75, 0.075 673,2025-08-18T00:11:13.444, 8.0878,162.5716,3395.018,3666.890, 28.0800,3438.2574,119.75, 0.075 674,2025-08-18T00:11:13.592, 8.0801,162.5707,3395.019,3666.886, 28.0805,3438.2619,119.75, 0.075 675,2025-08-18T00:11:13.730, 8.0723,162.5697,3395.019,3666.882, 28.0810,3438.2660,119.76, 0.075 676,2025-08-18T00:11:13.878, 8.0646,162.5688,3395.020,3666.878, 28.0815,3438.2705,119.76, 0.075 677,2025-08-18T00:11:14.027, 8.0568,162.5678,3395.021,3666.874, 28.0820,3438.2749,119.77, 0.075 678,2025-08-18T00:11:14.175, 8.0490,162.5669,3395.022,3666.870, 28.0825,3438.2794,119.77, 0.075 679,2025-08-18T00:11:14.312, 8.0413,162.5659,3395.022,3666.866, 28.0830,3438.2835,119.77, 0.075 680,2025-08-18T00:11:14.461, 8.0335,162.5650,3395.023,3666.862, 28.0834,3438.2880,119.78, 0.075 681,2025-08-18T00:11:14.609, 8.0258,162.5640,3395.024,3666.858, 28.0839,3438.2924,119.78, 0.075 682,2025-08-18T00:11:14.758, 8.0180,162.5631,3395.024,3666.854, 28.0844,3438.2969,119.79, 0.075 683,2025-08-18T00:11:14.895, 8.0103,162.5621,3395.025,3666.850, 28.0849,3438.3010,119.79, 0.075 684,2025-08-18T00:11:15.043, 8.0025,162.5612,3395.026,3666.846, 28.0853,3438.3055,119.79, 0.075 685,2025-08-18T00:11:15.192, 7.9948,162.5602,3395.026,3666.842, 28.0858,3438.3100,119.80, 0.075 686,2025-08-18T00:11:15.340, 7.9870,162.5593,3395.027,3666.837, 28.0863,3438.3144,119.80, 0.075 687,2025-08-18T00:11:15.477, 7.9792,162.5583,3395.028,3666.834, 28.0867,3438.3185,119.81, 0.075 688,2025-08-18T00:11:15.626, 7.9715,162.5574,3395.028,3666.829, 28.0872,3438.3230,119.81, 0.075 689,2025-08-18T00:11:15.774, 7.9637,162.5564,3395.029,3666.825, 28.0876,3438.3275,119.81, 0.075 690,2025-08-18T00:11:15.912, 7.9560,162.5555,3395.030,3666.821, 28.0880,3438.3316,119.82, 0.075 691,2025-08-18T00:11:16.060, 7.9482,162.5545,3395.030,3666.817, 28.0885,3438.3360,119.82, 0.075 692,2025-08-18T00:11:16.209, 7.9405,162.5536,3395.031,3666.813, 28.0889,3438.3405,119.83, 0.075 693,2025-08-18T00:11:16.357, 7.9327,162.5526,3395.032,3666.809, 28.0893,3438.3450,119.83, 0.075 694,2025-08-18T00:11:16.494, 7.9250,162.5517,3395.032,3666.805, 28.0898,3438.3491,119.83, 0.075 695,2025-08-18T00:11:16.643, 7.9172,162.5507,3395.033,3666.801, 28.0902,3438.3535,119.84, 0.075 696,2025-08-18T00:11:16.791, 7.9094,162.5498,3395.034,3666.797, 28.0906,3438.3580,119.84, 0.075 697,2025-08-18T00:11:16.940, 7.9017,162.5488,3395.034,3666.793, 28.0910,3438.3624,119.85, 0.075 698,2025-08-18T00:11:17.077, 7.8939,162.5479,3395.035,3666.789, 28.0914,3438.3666,119.85, 0.075 699,2025-08-18T00:11:17.225, 7.8862,162.5469,3395.036,3666.785, 28.0918,3438.3710,119.86, 0.075 700,2025-08-18T00:11:17.374, 7.8784,162.5460,3395.036,3666.781, 28.0922,3438.3755,119.86, 0.075 701,2025-08-18T00:11:17.511, 7.8707,162.5450,3395.037,3666.777, 28.0926,3438.3796,119.86, 0.075 702,2025-08-18T00:11:17.659, 7.8629,162.5441,3395.038,3666.773, 28.0930,3438.3840,119.87, 0.075 703,2025-08-18T00:11:17.808, 7.8552,162.5431,3395.038,3666.768, 28.0934,3438.3885,119.87, 0.075 704,2025-08-18T00:11:17.956, 7.8474,162.5422,3395.039,3666.764, 28.0938,3438.3929,119.88, 0.075 705,2025-08-18T00:11:18.094, 7.8396,162.5412,3395.040,3666.760, 28.0942,3438.3970,119.88, 0.075 706,2025-08-18T00:11:18.242, 7.8319,162.5403,3395.040,3666.756, 28.0946,3438.4015,119.88, 0.075 707,2025-08-18T00:11:18.391, 7.8241,162.5393,3395.041,3666.752, 28.0950,3438.4059,119.89, 0.075 708,2025-08-18T00:11:18.539, 7.8164,162.5384,3395.042,3666.748, 28.0953,3438.4104,119.89, 0.075 709,2025-08-18T00:11:18.676, 7.8086,162.5374,3395.042,3666.744, 28.0957,3438.4145,119.90, 0.075 710,2025-08-18T00:11:18.825, 7.8009,162.5365,3395.043,3666.740, 28.0961,3438.4189,119.90, 0.075 711,2025-08-18T00:11:18.973, 7.7931,162.5355,3395.044,3666.736, 28.0964,3438.4234,119.90, 0.075 712,2025-08-18T00:11:19.110, 7.7854,162.5346,3395.044,3666.732, 28.0968,3438.4275,119.91, 0.075 713,2025-08-18T00:11:19.259, 7.7776,162.5336,3395.045,3666.728, 28.0971,3438.4319,119.91, 0.075 714,2025-08-18T00:11:19.407, 7.7698,162.5327,3395.046,3666.724, 28.0975,3438.4364,119.92, 0.075 715,2025-08-18T00:11:19.556, 7.7621,162.5318,3395.047,3666.719, 28.0978,3438.4408,119.92, 0.075 716,2025-08-18T00:11:19.693, 7.7543,162.5308,3395.047,3666.716, 28.0982,3438.4449,119.92, 0.075 717,2025-08-18T00:11:19.841, 7.7466,162.5298,3395.048,3666.711, 28.0985,3438.4494,119.93, 0.075 718,2025-08-18T00:11:19.990, 7.7388,162.5289,3395.048,3666.707, 28.0988,3438.4538,119.93, 0.075 719,2025-08-18T00:11:20.138, 7.7311,162.5280,3395.049,3666.703, 28.0992,3438.4583,119.94, 0.075 720,2025-08-18T00:11:20.275, 7.7233,162.5270,3395.050,3666.699, 28.0995,3438.4624,119.94, 0.075 721,2025-08-18T00:11:20.424, 7.7156,162.5260,3395.050,3666.695, 28.0998,3438.4668,119.94, 0.075 722,2025-08-18T00:11:20.573, 7.7078,162.5251,3395.051,3666.691, 28.1001,3438.4713,119.95, 0.075 723,2025-08-18T00:11:20.710, 7.7000,162.5242,3395.052,3666.687, 28.1004,3438.4754,119.95, 0.075 724,2025-08-18T00:11:20.858, 7.6923,162.5232,3395.052,3666.683, 28.1008,3438.4798,119.96, 0.075 725,2025-08-18T00:11:21.007, 7.6845,162.5223,3395.053,3666.679, 28.1011,3438.4842,119.96, 0.075 726,2025-08-18T00:11:21.155, 7.6768,162.5213,3395.054,3666.675, 28.1014,3438.4887,119.96, 0.075 727,2025-08-18T00:11:21.292, 7.6690,162.5204,3395.054,3666.671, 28.1017,3438.4928,119.97, 0.075 728,2025-08-18T00:11:21.441, 7.6613,162.5194,3395.055,3666.667, 28.1020,3438.4972,119.97, 0.075 729,2025-08-18T00:11:21.589, 7.6535,162.5185,3395.056,3666.662, 28.1023,3438.5016,119.98, 0.075 730,2025-08-18T00:11:21.738, 7.6458,162.5175,3395.056,3666.658, 28.1026,3438.5061,119.98, 0.075 731,2025-08-18T00:11:21.875, 7.6380,162.5166,3395.057,3666.654, 28.1028,3438.5102,119.98, 0.075 732,2025-08-18T00:11:22.023, 7.6302,162.5156,3395.058,3666.650, 28.1031,3438.5146,119.99, 0.075 733,2025-08-18T00:11:22.172, 7.6225,162.5147,3395.058,3666.646, 28.1034,3438.5190,119.99, 0.075 734,2025-08-18T00:11:22.309, 7.6147,162.5137,3395.059,3666.642, 28.1037,3438.5231,120.00, 0.075 735,2025-08-18T00:11:22.457, 7.6070,162.5128,3395.060,3666.638, 28.1039,3438.5276,120.00, 0.075 736,2025-08-18T00:11:22.606, 7.5992,162.5118,3395.060,3666.634, 28.1042,3438.5320,120.01, 0.075 737,2025-08-18T00:11:22.754, 7.5915,162.5109,3395.061,3666.630, 28.1045,3438.5364,120.01, 0.075 738,2025-08-18T00:11:22.892, 7.5837,162.5099,3395.062,3666.626, 28.1047,3438.5405,120.01, 0.075 739,2025-08-18T00:11:23.040, 7.5759,162.5090,3395.062,3666.622, 28.1050,3438.5450,120.02, 0.075 740,2025-08-18T00:11:23.189, 7.5682,162.5080,3395.063,3666.618, 28.1052,3438.5494,120.02, 0.075 741,2025-08-18T00:11:23.337, 7.5604,162.5071,3395.064,3666.613, 28.1055,3438.5538,120.03, 0.075 742,2025-08-18T00:11:23.474, 7.5527,162.5061,3395.064,3666.610, 28.1057,3438.5579,120.03, 0.075 743,2025-08-18T00:11:23.623, 7.5449,162.5052,3395.065,3666.605, 28.1060,3438.5623,120.03, 0.075 744,2025-08-18T00:11:23.771, 7.5372,162.5042,3395.066,3666.601, 28.1062,3438.5668,120.04, 0.075 745,2025-08-18T00:11:23.908, 7.5294,162.5033,3395.066,3666.597, 28.1064,3438.5709,120.04, 0.075 746,2025-08-18T00:11:24.057, 7.5217,162.5023,3395.067,3666.593, 28.1066,3438.5753,120.05, 0.075 747,2025-08-18T00:11:24.205, 7.5139,162.5014,3395.067,3666.589, 28.1069,3438.5797,120.05, 0.075 748,2025-08-18T00:11:24.354, 7.5061,162.5004,3395.068,3666.585, 28.1071,3438.5841,120.05, 0.075 749,2025-08-18T00:11:24.491, 7.4984,162.4995,3395.069,3666.581, 28.1073,3438.5882,120.06, 0.075 750,2025-08-18T00:11:24.639, 7.4906,162.4985,3395.069,3666.577, 28.1075,3438.5926,120.06, 0.075 751,2025-08-18T00:11:24.788, 7.4829,162.4976,3395.070,3666.573, 28.1077,3438.5971,120.07, 0.075 752,2025-08-18T00:11:24.936, 7.4751,162.4966,3395.071,3666.569, 28.1079,3438.6015,120.07, 0.075 753,2025-08-18T00:11:25.074, 7.4674,162.4957,3395.071,3666.565, 28.1081,3438.6056,120.07, 0.075 754,2025-08-18T00:11:25.222, 7.4596,162.4947,3395.072,3666.561, 28.1083,3438.6100,120.08, 0.075 755,2025-08-18T00:11:25.371, 7.4519,162.4938,3395.073,3666.556, 28.1085,3438.6144,120.08, 0.075 756,2025-08-18T00:11:25.508, 7.4441,162.4928,3395.073,3666.553, 28.1087,3438.6185,120.09, 0.075 757,2025-08-18T00:11:25.656, 7.4363,162.4919,3395.074,3666.548, 28.1089,3438.6229,120.09, 0.075 758,2025-08-18T00:11:25.805, 7.4286,162.4910,3395.075,3666.544, 28.1091,3438.6273,120.09, 0.075 759,2025-08-18T00:11:25.953, 7.4208,162.4900,3395.075,3666.540, 28.1093,3438.6318,120.10, 0.075 760,2025-08-18T00:11:26.090, 7.4131,162.4890,3395.076,3666.536, 28.1094,3438.6358,120.10, 0.075 761,2025-08-18T00:11:26.239, 7.4053,162.4881,3395.076,3666.532, 28.1096,3438.6403,120.11, 0.075 762,2025-08-18T00:11:26.387, 7.3976,162.4872,3395.077,3666.528, 28.1098,3438.6447,120.11, 0.075 763,2025-08-18T00:11:26.536, 7.3898,162.4862,3395.078,3666.524, 28.1099,3438.6491,120.11, 0.075 764,2025-08-18T00:11:26.673, 7.3821,162.4853,3395.078,3666.520, 28.1101,3438.6532,120.12, 0.075 765,2025-08-18T00:11:26.821, 7.3743,162.4843,3395.079,3666.516, 28.1102,3438.6576,120.12, 0.075 766,2025-08-18T00:11:26.970, 7.3665,162.4834,3395.080,3666.512, 28.1104,3438.6620,120.13, 0.075 767,2025-08-18T00:11:27.107, 7.3588,162.4824,3395.080,3666.508, 28.1105,3438.6661,120.13, 0.075 768,2025-08-18T00:11:27.256, 7.3510,162.4815,3395.081,3666.504, 28.1107,3438.6705,120.13, 0.075 769,2025-08-18T00:11:27.404, 7.3433,162.4805,3395.082,3666.499, 28.1108,3438.6749,120.14, 0.075 770,2025-08-18T00:11:27.553, 7.3355,162.4796,3395.082,3666.495, 28.1110,3438.6793,120.14, 0.075 771,2025-08-18T00:11:27.690, 7.3278,162.4786,3395.083,3666.491, 28.1111,3438.6834,120.15, 0.075 772,2025-08-18T00:11:27.838, 7.3200,162.4777,3395.083,3666.487, 28.1112,3438.6878,120.15, 0.075 773,2025-08-18T00:11:27.987, 7.3123,162.4767,3395.084,3666.483, 28.1113,3438.6922,120.15, 0.075 774,2025-08-18T00:11:28.135, 7.3045,162.4758,3395.085,3666.479, 28.1115,3438.6966,120.16, 0.075 775,2025-08-18T00:11:28.272, 7.2967,162.4748,3395.085,3666.475, 28.1116,3438.7007,120.16, 0.075 776,2025-08-18T00:11:28.421, 7.2890,162.4739,3395.086,3666.471, 28.1117,3438.7051,120.17, 0.075 777,2025-08-18T00:11:28.569, 7.2812,162.4729,3395.087,3666.467, 28.1118,3438.7095,120.17, 0.075 778,2025-08-18T00:11:28.706, 7.2735,162.4720,3395.087,3666.463, 28.1119,3438.7136,120.17, 0.075 779,2025-08-18T00:11:28.855, 7.2657,162.4710,3395.088,3666.459, 28.1120,3438.7180,120.18, 0.075 780,2025-08-18T00:11:29.003, 7.2580,162.4701,3395.089,3666.454, 28.1121,3438.7224,120.18, 0.075 781,2025-08-18T00:11:29.152, 7.2502,162.4691,3395.089,3666.450, 28.1122,3438.7268,120.19, 0.075 782,2025-08-18T00:11:29.289, 7.2425,162.4682,3395.090,3666.446, 28.1123,3438.7309,120.19, 0.075 783,2025-08-18T00:11:29.438, 7.2347,162.4672,3395.090,3666.442, 28.1124,3438.7353,120.19, 0.075 784,2025-08-18T00:11:29.586, 7.2269,162.4663,3395.091,3666.438, 28.1125,3438.7397,120.20, 0.075 785,2025-08-18T00:11:29.735, 7.2192,162.4653,3395.092,3666.434, 28.1125,3438.7441,120.20, 0.075 786,2025-08-18T00:11:29.872, 7.2114,162.4644,3395.092,3666.430, 28.1126,3438.7482,120.21, 0.075 787,2025-08-18T00:11:30.020, 7.2037,162.4634,3395.093,3666.426, 28.1127,3438.7526,120.21, 0.075 788,2025-08-18T00:11:30.169, 7.1959,162.4625,3395.094,3666.422, 28.1127,3438.7570,120.21, 0.075 789,2025-08-18T00:11:30.306, 7.1882,162.4615,3395.094,3666.418, 28.1128,3438.7610,120.22, 0.075 790,2025-08-18T00:11:30.454, 7.1804,162.4606,3395.095,3666.414, 28.1129,3438.7654,120.22, 0.075 791,2025-08-18T00:11:30.603, 7.1727,162.4597,3395.095,3666.410, 28.1129,3438.7698,120.23, 0.075 792,2025-08-18T00:11:30.751, 7.1649,162.4587,3395.096,3666.405, 28.1130,3438.7742,120.23, 0.075 793,2025-08-18T00:11:30.888, 7.1571,162.4578,3395.097,3666.402, 28.1130,3438.7783,120.23, 0.075 794,2025-08-18T00:11:31.037, 7.1494,162.4568,3395.097,3666.397, 28.1131,3438.7827,120.24, 0.075 795,2025-08-18T00:11:31.185, 7.1416,162.4559,3395.098,3666.393, 28.1131,3438.7871,120.24, 0.075 796,2025-08-18T00:11:31.334, 7.1339,162.4549,3395.098,3666.389, 28.1131,3438.7915,120.25, 0.075 797,2025-08-18T00:11:31.471, 7.1261,162.4540,3395.099,3666.385, 28.1132,3438.7956,120.25, 0.075 798,2025-08-18T00:11:31.620, 7.1184,162.4530,3395.100,3666.381, 28.1132,3438.8000,120.25, 0.075 799,2025-08-18T00:11:31.768, 7.1106,162.4521,3395.100,3666.377, 28.1132,3438.8043,120.26, 0.075 800,2025-08-18T00:11:31.905, 7.1029,162.4511,3395.101,3666.373, 28.1133,3438.8084,120.26, 0.075 801,2025-08-18T00:11:32.054, 7.0951,162.4502,3395.102,3666.369, 28.1133,3438.8128,120.27, 0.075 802,2025-08-18T00:11:32.202, 7.0873,162.4492,3395.102,3666.365, 28.1133,3438.8172,120.27, 0.075 803,2025-08-18T00:11:32.351, 7.0796,162.4483,3395.103,3666.360, 28.1133,3438.8216,120.28, 0.075 804,2025-08-18T00:11:32.488, 7.0718,162.4473,3395.103,3666.357, 28.1133,3438.8256,120.28, 0.075 805,2025-08-18T00:11:32.636, 7.0641,162.4464,3395.104,3666.352, 28.1133,3438.8300,120.28, 0.075 806,2025-08-18T00:11:32.785, 7.0563,162.4454,3395.105,3666.348, 28.1133,3438.8344,120.29, 0.075 807,2025-08-18T00:11:32.922, 7.0486,162.4445,3395.105,3666.344, 28.1133,3438.8385,120.29, 0.075 808,2025-08-18T00:11:33.070, 7.0408,162.4435,3395.106,3666.340, 28.1133,3438.8429,120.30, 0.075 809,2025-08-18T00:11:33.219, 7.0331,162.4426,3395.106,3666.336, 28.1133,3438.8473,120.30, 0.075 810,2025-08-18T00:11:33.367, 7.0253,162.4416,3395.107,3666.332, 28.1133,3438.8517,120.30, 0.075 811,2025-08-18T00:11:33.505, 7.0175,162.4407,3395.108,3666.328, 28.1132,3438.8557,120.31, 0.075 812,2025-08-18T00:11:33.653, 7.0098,162.4397,3395.108,3666.324, 28.1132,3438.8601,120.31, 0.075 813,2025-08-18T00:11:33.802, 7.0020,162.4388,3395.109,3666.320, 28.1132,3438.8645,120.32, 0.075 814,2025-08-18T00:11:33.950, 6.9943,162.4379,3395.110,3666.315, 28.1131,3438.8689,120.32, 0.075 815,2025-08-18T00:11:34.087, 6.9865,162.4369,3395.110,3666.312, 28.1131,3438.8729,120.32, 0.075 816,2025-08-18T00:11:34.236, 6.9788,162.4359,3395.111,3666.307, 28.1131,3438.8773,120.33, 0.075 817,2025-08-18T00:11:34.384, 6.9710,162.4350,3395.111,3666.303, 28.1130,3438.8817,120.33, 0.075 818,2025-08-18T00:11:34.521, 6.9633,162.4341,3395.112,3666.299, 28.1130,3438.8857,120.34, 0.075 819,2025-08-18T00:11:34.670, 6.9555,162.4331,3395.113,3666.295, 28.1129,3438.8901,120.34, 0.075 820,2025-08-18T00:11:34.818, 6.9477,162.4322,3395.113,3666.291, 28.1129,3438.8945,120.34, 0.075 821,2025-08-18T00:11:34.967, 6.9400,162.4312,3395.114,3666.287, 28.1128,3438.8989,120.35, 0.075 822,2025-08-18T00:11:35.104, 6.9322,162.4303,3395.114,3666.283, 28.1128,3438.9029,120.35, 0.075 823,2025-08-18T00:11:35.252, 6.9245,162.4293,3395.115,3666.279, 28.1127,3438.9073,120.36, 0.075 824,2025-08-18T00:11:35.401, 6.9167,162.4284,3395.116,3666.275, 28.1126,3438.9117,120.36, 0.075 825,2025-08-18T00:11:35.549, 6.9090,162.4274,3395.116,3666.270, 28.1125,3438.9161,120.36, 0.075 826,2025-08-18T00:11:35.686, 6.9012,162.4265,3395.117,3666.267, 28.1125,3438.9201,120.37, 0.075 827,2025-08-18T00:11:35.835, 6.8935,162.4255,3395.117,3666.262, 28.1124,3438.9245,120.37, 0.075 828,2025-08-18T00:11:35.984, 6.8857,162.4246,3395.118,3666.258, 28.1123,3438.9289,120.38, 0.075 829,2025-08-18T00:11:36.121, 6.8779,162.4236,3395.119,3666.254, 28.1122,3438.9329,120.38, 0.075 830,2025-08-18T00:11:36.269, 6.8702,162.4227,3395.119,3666.250, 28.1121,3438.9373,120.38, 0.075 831,2025-08-18T00:11:36.418, 6.8624,162.4217,3395.120,3666.246, 28.1120,3438.9417,120.39, 0.075 832,2025-08-18T00:11:36.566, 6.8547,162.4208,3395.120,3666.242, 28.1119,3438.9461,120.39, 0.075 833,2025-08-18T00:11:36.703, 6.8469,162.4198,3395.121,3666.238, 28.1118,3438.9501,120.40, 0.075 834,2025-08-18T00:11:36.852, 6.8392,162.4189,3395.122,3666.234, 28.1117,3438.9545,120.40, 0.075 835,2025-08-18T00:11:37.000, 6.8314,162.4180,3395.122,3666.230, 28.1116,3438.9589,120.40, 0.075 836,2025-08-18T00:11:37.149, 6.8236,162.4170,3395.123,3666.226, 28.1115,3438.9632,120.41, 0.075 837,2025-08-18T00:11:37.286, 6.8159,162.4160,3395.123,3666.222, 28.1114,3438.9673,120.41, 0.075 838,2025-08-18T00:11:37.434, 6.8081,162.4151,3395.124,3666.217, 28.1112,3438.9716,120.42, 0.075 839,2025-08-18T00:11:37.583, 6.8004,162.4142,3395.124,3666.213, 28.1111,3438.9760,120.42, 0.075 840,2025-08-18T00:11:37.720, 6.7926,162.4132,3395.125,3666.209, 28.1110,3438.9800,120.42, 0.075 841,2025-08-18T00:11:37.868, 6.7849,162.4123,3395.126,3666.205, 28.1108,3438.9844,120.43, 0.075 842,2025-08-18T00:11:38.017, 6.7771,162.4113,3395.126,3666.201, 28.1107,3438.9888,120.43, 0.075 843,2025-08-18T00:11:38.165, 6.7694,162.4104,3395.127,3666.197, 28.1105,3438.9932,120.44, 0.075 844,2025-08-18T00:11:38.303, 6.7616,162.4094,3395.127,3666.193, 28.1104,3438.9972,120.44, 0.075 845,2025-08-18T00:11:38.451, 6.7538,162.4085,3395.128,3666.189, 28.1103,3439.0016,120.44, 0.075 846,2025-08-18T00:11:38.600, 6.7461,162.4075,3395.129,3666.185, 28.1101,3439.0059,120.45, 0.062 847,2025-08-18T00:11:38.737, 6.7383,162.4066,3395.129,3666.181, 28.1099,3439.0100,120.45, 0.062 848,2025-08-18T00:11:38.885, 6.7306,162.4056,3395.130,3666.177, 28.1098,3439.0143,120.46, 0.062 849,2025-08-18T00:11:39.034, 6.7228,162.4047,3395.130,3666.172, 28.1096,3439.0187,120.46, 0.062 850,2025-08-18T00:11:39.182, 6.7151,162.4037,3395.131,3666.168, 28.1094,3439.0231,120.46, 0.062 851,2025-08-18T00:11:39.319, 6.7073,162.4028,3395.132,3666.164, 28.1093,3439.0271,120.47, 0.062 852,2025-08-18T00:11:39.468, 6.6996,162.4018,3395.132,3666.160, 28.1091,3439.0315,120.47, 0.062 853,2025-08-18T00:11:39.616, 6.6918,162.4009,3395.133,3666.156, 28.1089,3439.0358,120.48, 0.062 854,2025-08-18T00:11:39.765, 6.6840,162.3999,3395.133,3666.152, 28.1087,3439.0402,120.48, 0.062 855,2025-08-18T00:11:39.902, 6.6763,162.3990,3395.134,3666.148, 28.1085,3439.0442,120.48, 0.062 856,2025-08-18T00:11:40.050, 6.6685,162.3981,3395.134,3666.144, 28.1083,3439.0486,120.49, 0.062 857,2025-08-18T00:11:40.199, 6.6608,162.3971,3395.135,3666.140, 28.1081,3439.0529,120.49, 0.062 858,2025-08-18T00:11:40.336, 6.6530,162.3962,3395.136,3666.136, 28.1080,3439.0570,120.49, 0.062 859,2025-08-18T00:11:40.485, 6.6453,162.3952,3395.136,3666.132, 28.1077,3439.0613,120.50, 0.062 860,2025-08-18T00:11:40.633, 6.6375,162.3943,3395.137,3666.127, 28.1075,3439.0657,120.50, 0.062 861,2025-08-18T00:11:40.782, 6.6298,162.3933,3395.137,3666.123, 28.1073,3439.0701,120.51, 0.062 862,2025-08-18T00:11:40.919, 6.6220,162.3924,3395.138,3666.119, 28.1071,3439.0741,120.51, 0.062 863,2025-08-18T00:11:41.067, 6.6142,162.3914,3395.139,3666.115, 28.1069,3439.0784,120.52, 0.062 864,2025-08-18T00:11:41.216, 6.6065,162.3905,3395.139,3666.111, 28.1067,3439.0828,120.52, 0.062 865,2025-08-18T00:11:41.364, 6.5987,162.3895,3395.140,3666.107, 28.1064,3439.0872,120.52, 0.062 866,2025-08-18T00:11:41.501, 6.5910,162.3886,3395.140,3666.103, 28.1062,3439.0912,120.53, 0.062 867,2025-08-18T00:11:41.650, 6.5832,162.3876,3395.141,3666.099, 28.1060,3439.0955,120.53, 0.062 868,2025-08-18T00:11:41.798, 6.5755,162.3867,3395.141,3666.095, 28.1057,3439.0999,120.54, 0.062 869,2025-08-18T00:11:41.935, 6.5677,162.3857,3395.142,3666.091, 28.1055,3439.1039,120.54, 0.062 870,2025-08-18T00:11:42.084, 6.5600,162.3848,3395.143,3666.087, 28.1053,3439.1083,120.54, 0.062 871,2025-08-18T00:11:42.232, 6.5522,162.3839,3395.143,3666.082, 28.1050,3439.1126,120.55, 0.062 872,2025-08-18T00:11:42.381, 6.5444,162.3829,3395.144,3666.078, 28.1047,3439.1170,120.55, 0.062 873,2025-08-18T00:11:42.518, 6.5367,162.3819,3395.144,3666.074, 28.1045,3439.1210,120.55, 0.062 874,2025-08-18T00:11:42.667, 6.5289,162.3810,3395.145,3666.070, 28.1042,3439.1253,120.56, 0.062 875,2025-08-18T00:11:42.815, 6.5212,162.3801,3395.145,3666.066, 28.1040,3439.1297,120.56, 0.062 876,2025-08-18T00:11:42.952, 6.5134,162.3791,3395.146,3666.062, 28.1037,3439.1337,120.57, 0.062 877,2025-08-18T00:11:43.101, 6.5057,162.3782,3395.147,3666.058, 28.1034,3439.1381,120.57, 0.062 878,2025-08-18T00:11:43.249, 6.4979,162.3772,3395.147,3666.054, 28.1031,3439.1424,120.57, 0.062 879,2025-08-18T00:11:43.398, 6.4902,162.3763,3395.148,3666.050, 28.1029,3439.1468,120.58, 0.062 880,2025-08-18T00:11:43.535, 6.4824,162.3753,3395.148,3666.046, 28.1026,3439.1508,120.58, 0.062 881,2025-08-18T00:11:43.683, 6.4746,162.3744,3395.149,3666.041, 28.1023,3439.1551,120.59, 0.062 882,2025-08-18T00:11:43.832, 6.4669,162.3734,3395.149,3666.037, 28.1020,3439.1595,120.59, 0.062 883,2025-08-18T00:11:43.980, 6.4591,162.3725,3395.150,3666.033, 28.1017,3439.1638,120.59, 0.062 884,2025-08-18T00:11:44.117, 6.4514,162.3715,3395.150,3666.029, 28.1014,3439.1678,120.60, 0.062 885,2025-08-18T00:11:44.266, 6.4436,162.3706,3395.151,3666.025, 28.1011,3439.1722,120.60, 0.062 886,2025-08-18T00:11:44.414, 6.4359,162.3696,3395.152,3666.021, 28.1008,3439.1765,120.61, 0.062 887,2025-08-18T00:11:44.551, 6.4281,162.3687,3395.152,3666.017, 28.1005,3439.1805,120.61, 0.062 888,2025-08-18T00:11:44.700, 6.4204,162.3678,3395.153,3666.013, 28.1002,3439.1849,120.61, 0.062 889,2025-08-18T00:11:44.849, 6.4126,162.3668,3395.153,3666.009, 28.0998,3439.1892,120.62, 0.062 890,2025-08-18T00:11:44.997, 6.4048,162.3659,3395.154,3666.004, 28.0995,3439.1936,120.62, 0.062 891,2025-08-18T00:11:45.134, 6.3971,162.3649,3395.154,3666.001, 28.0992,3439.1976,120.63, 0.062 892,2025-08-18T00:11:45.283, 6.3893,162.3640,3395.155,3665.996, 28.0989,3439.2019,120.63, 0.062 893,2025-08-18T00:11:45.431, 6.3816,162.3630,3395.156,3665.992, 28.0985,3439.2063,120.63, 0.062 894,2025-08-18T00:11:45.568, 6.3738,162.3621,3395.156,3665.988, 28.0982,3439.2103,120.64, 0.062 895,2025-08-18T00:11:45.717, 6.3661,162.3611,3395.157,3665.984, 28.0979,3439.2146,120.64, 0.062 896,2025-08-18T00:11:45.865, 6.3583,162.3602,3395.157,3665.980, 28.0975,3439.2189,120.65, 0.062 897,2025-08-18T00:11:46.014, 6.3506,162.3592,3395.158,3665.976, 28.0972,3439.2233,120.65, 0.062 898,2025-08-18T00:11:46.151, 6.3428,162.3583,3395.158,3665.972, 28.0968,3439.2273,120.65, 0.062 899,2025-08-18T00:11:46.299, 6.3350,162.3573,3395.159,3665.968, 28.0965,3439.2316,120.66, 0.062 900,2025-08-18T00:11:46.448, 6.3273,162.3564,3395.159,3665.964, 28.0961,3439.2360,120.66, 0.062 901,2025-08-18T00:11:46.596, 6.3195,162.3554,3395.160,3665.959, 28.0957,3439.2403,120.67, 0.062 902,2025-08-18T00:11:46.733, 6.3118,162.3545,3395.161,3665.955, 28.0954,3439.2443,120.67, 0.062 903,2025-08-18T00:11:46.882, 6.3040,162.3535,3395.161,3665.951, 28.0950,3439.2486,120.67, 0.062 904,2025-08-18T00:11:47.031, 6.2963,162.3526,3395.162,3665.947, 28.0946,3439.2530,120.68, 0.062 905,2025-08-18T00:11:47.168, 6.2885,162.3517,3395.162,3665.943, 28.0943,3439.2570,120.68, 0.062 906,2025-08-18T00:11:47.316, 6.2808,162.3507,3395.163,3665.939, 28.0939,3439.2613,120.69, 0.062 907,2025-08-18T00:11:47.465, 6.2730,162.3498,3395.163,3665.935, 28.0935,3439.2656,120.69, 0.062 908,2025-08-18T00:11:47.613, 6.2652,162.3488,3395.164,3665.931, 28.0931,3439.2700,120.69, 0.062 909,2025-08-18T00:11:47.750, 6.2575,162.3479,3395.164,3665.927, 28.0927,3439.2740,120.70, 0.062 910,2025-08-18T00:11:47.899, 6.2497,162.3469,3395.165,3665.923, 28.0923,3439.2783,120.70, 0.062 911,2025-08-18T00:11:48.047, 6.2420,162.3460,3395.165,3665.918, 28.0919,3439.2826,120.71, 0.062 912,2025-08-18T00:11:48.184, 6.2342,162.3450,3395.166,3665.915, 28.0915,3439.2866,120.71, 0.062 913,2025-08-18T00:11:48.333, 6.2265,162.3441,3395.167,3665.910, 28.0911,3439.2910,120.71, 0.062 914,2025-08-18T00:11:48.481, 6.2187,162.3431,3395.167,3665.906, 28.0906,3439.2953,120.72, 0.062 915,2025-08-18T00:11:48.630, 6.2110,162.3422,3395.168,3665.902, 28.0902,3439.2996,120.72, 0.062 916,2025-08-18T00:11:48.767, 6.2032,162.3412,3395.168,3665.898, 28.0898,3439.3036,120.73, 0.062 917,2025-08-18T00:11:48.915, 6.1954,162.3403,3395.169,3665.894, 28.0894,3439.3079,120.73, 0.062 918,2025-08-18T00:11:49.064, 6.1877,162.3394,3395.169,3665.890, 28.0890,3439.3123,120.73, 0.062 919,2025-08-18T00:11:49.212, 6.1799,162.3384,3395.170,3665.886, 28.0885,3439.3166,120.74, 0.062 920,2025-08-18T00:11:49.350, 6.1722,162.3375,3395.170,3665.882, 28.0881,3439.3206,120.74, 0.062 921,2025-08-18T00:11:49.498, 6.1644,162.3365,3395.171,3665.877, 28.0876,3439.3249,120.75, 0.062 922,2025-08-18T00:11:49.647, 6.1567,162.3356,3395.171,3665.873, 28.0872,3439.3292,120.75, 0.062 923,2025-08-18T00:11:49.784, 6.1489,162.3346,3395.172,3665.869, 28.0868,3439.3332,120.75, 0.062 924,2025-08-18T00:11:49.932, 6.1412,162.3337,3395.173,3665.865, 28.0863,3439.3375,120.76, 0.062 925,2025-08-18T00:11:50.081, 6.1334,162.3327,3395.173,3665.861, 28.0858,3439.3419,120.76, 0.062 926,2025-08-18T00:11:50.229, 6.1256,162.3318,3395.174,3665.857, 28.0854,3439.3462,120.77, 0.075 927,2025-08-18T00:11:50.366, 6.1179,162.3308,3395.174,3665.853, 28.0849,3439.3502,120.77, 0.075 928,2025-08-18T00:11:50.515, 6.1101,162.3299,3395.175,3665.849, 28.0845,3439.3545,120.77, 0.075 929,2025-08-18T00:11:50.663, 6.1024,162.3289,3395.175,3665.845, 28.0840,3439.3588,120.78, 0.075 930,2025-08-18T00:11:50.800, 6.0946,162.3280,3395.176,3665.841, 28.0835,3439.3628,120.78, 0.075 931,2025-08-18T00:11:50.949, 6.0869,162.3271,3395.176,3665.837, 28.0830,3439.3671,120.79, 0.075 932,2025-08-18T00:11:51.097, 6.0791,162.3261,3395.177,3665.832, 28.0825,3439.3714,120.79, 0.075 933,2025-08-18T00:11:51.246, 6.0714,162.3251,3395.177,3665.828, 28.0821,3439.3758,120.79, 0.075 934,2025-08-18T00:11:51.383, 6.0636,162.3242,3395.178,3665.824, 28.0816,3439.3798,120.80, 0.075 935,2025-08-18T00:11:51.532, 6.0558,162.3233,3395.178,3665.820, 28.0811,3439.3841,120.80, 0.075 936,2025-08-18T00:11:51.680, 6.0481,162.3223,3395.179,3665.816, 28.0806,3439.3884,120.80, 0.075 937,2025-08-18T00:11:51.829, 6.0403,162.3214,3395.180,3665.812, 28.0801,3439.3927,120.81, 0.075 938,2025-08-18T00:11:51.966, 6.0326,162.3204,3395.180,3665.808, 28.0796,3439.3967,120.81, 0.075 939,2025-08-18T00:11:52.114, 6.0248,162.3195,3395.181,3665.804, 28.0791,3439.4010,120.82, 0.075 940,2025-08-18T00:11:52.263, 6.0171,162.3185,3395.181,3665.799, 28.0785,3439.4053,120.82, 0.075 941,2025-08-18T00:11:52.400, 6.0093,162.3176,3395.182,3665.796, 28.0781,3439.4093,120.82, 0.075 942,2025-08-18T00:11:52.548, 6.0016,162.3166,3395.182,3665.791, 28.0775,3439.4136,120.83, 0.075 943,2025-08-18T00:11:52.697, 5.9938,162.3157,3395.183,3665.787, 28.0770,3439.4179,120.83, 0.075 944,2025-08-18T00:11:52.845, 5.9860,162.3147,3395.183,3665.783, 28.0764,3439.4222,120.84, 0.075 945,2025-08-18T00:11:52.982, 5.9783,162.3138,3395.184,3665.779, 28.0759,3439.4262,120.84, 0.075 946,2025-08-18T00:11:53.131, 5.9705,162.3129,3395.184,3665.775, 28.0754,3439.4305,120.84, 0.075 947,2025-08-18T00:11:53.279, 5.9628,162.3119,3395.185,3665.771, 28.0748,3439.4348,120.85, 0.075 948,2025-08-18T00:11:53.417, 5.9550,162.3110,3395.185,3665.767, 28.0743,3439.4388,120.85, 0.075 949,2025-08-18T00:11:53.565, 5.9473,162.3100,3395.186,3665.763, 28.0738,3439.4431,120.86, 0.075 950,2025-08-18T00:11:53.714, 5.9395,162.3091,3395.186,3665.758, 28.0732,3439.4474,120.86, 0.075 951,2025-08-18T00:11:53.862, 5.9318,162.3081,3395.187,3665.754, 28.0726,3439.4517,120.86, 0.075 952,2025-08-18T00:11:53.999, 5.9240,162.3072,3395.187,3665.750, 28.0721,3439.4557,120.87, 0.075 953,2025-08-18T00:11:54.148, 5.9162,162.3062,3395.188,3665.746, 28.0715,3439.4600,120.87, 0.075 954,2025-08-18T00:11:54.296, 5.9085,162.3053,3395.188,3665.742, 28.0710,3439.4643,120.88, 0.075 955,2025-08-18T00:11:54.433, 5.9007,162.3043,3395.189,3665.738, 28.0704,3439.4683,120.88, 0.075 956,2025-08-18T00:11:54.582, 5.8930,162.3034,3395.189,3665.734, 28.0698,3439.4726,120.88, 0.075 957,2025-08-18T00:11:54.730, 5.8852,162.3024,3395.190,3665.730, 28.0692,3439.4769,120.89, 0.075 958,2025-08-18T00:11:54.879, 5.8775,162.3015,3395.190,3665.726, 28.0687,3439.4812,120.89, 0.075 959,2025-08-18T00:11:55.016, 5.8697,162.3006,3395.191,3665.722, 28.0681,3439.4852,120.90, 0.075 960,2025-08-18T00:11:55.164, 5.8620,162.2996,3395.191,3665.717, 28.0675,3439.4895,120.90, 0.075 961,2025-08-18T00:11:55.313, 5.8542,162.2987,3395.192,3665.713, 28.0669,3439.4938,120.90, 0.075 962,2025-08-18T00:11:55.461, 5.8464,162.2977,3395.193,3665.709, 28.0663,3439.4981,120.91, 0.075 963,2025-08-18T00:11:55.598, 5.8387,162.2968,3395.193,3665.705, 28.0657,3439.5021,120.91, 0.075 964,2025-08-18T00:11:55.747, 5.8309,162.2958,3395.194,3665.701, 28.0651,3439.5064,120.92, 0.075 965,2025-08-18T00:11:55.896, 5.8232,162.2949,3395.194,3665.697, 28.0645,3439.5106,120.92, 0.075 966,2025-08-18T00:11:56.033, 5.8154,162.2939,3395.195,3665.693, 28.0639,3439.5146,120.92, 0.062 967,2025-08-18T00:11:56.181, 5.8077,162.2930,3395.195,3665.689, 28.0633,3439.5189,120.93, 0.062 968,2025-08-18T00:11:56.330, 5.7999,162.2920,3395.196,3665.684, 28.0626,3439.5232,120.93, 0.062 969,2025-08-18T00:11:56.478, 5.7922,162.2911,3395.196,3665.680, 28.0620,3439.5275,120.94, 0.062 970,2025-08-18T00:11:56.615, 5.7844,162.2901,3395.197,3665.676, 28.0614,3439.5315,120.94, 0.062 971,2025-08-18T00:11:56.764, 5.7766,162.2892,3395.197,3665.672, 28.0608,3439.5358,120.94, 0.062 972,2025-08-18T00:11:56.912, 5.7689,162.2883,3395.198,3665.668, 28.0601,3439.5401,120.95, 0.062 973,2025-08-18T00:11:57.049, 5.7611,162.2873,3395.198,3665.664, 28.0595,3439.5440,120.95, 0.062 974,2025-08-18T00:11:57.198, 5.7534,162.2864,3395.199,3665.660, 28.0589,3439.5483,120.95, 0.062 975,2025-08-18T00:11:57.346, 5.7456,162.2854,3395.199,3665.656, 28.0582,3439.5526,120.96, 0.062 976,2025-08-18T00:11:57.495, 5.7379,162.2845,3395.200,3665.652, 28.0575,3439.5569,120.96, 0.062 977,2025-08-18T00:11:57.632, 5.7301,162.2835,3395.200,3665.648, 28.0569,3439.5609,120.97, 0.062 978,2025-08-18T00:11:57.780, 5.7223,162.2826,3395.201,3665.643, 28.0562,3439.5652,120.97, 0.062 979,2025-08-18T00:11:57.929, 5.7146,162.2816,3395.201,3665.639, 28.0556,3439.5695,120.97, 0.062 980,2025-08-18T00:11:58.077, 5.7068,162.2807,3395.202,3665.635, 28.0549,3439.5737,120.98, 0.062 981,2025-08-18T00:11:58.215, 5.6991,162.2797,3395.202,3665.631, 28.0543,3439.5777,120.98, 0.062 982,2025-08-18T00:11:58.363, 5.6913,162.2788,3395.203,3665.627, 28.0536,3439.5820,120.99, 0.062 983,2025-08-18T00:11:58.512, 5.6836,162.2778,3395.203,3665.623, 28.0529,3439.5863,120.99, 0.062 984,2025-08-18T00:11:58.649, 5.6758,162.2769,3395.204,3665.619, 28.0522,3439.5902,120.99, 0.062 985,2025-08-18T00:11:58.797, 5.6681,162.2760,3395.204,3665.615, 28.0515,3439.5945,121.00, 0.062 986,2025-08-18T00:11:58.946, 5.6603,162.2750,3395.205,3665.610, 28.0508,3439.5988,121.00, 0.062 987,2025-08-18T00:11:59.094, 5.6525,162.2741,3395.205,3665.606, 28.0501,3439.6031,121.01, 0.062 988,2025-08-18T00:11:59.231, 5.6448,162.2731,3395.206,3665.602, 28.0495,3439.6071,121.01, 0.062 989,2025-08-18T00:11:59.380, 5.6370,162.2722,3395.206,3665.598, 28.0487,3439.6113,121.01, 0.062 990,2025-08-18T00:11:59.528, 5.6293,162.2712,3395.207,3665.594, 28.0480,3439.6156,121.02, 0.062 991,2025-08-18T00:11:59.665, 5.6215,162.2703,3395.207,3665.590, 28.0474,3439.6196,121.02, 0.062 992,2025-08-18T00:11:59.814, 5.6138,162.2693,3395.208,3665.586, 28.0466,3439.6239,121.03, 0.062 993,2025-08-18T00:11:59.962, 5.6060,162.2684,3395.208,3665.582, 28.0459,3439.6282,121.03, 0.062 994,2025-08-18T00:12:00.111, 5.5983,162.2675,3395.209,3665.578, 28.0452,3439.6324,121.03, 0.062 995,2025-08-18T00:12:00.248, 5.5905,162.2665,3395.209,3665.574, 28.0445,3439.6364,121.04, 0.062 996,2025-08-18T00:12:00.397, 5.5827,162.2656,3395.210,3665.569, 28.0437,3439.6407,121.04, 0.062 997,2025-08-18T00:12:00.545, 5.5750,162.2646,3395.210,3665.565, 28.0430,3439.6449,121.05, 0.062 998,2025-08-18T00:12:00.682, 5.5672,162.2637,3395.211,3665.561, 28.0423,3439.6489,121.05, 0.062 999,2025-08-18T00:12:00.831, 5.5595,162.2627,3395.211,3665.557, 28.0416,3439.6532,121.05, 0.062 1000,2025-08-18T00:12:00.979, 5.5517,162.2618,3395.212,3665.553, 28.0408,3439.6575,121.06, 0.062 1001,2025-08-18T00:12:01.128, 5.5440,162.2608,3395.212,3665.549, 28.0400,3439.6617,121.06, 0.062 1002,2025-08-18T00:12:01.265, 5.5362,162.2599,3395.213,3665.545, 28.0393,3439.6657,121.06, 0.062 1003,2025-08-18T00:12:01.413, 5.5285,162.2589,3395.213,3665.541, 28.0386,3439.6700,121.07, 0.062 1004,2025-08-18T00:12:01.562, 5.5207,162.2580,3395.214,3665.536, 28.0378,3439.6742,121.07, 0.062 1005,2025-08-18T00:12:01.699, 5.5129,162.2570,3395.214,3665.533, 28.0371,3439.6782,121.08, 0.062 1006,2025-08-18T00:12:01.847, 5.5052,162.2561,3395.214,3665.528, 28.0363,3439.6825,121.08, 0.062 1007,2025-08-18T00:12:01.996, 5.4974,162.2552,3395.215,3665.524, 28.0355,3439.6867,121.08, 0.062 1008,2025-08-18T00:12:02.144, 5.4897,162.2542,3395.215,3665.520, 28.0347,3439.6910,121.09, 0.062 1009,2025-08-18T00:12:02.282, 5.4819,162.2533,3395.216,3665.516, 28.0340,3439.6950,121.09, 0.062 1010,2025-08-18T00:12:02.430, 5.4742,162.2523,3395.216,3665.512, 28.0332,3439.6992,121.10, 0.062 1011,2025-08-18T00:12:02.579, 5.4664,162.2514,3395.217,3665.508, 28.0324,3439.7035,121.10, 0.062 1012,2025-08-18T00:12:02.727, 5.4587,162.2504,3395.217,3665.503, 28.0316,3439.7078,121.10, 0.062 1013,2025-08-18T00:12:02.864, 5.4509,162.2495,3395.218,3665.500, 28.0308,3439.7117,121.11, 0.062 1014,2025-08-18T00:12:03.013, 5.4431,162.2485,3395.218,3665.495, 28.0300,3439.7160,121.11, 0.062 1015,2025-08-18T00:12:03.161, 5.4354,162.2476,3395.219,3665.491, 28.0292,3439.7203,121.12, 0.062 1016,2025-08-18T00:12:03.298, 5.4276,162.2466,3395.219,3665.487, 28.0284,3439.7242,121.12, 0.062 1017,2025-08-18T00:12:03.447, 5.4199,162.2457,3395.220,3665.483, 28.0276,3439.7285,121.12, 0.062 1018,2025-08-18T00:12:03.595, 5.4121,162.2448,3395.220,3665.479, 28.0268,3439.7327,121.13, 0.062 1019,2025-08-18T00:12:03.744, 5.4044,162.2438,3395.221,3665.475, 28.0260,3439.7370,121.13, 0.062 1020,2025-08-18T00:12:03.881, 5.3966,162.2429,3395.221,3665.471, 28.0252,3439.7409,121.14, 0.062 1021,2025-08-18T00:12:04.029, 5.3889,162.2419,3395.222,3665.467, 28.0243,3439.7452,121.14, 0.062 1022,2025-08-18T00:12:04.178, 5.3811,162.2410,3395.222,3665.462, 28.0235,3439.7495,121.14, 0.062 1023,2025-08-18T00:12:04.315, 5.3733,162.2400,3395.223,3665.458, 28.0227,3439.7534,121.15, 0.062 1024,2025-08-18T00:12:04.464, 5.3656,162.2391,3395.223,3665.454, 28.0219,3439.7577,121.15, 0.062 1025,2025-08-18T00:12:04.612, 5.3578,162.2381,3395.224,3665.450, 28.0210,3439.7619,121.15, 0.062 1026,2025-08-18T00:12:04.761, 5.3501,162.2372,3395.224,3665.446, 28.0202,3439.7662,121.16, 0.062 1027,2025-08-18T00:12:04.898, 5.3423,162.2363,3395.224,3665.442, 28.0194,3439.7701,121.16, 0.062 1028,2025-08-18T00:12:05.046, 5.3346,162.2353,3395.225,3665.438, 28.0185,3439.7744,121.17, 0.062 1029,2025-08-18T00:12:05.195, 5.3268,162.2344,3395.225,3665.434, 28.0176,3439.7787,121.17, 0.062 1030,2025-08-18T00:12:05.332, 5.3191,162.2334,3395.226,3665.430, 28.0168,3439.7826,121.17, 0.062 1031,2025-08-18T00:12:05.480, 5.3113,162.2325,3395.226,3665.425, 28.0159,3439.7869,121.18, 0.062 1032,2025-08-18T00:12:05.629, 5.3035,162.2315,3395.227,3665.421, 28.0150,3439.7911,121.18, 0.062 1033,2025-08-18T00:12:05.777, 5.2958,162.2306,3395.227,3665.417, 28.0142,3439.7954,121.19, 0.062 1034,2025-08-18T00:12:05.914, 5.2880,162.2296,3395.228,3665.413, 28.0133,3439.7993,121.19, 0.062 1035,2025-08-18T00:12:06.063, 5.2803,162.2287,3395.228,3665.409, 28.0124,3439.8036,121.19, 0.062 1036,2025-08-18T00:12:06.211, 5.2725,162.2277,3395.229,3665.405, 28.0115,3439.8078,121.20, 0.062 1037,2025-08-18T00:12:06.349, 5.2648,162.2268,3395.229,3665.401, 28.0107,3439.8118,121.20, 0.062 1038,2025-08-18T00:12:06.497, 5.2570,162.2258,3395.230,3665.397, 28.0098,3439.8160,121.21, 0.062 1039,2025-08-18T00:12:06.646, 5.2493,162.2249,3395.230,3665.392, 28.0089,3439.8203,121.21, 0.062 1040,2025-08-18T00:12:06.794, 5.2415,162.2240,3395.231,3665.388, 28.0080,3439.8245,121.21, 0.062 1041,2025-08-18T00:12:06.931, 5.2337,162.2230,3395.231,3665.384, 28.0071,3439.8284,121.22, 0.062 1042,2025-08-18T00:12:07.080, 5.2260,162.2221,3395.231,3665.380, 28.0062,3439.8327,121.22, 0.062 1043,2025-08-18T00:12:07.228, 5.2182,162.2211,3395.232,3665.376, 28.0053,3439.8370,121.23, 0.062 1044,2025-08-18T00:12:07.377, 5.2105,162.2202,3395.232,3665.372, 28.0044,3439.8412,121.23, 0.062 1045,2025-08-18T00:12:07.514, 5.2027,162.2192,3395.233,3665.368, 28.0035,3439.8451,121.23, 0.062 1046,2025-08-18T00:12:07.662, 5.1950,162.2183,3395.233,3665.364, 28.0026,3439.8494,121.24, 0.062 1047,2025-08-18T00:12:07.811, 5.1872,162.2173,3395.234,3665.359, 28.0016,3439.8536,121.24, 0.075 1048,2025-08-18T00:12:07.948, 5.1795,162.2164,3395.234,3665.356, 28.0007,3439.8576,121.24, 0.075 1049,2025-08-18T00:12:08.096, 5.1717,162.2155,3395.235,3665.351, 27.9998,3439.8618,121.25, 0.075 1050,2025-08-18T00:12:08.245, 5.1639,162.2145,3395.235,3665.347, 27.9988,3439.8661,121.25, 0.075 1051,2025-08-18T00:12:08.393, 5.1562,162.2136,3395.236,3665.343, 27.9979,3439.8703,121.26, 0.075 1052,2025-08-18T00:12:08.530, 5.1484,162.2126,3395.236,3665.339, 27.9970,3439.8742,121.26, 0.075 1053,2025-08-18T00:12:08.679, 5.1407,162.2117,3395.236,3665.335, 27.9960,3439.8785,121.26, 0.075 1054,2025-08-18T00:12:08.828, 5.1329,162.2107,3395.237,3665.331, 27.9951,3439.8827,121.27, 0.075 1055,2025-08-18T00:12:08.965, 5.1252,162.2098,3395.237,3665.327, 27.9942,3439.8866,121.27, 0.075 1056,2025-08-18T00:12:09.113, 5.1174,162.2088,3395.238,3665.322, 27.9932,3439.8909,121.28, 0.075 1057,2025-08-18T00:12:09.262, 5.1097,162.2079,3395.238,3665.318, 27.9922,3439.8951,121.28, 0.075 1058,2025-08-18T00:12:09.410, 5.1019,162.2070,3395.239,3665.314, 27.9912,3439.8994,121.28, 0.075 1059,2025-08-18T00:12:09.547, 5.0941,162.2060,3395.239,3665.310, 27.9903,3439.9033,121.29, 0.075 1060,2025-08-18T00:12:09.696, 5.0864,162.2051,3395.240,3665.306, 27.9893,3439.9075,121.29, 0.075 1061,2025-08-18T00:12:09.844, 5.0786,162.2041,3395.240,3665.302, 27.9883,3439.9118,121.30, 0.075 1062,2025-08-18T00:12:09.981, 5.0709,162.2032,3395.241,3665.298, 27.9874,3439.9157,121.30, 0.075 1063,2025-08-18T00:12:10.130, 5.0631,162.2022,3395.241,3665.294, 27.9864,3439.9199,121.30, 0.075 1064,2025-08-18T00:12:10.278, 5.0554,162.2013,3395.241,3665.289, 27.9854,3439.9242,121.31, 0.075 1065,2025-08-18T00:12:10.427, 5.0476,162.2003,3395.242,3665.285, 27.9844,3439.9284,121.31, 0.075 1066,2025-08-18T00:12:10.564, 5.0399,162.1994,3395.242,3665.281, 27.9835,3439.9323,121.31, 0.075 1067,2025-08-18T00:12:10.712, 5.0321,162.1984,3395.243,3665.277, 27.9824,3439.9366,121.32, 0.075 1068,2025-08-18T00:12:10.861, 5.0243,162.1975,3395.243,3665.273, 27.9814,3439.9408,121.32, 0.075 1069,2025-08-18T00:12:10.998, 5.0166,162.1966,3395.244,3665.269, 27.9805,3439.9447,121.33, 0.075 1070,2025-08-18T00:12:11.147, 5.0088,162.1956,3395.244,3665.265, 27.9794,3439.9490,121.33, 0.075 1071,2025-08-18T00:12:11.295, 5.0011,162.1947,3395.245,3665.261, 27.9784,3439.9532,121.33, 0.075 1072,2025-08-18T00:12:11.444, 4.9933,162.1937,3395.245,3665.256, 27.9774,3439.9574,121.34, 0.075 1073,2025-08-18T00:12:11.581, 4.9856,162.1928,3395.245,3665.252, 27.9764,3439.9614,121.34, 0.075 1074,2025-08-18T00:12:11.729, 4.9778,162.1918,3395.246,3665.248, 27.9753,3439.9656,121.35, 0.075 1075,2025-08-18T00:12:11.878, 4.9701,162.1909,3395.246,3665.244, 27.9743,3439.9698,121.35, 0.075 1076,2025-08-18T00:12:12.015, 4.9623,162.1899,3395.247,3665.240, 27.9733,3439.9737,121.35, 0.075 1077,2025-08-18T00:12:12.163, 4.9545,162.1890,3395.247,3665.236, 27.9723,3439.9780,121.36, 0.075 1078,2025-08-18T00:12:12.312, 4.9468,162.1880,3395.248,3665.232, 27.9712,3439.9822,121.36, 0.075 1079,2025-08-18T00:12:12.460, 4.9390,162.1871,3395.248,3665.228, 27.9701,3439.9864,121.37, 0.075 1080,2025-08-18T00:12:12.597, 4.9313,162.1862,3395.248,3665.224, 27.9692,3439.9903,121.37, 0.075 1081,2025-08-18T00:12:12.746, 4.9235,162.1852,3395.249,3665.219, 27.9681,3439.9946,121.37, 0.075 1082,2025-08-18T00:12:12.894, 4.9158,162.1843,3395.249,3665.215, 27.9670,3439.9988,121.38, 0.075 1083,2025-08-18T00:12:13.032, 4.9080,162.1833,3395.250,3665.211, 27.9660,3440.0027,121.38, 0.075 1084,2025-08-18T00:12:13.180, 4.9003,162.1824,3395.250,3665.207, 27.9649,3440.0069,121.38, 0.075 1085,2025-08-18T00:12:13.329, 4.8925,162.1814,3395.251,3665.203, 27.9638,3440.0112,121.39, 0.075 1086,2025-08-18T00:12:13.477, 4.8847,162.1805,3395.251,3665.199, 27.9627,3440.0154,121.39, 0.075 1087,2025-08-18T00:12:13.614, 4.8770,162.1796,3395.251,3665.195, 27.9617,3440.0193,121.40, 0.075 1088,2025-08-18T00:12:13.763, 4.8692,162.1786,3395.252,3665.191, 27.9606,3440.0235,121.40, 0.075 1089,2025-08-18T00:12:13.911, 4.8615,162.1777,3395.252,3665.186, 27.9595,3440.0278,121.40, 0.075 1090,2025-08-18T00:12:14.060, 4.8537,162.1767,3395.253,3665.182, 27.9584,3440.0320,121.41, 0.075 1091,2025-08-18T00:12:14.197, 4.8460,162.1758,3395.253,3665.178, 27.9574,3440.0359,121.41, 0.075 1092,2025-08-18T00:12:14.345, 4.8382,162.1748,3395.254,3665.174, 27.9563,3440.0401,121.42, 0.075 1093,2025-08-18T00:12:14.494, 4.8305,162.1739,3395.254,3665.170, 27.9551,3440.0443,121.42, 0.075 1094,2025-08-18T00:12:14.631, 4.8227,162.1729,3395.254,3665.166, 27.9541,3440.0482,121.42, 0.075 1095,2025-08-18T00:12:14.779, 4.8149,162.1720,3395.255,3665.162, 27.9530,3440.0525,121.43, 0.075 1096,2025-08-18T00:12:14.928, 4.8072,162.1711,3395.255,3665.157, 27.9518,3440.0567,121.43, 0.075 1097,2025-08-18T00:12:15.076, 4.7994,162.1701,3395.256,3665.153, 27.9507,3440.0609,121.44, 0.075 1098,2025-08-18T00:12:15.214, 4.7917,162.1692,3395.256,3665.149, 27.9497,3440.0648,121.44, 0.075 1099,2025-08-18T00:12:15.362, 4.7839,162.1682,3395.257,3665.145, 27.9485,3440.0690,121.44, 0.075 1100,2025-08-18T00:12:15.511, 4.7762,162.1673,3395.257,3665.141, 27.9474,3440.0732,121.45, 0.075 1101,2025-08-18T00:12:15.648, 4.7684,162.1663,3395.257,3665.137, 27.9463,3440.0771,121.45, 0.075 1102,2025-08-18T00:12:15.796, 4.7607,162.1654,3395.258,3665.133, 27.9451,3440.0813,121.45, 0.075 1103,2025-08-18T00:12:15.945, 4.7529,162.1644,3395.258,3665.129, 27.9440,3440.0856,121.46, 0.075 1104,2025-08-18T00:12:16.093, 4.7451,162.1635,3395.259,3665.124, 27.9428,3440.0898,121.46, 0.075 1105,2025-08-18T00:12:16.230, 4.7374,162.1626,3395.259,3665.120, 27.9417,3440.0937,121.47, 0.075 1106,2025-08-18T00:12:16.379, 4.7296,162.1616,3395.259,3665.116, 27.9406,3440.0979,121.47, 0.075 1107,2025-08-18T00:12:16.527, 4.7219,162.1607,3395.260,3665.112, 27.9394,3440.1021,121.47, 0.075 1108,2025-08-18T00:12:16.664, 4.7141,162.1597,3395.260,3665.108, 27.9383,3440.1060,121.48, 0.075 1109,2025-08-18T00:12:16.813, 4.7064,162.1588,3395.261,3665.104, 27.9371,3440.1102,121.48, 0.075 1110,2025-08-18T00:12:16.961, 4.6986,162.1578,3395.261,3665.100, 27.9359,3440.1144,121.49, 0.075 1111,2025-08-18T00:12:17.110, 4.6909,162.1569,3395.261,3665.095, 27.9348,3440.1186,121.49, 0.075 1112,2025-08-18T00:12:17.247, 4.6831,162.1559,3395.262,3665.092, 27.9336,3440.1225,121.49, 0.075 1113,2025-08-18T00:12:17.396, 4.6753,162.1550,3395.262,3665.087, 27.9325,3440.1267,121.50, 0.075 1114,2025-08-18T00:12:17.544, 4.6676,162.1541,3395.263,3665.083, 27.9312,3440.1310,121.50, 0.075 1115,2025-08-18T00:12:17.681, 4.6598,162.1531,3395.263,3665.079, 27.9301,3440.1348,121.50, 0.075 1116,2025-08-18T00:12:17.830, 4.6521,162.1522,3395.264,3665.075, 27.9289,3440.1391,121.51, 0.075 1117,2025-08-18T00:12:17.978, 4.6443,162.1512,3395.264,3665.071, 27.9277,3440.1433,121.51, 0.075 1118,2025-08-18T00:12:18.127, 4.6366,162.1503,3395.264,3665.067, 27.9265,3440.1475,121.52, 0.075 1119,2025-08-18T00:12:18.264, 4.6288,162.1493,3395.265,3665.063, 27.9254,3440.1514,121.52, 0.075 1120,2025-08-18T00:12:18.412, 4.6211,162.1484,3395.265,3665.058, 27.9241,3440.1556,121.52, 0.075 1121,2025-08-18T00:12:18.561, 4.6133,162.1474,3395.266,3665.054, 27.9229,3440.1598,121.53, 0.075 1122,2025-08-18T00:12:18.698, 4.6055,162.1465,3395.266,3665.050, 27.9218,3440.1637,121.53, 0.075