1,2025-08-21T02:38:12.399, 75.8986,165.7003,3379.180,3690.975, 6.8571,3399.8901, 76.87, 1.950 2,2025-08-21T02:38:12.548, 75.8910,165.6938,3379.181,3690.974, 6.8611,3399.8910, 76.87, 1.950 3,2025-08-21T02:38:12.696, 75.8833,165.6873,3379.183,3690.973, 6.8651,3399.8919, 76.88, 1.950 4,2025-08-21T02:38:12.845, 75.8757,165.6808,3379.184,3690.972, 6.8690,3399.8928, 76.88, 1.950 5,2025-08-21T02:38:12.993, 75.8680,165.6743,3379.185,3690.971, 6.8730,3399.8936, 76.89, 1.950 6,2025-08-21T02:38:13.142, 75.8604,165.6678,3379.186,3690.970, 6.8769,3399.8945, 76.89, 1.950 7,2025-08-21T02:38:13.290, 75.8527,165.6613,3379.188,3690.969, 6.8809,3399.8954, 76.90, 1.950 8,2025-08-21T02:38:13.439, 75.8451,165.6548,3379.189,3690.968, 6.8848,3399.8963, 76.90, 1.950 9,2025-08-21T02:38:13.587, 75.8374,165.6484,3379.190,3690.967, 6.8888,3399.8972, 76.91, 1.950 10,2025-08-21T02:38:13.736, 75.8298,165.6419,3379.192,3690.966, 6.8927,3399.8981, 76.91, 1.950 11,2025-08-21T02:38:13.884, 75.8221,165.6355,3379.193,3690.965, 6.8967,3399.8990, 76.92, 1.950 12,2025-08-21T02:38:14.033, 75.8145,165.6290,3379.194,3690.964, 6.9006,3399.8999, 76.92, 1.950 13,2025-08-21T02:38:14.170, 75.8068,165.6225,3379.195,3690.963, 6.9043,3399.9007, 76.93, 1.950 14,2025-08-21T02:38:14.318, 75.7992,165.6161,3379.197,3690.962, 6.9082,3399.9016, 76.93, 1.950 15,2025-08-21T02:38:14.467, 75.7915,165.6097,3379.198,3690.960, 6.9122,3399.9025, 76.94, 1.950 16,2025-08-21T02:38:14.615, 75.7839,165.6032,3379.199,3690.959, 6.9161,3399.9035, 76.94, 1.950 17,2025-08-21T02:38:14.764, 75.7762,165.5968,3379.200,3690.958, 6.9201,3399.9044, 76.95, 1.950 18,2025-08-21T02:38:14.912, 75.7686,165.5904,3379.202,3690.957, 6.9240,3399.9053, 76.95, 1.950 19,2025-08-21T02:38:15.061, 75.7609,165.5840,3379.203,3690.956, 6.9279,3399.9062, 76.96, 1.950 20,2025-08-21T02:38:15.209, 75.7533,165.5776,3379.204,3690.955, 6.9319,3399.9072, 76.96, 1.950 21,2025-08-21T02:38:15.358, 75.7456,165.5712,3379.206,3690.954, 6.9358,3399.9081, 76.97, 1.950 22,2025-08-21T02:38:15.506, 75.7380,165.5648,3379.207,3690.953, 6.9397,3399.9090, 76.97, 1.950 23,2025-08-21T02:38:15.655, 75.7303,165.5584,3379.208,3690.952, 6.9437,3399.9100, 76.98, 1.950 24,2025-08-21T02:38:15.803, 75.7226,165.5520,3379.209,3690.951, 6.9476,3399.9109, 76.98, 1.950 25,2025-08-21T02:38:15.952, 75.7150,165.5457,3379.211,3690.950, 6.9515,3399.9118, 76.99, 1.950 26,2025-08-21T02:38:16.100, 75.7073,165.5393,3379.212,3690.949, 6.9555,3399.9128, 76.99, 1.950 27,2025-08-21T02:38:16.249, 75.6997,165.5329,3379.213,3690.948, 6.9594,3399.9137, 77.00, 1.950 28,2025-08-21T02:38:16.397, 75.6920,165.5266,3379.214,3690.947, 6.9633,3399.9147, 77.00, 1.950 29,2025-08-21T02:38:16.546, 75.6844,165.5202,3379.216,3690.946, 6.9672,3399.9157, 77.01, 1.950 30,2025-08-21T02:38:16.694, 75.6767,165.5139,3379.217,3690.945, 6.9712,3399.9166, 77.01, 1.950 31,2025-08-21T02:38:16.843, 75.6691,165.5075,3379.218,3690.944, 6.9751,3399.9176, 77.02, 1.950 32,2025-08-21T02:38:16.991, 75.6614,165.5012,3379.220,3690.942, 6.9790,3399.9186, 77.02, 1.950 33,2025-08-21T02:38:17.140, 75.6538,165.4949,3379.221,3690.941, 6.9829,3399.9195, 77.03, 1.950 34,2025-08-21T02:38:17.289, 75.6461,165.4886,3379.222,3690.940, 6.9868,3399.9205, 77.03, 1.950 35,2025-08-21T02:38:17.437, 75.6385,165.4822,3379.223,3690.939, 6.9908,3399.9215, 77.04, 1.950 36,2025-08-21T02:38:17.586, 75.6308,165.4759,3379.225,3690.938, 6.9947,3399.9225, 77.04, 1.950 37,2025-08-21T02:38:17.734, 75.6232,165.4696,3379.226,3690.937, 6.9986,3399.9234, 77.05, 1.950 38,2025-08-21T02:38:17.871, 75.6155,165.4633,3379.227,3690.936, 7.0022,3399.9244, 77.05, 1.950 39,2025-08-21T02:38:18.020, 75.6078,165.4570,3379.228,3690.935, 7.0061,3399.9254, 77.06, 1.950 40,2025-08-21T02:38:18.168, 75.6002,165.4508,3379.230,3690.934, 7.0100,3399.9263, 77.06, 1.950 41,2025-08-21T02:38:18.317, 75.5925,165.4445,3379.231,3690.933, 7.0139,3399.9273, 77.07, 1.950 42,2025-08-21T02:38:18.465, 75.5849,165.4382,3379.232,3690.932, 7.0178,3399.9283, 77.07, 1.950 43,2025-08-21T02:38:18.614, 75.5772,165.4319,3379.233,3690.931, 7.0218,3399.9293, 77.08, 1.950 44,2025-08-21T02:38:18.762, 75.5696,165.4257,3379.235,3690.930, 7.0257,3399.9304, 77.08, 1.950 45,2025-08-21T02:38:18.911, 75.5619,165.4194,3379.236,3690.929, 7.0296,3399.9314, 77.09, 1.950 46,2025-08-21T02:38:19.059, 75.5543,165.4132,3379.237,3690.928, 7.0335,3399.9324, 77.09, 1.950 47,2025-08-21T02:38:19.208, 75.5466,165.4069,3379.238,3690.927, 7.0374,3399.9334, 77.10, 1.950 48,2025-08-21T02:38:19.356, 75.5389,165.4007,3379.240,3690.926, 7.0413,3399.9344, 77.10, 1.950 49,2025-08-21T02:38:19.505, 75.5313,165.3945,3379.241,3690.924, 7.0452,3399.9354, 77.11, 1.950 50,2025-08-21T02:38:19.653, 75.5236,165.3882,3379.242,3690.923, 7.0491,3399.9365, 77.11, 1.950 51,2025-08-21T02:38:19.802, 75.5160,165.3820,3379.243,3690.922, 7.0530,3399.9375, 77.12, 1.950 52,2025-08-21T02:38:19.950, 75.5083,165.3758,3379.245,3690.921, 7.0569,3399.9385, 77.12, 1.950 53,2025-08-21T02:38:20.099, 75.5007,165.3696,3379.246,3690.920, 7.0607,3399.9396, 77.13, 1.950 54,2025-08-21T02:38:20.247, 75.4930,165.3634,3379.247,3690.919, 7.0646,3399.9406, 77.13, 1.950 55,2025-08-21T02:38:20.396, 75.4854,165.3572,3379.249,3690.918, 7.0685,3399.9417, 77.14, 1.950 56,2025-08-21T02:38:20.544, 75.4777,165.3510,3379.250,3690.917, 7.0724,3399.9427, 77.14, 1.950 57,2025-08-21T02:38:20.693, 75.4700,165.3448,3379.251,3690.916, 7.0763,3399.9438, 77.15, 1.950 58,2025-08-21T02:38:20.841, 75.4624,165.3387,3379.252,3690.915, 7.0802,3399.9448, 77.15, 1.950 59,2025-08-21T02:38:20.990, 75.4547,165.3325,3379.254,3690.914, 7.0841,3399.9459, 77.16, 1.950 60,2025-08-21T02:38:21.138, 75.4471,165.3263,3379.255,3690.913, 7.0880,3399.9469, 77.17, 1.950 61,2025-08-21T02:38:21.275, 75.4394,165.3201,3379.256,3690.912, 7.0915,3399.9479, 77.17, 1.950 62,2025-08-21T02:38:21.424, 75.4317,165.3140,3379.257,3690.911, 7.0954,3399.9490, 77.17, 1.950 63,2025-08-21T02:38:21.573, 75.4241,165.3078,3379.259,3690.910, 7.0993,3399.9501, 77.18, 1.950 64,2025-08-21T02:38:21.721, 75.4164,165.3017,3379.260,3690.908, 7.1032,3399.9511, 77.18, 1.950 65,2025-08-21T02:38:21.870, 75.4088,165.2955,3379.261,3690.907, 7.1071,3399.9522, 77.19, 1.950 66,2025-08-21T02:38:22.018, 75.4011,165.2894,3379.262,3690.906, 7.1109,3399.9533, 77.19, 1.950 67,2025-08-21T02:38:22.167, 75.3935,165.2833,3379.264,3690.905, 7.1148,3399.9544, 77.20, 1.950 68,2025-08-21T02:38:22.315, 75.3858,165.2772,3379.265,3690.904, 7.1187,3399.9555, 77.20, 1.950 69,2025-08-21T02:38:22.464, 75.3781,165.2711,3379.266,3690.903, 7.1226,3399.9565, 77.21, 1.950 70,2025-08-21T02:38:22.612, 75.3705,165.2649,3379.267,3690.902, 7.1264,3399.9576, 77.21, 1.950 71,2025-08-21T02:38:22.761, 75.3628,165.2588,3379.269,3690.901, 7.1303,3399.9587, 77.22, 1.950 72,2025-08-21T02:38:22.909, 75.3552,165.2527,3379.270,3690.900, 7.1342,3399.9598, 77.22, 1.950 73,2025-08-21T02:38:23.058, 75.3475,165.2466,3379.271,3690.899, 7.1380,3399.9609, 77.23, 1.950 74,2025-08-21T02:38:23.206, 75.3399,165.2406,3379.272,3690.898, 7.1419,3399.9620, 77.24, 1.950 75,2025-08-21T02:38:23.355, 75.3322,165.2345,3379.274,3690.897, 7.1458,3399.9632, 77.24, 1.950 76,2025-08-21T02:38:23.503, 75.3245,165.2284,3379.275,3690.896, 7.1496,3399.9643, 77.25, 1.950 77,2025-08-21T02:38:23.652, 75.3169,165.2223,3379.276,3690.894, 7.1535,3399.9654, 77.25, 1.950 78,2025-08-21T02:38:23.800, 75.3092,165.2163,3379.277,3690.893, 7.1574,3399.9665, 77.26, 1.950 79,2025-08-21T02:38:23.949, 75.3016,165.2102,3379.279,3690.892, 7.1612,3399.9676, 77.26, 1.950 80,2025-08-21T02:38:24.097, 75.2939,165.2041,3379.280,3690.891, 7.1651,3399.9688, 77.27, 1.962 81,2025-08-21T02:38:24.246, 75.2862,165.1981,3379.281,3690.890, 7.1689,3399.9699, 77.27, 1.962 82,2025-08-21T02:38:24.394, 75.2786,165.1920,3379.282,3690.889, 7.1728,3399.9710, 77.28, 1.962 83,2025-08-21T02:38:24.543, 75.2709,165.1860,3379.284,3690.888, 7.1766,3399.9722, 77.28, 1.962 84,2025-08-21T02:38:24.691, 75.2633,165.1800,3379.285,3690.887, 7.1805,3399.9733, 77.29, 1.962 85,2025-08-21T02:38:24.828, 75.2556,165.1740,3379.286,3690.886, 7.1840,3399.9744, 77.29, 1.962 86,2025-08-21T02:38:24.977, 75.2479,165.1679,3379.287,3690.885, 7.1879,3399.9755, 77.29, 1.962 87,2025-08-21T02:38:25.125, 75.2403,165.1619,3379.289,3690.884, 7.1917,3399.9766, 77.30, 1.962 88,2025-08-21T02:38:25.274, 75.2326,165.1559,3379.290,3690.883, 7.1956,3399.9778, 77.30, 1.962 89,2025-08-21T02:38:25.422, 75.2249,165.1499,3379.291,3690.882, 7.1994,3399.9790, 77.31, 1.962 90,2025-08-21T02:38:25.571, 75.2173,165.1439,3379.292,3690.880, 7.2033,3399.9801, 77.32, 1.962 91,2025-08-21T02:38:25.719, 75.2096,165.1379,3379.294,3690.879, 7.2071,3399.9813, 77.32, 1.962 92,2025-08-21T02:38:25.868, 75.2020,165.1319,3379.295,3690.878, 7.2110,3399.9824, 77.33, 1.962 93,2025-08-21T02:38:26.016, 75.1943,165.1259,3379.296,3690.877, 7.2148,3399.9836, 77.33, 1.962 94,2025-08-21T02:38:26.165, 75.1866,165.1199,3379.297,3690.876, 7.2186,3399.9848, 77.34, 1.962 95,2025-08-21T02:38:26.313, 75.1790,165.1140,3379.299,3690.875, 7.2225,3399.9860, 77.34, 1.962 96,2025-08-21T02:38:26.462, 75.1713,165.1080,3379.300,3690.874, 7.2263,3399.9871, 77.35, 1.962 97,2025-08-21T02:38:26.611, 75.1637,165.1021,3379.301,3690.873, 7.2302,3399.9883, 77.35, 1.962 98,2025-08-21T02:38:26.759, 75.1560,165.0961,3379.302,3690.872, 7.2340,3399.9895, 77.36, 1.962 99,2025-08-21T02:38:26.908, 75.1483,165.0901,3379.304,3690.871, 7.2378,3399.9907, 77.36, 1.962 100,2025-08-21T02:38:27.056, 75.1407,165.0842,3379.305,3690.870, 7.2417,3399.9919, 77.37, 1.962 101,2025-08-21T02:38:27.205, 75.1330,165.0783,3379.306,3690.868, 7.2455,3399.9931, 77.37, 1.962 102,2025-08-21T02:38:27.353, 75.1253,165.0723,3379.307,3690.867, 7.2493,3399.9943, 77.38, 1.962 103,2025-08-21T02:38:27.502, 75.1177,165.0664,3379.309,3690.866, 7.2531,3399.9955, 77.38, 1.962 104,2025-08-21T02:38:27.650, 75.1100,165.0605,3379.310,3690.865, 7.2570,3399.9967, 77.39, 1.962 105,2025-08-21T02:38:27.799, 75.1024,165.0546,3379.311,3690.864, 7.2608,3399.9979, 77.39, 1.962 106,2025-08-21T02:38:27.947, 75.0947,165.0486,3379.312,3690.863, 7.2646,3399.9991, 77.40, 1.962 107,2025-08-21T02:38:28.096, 75.0870,165.0427,3379.313,3690.862, 7.2684,3400.0003, 77.40, 1.962 108,2025-08-21T02:38:28.244, 75.0794,165.0368,3379.315,3690.861, 7.2723,3400.0015, 77.41, 1.962 109,2025-08-21T02:38:28.381, 75.0717,165.0309,3379.316,3690.860, 7.2758,3400.0027, 77.41, 1.962 110,2025-08-21T02:38:28.530, 75.0640,165.0250,3379.317,3690.859, 7.2796,3400.0039, 77.42, 1.962 111,2025-08-21T02:38:28.678, 75.0564,165.0192,3379.318,3690.858, 7.2834,3400.0051, 77.42, 1.962 112,2025-08-21T02:38:28.827, 75.0487,165.0133,3379.320,3690.856, 7.2872,3400.0064, 77.43, 1.962 113,2025-08-21T02:38:28.975, 75.0410,165.0074,3379.321,3690.855, 7.2911,3400.0076, 77.43, 1.962 114,2025-08-21T02:38:29.124, 75.0334,165.0015,3379.322,3690.854, 7.2949,3400.0088, 77.44, 1.962 115,2025-08-21T02:38:29.272, 75.0257,164.9957,3379.323,3690.853, 7.2987,3400.0101, 77.44, 1.962 116,2025-08-21T02:38:29.421, 75.0181,164.9898,3379.325,3690.852, 7.3025,3400.0113, 77.45, 1.962 117,2025-08-21T02:38:29.569, 75.0104,164.9839,3379.326,3690.851, 7.3063,3400.0126, 77.45, 1.962 118,2025-08-21T02:38:29.718, 75.0027,164.9781,3379.327,3690.850, 7.3101,3400.0138, 77.46, 1.962 119,2025-08-21T02:38:29.866, 74.9951,164.9722,3379.328,3690.849, 7.3139,3400.0151, 77.46, 1.962 120,2025-08-21T02:38:30.015, 74.9874,164.9664,3379.330,3690.848, 7.3177,3400.0163, 77.47, 1.925 121,2025-08-21T02:38:30.163, 74.9797,164.9606,3379.331,3690.847, 7.3215,3400.0176, 77.47, 1.925 122,2025-08-21T02:38:30.312, 74.9721,164.9547,3379.332,3690.845, 7.3253,3400.0189, 77.48, 1.925 123,2025-08-21T02:38:30.460, 74.9644,164.9489,3379.333,3690.844, 7.3291,3400.0201, 77.48, 1.925 124,2025-08-21T02:38:30.609, 74.9567,164.9431,3379.334,3690.843, 7.3329,3400.0214, 77.49, 1.925 125,2025-08-21T02:38:30.757, 74.9491,164.9373,3379.336,3690.842, 7.3367,3400.0227, 77.49, 1.925 126,2025-08-21T02:38:30.906, 74.9414,164.9315,3379.337,3690.841, 7.3405,3400.0240, 77.50, 1.925 127,2025-08-21T02:38:31.054, 74.9337,164.9257,3379.338,3690.840, 7.3443,3400.0252, 77.50, 1.925 128,2025-08-21T02:38:31.203, 74.9261,164.9199,3379.339,3690.839, 7.3481,3400.0265, 77.51, 1.925 129,2025-08-21T02:38:31.351, 74.9184,164.9141,3379.341,3690.838, 7.3519,3400.0278, 77.51, 1.925 130,2025-08-21T02:38:31.500, 74.9107,164.9083,3379.342,3690.837, 7.3557,3400.0291, 77.52, 1.925 131,2025-08-21T02:38:31.648, 74.9031,164.9025,3379.343,3690.836, 7.3595,3400.0304, 77.52, 1.925 132,2025-08-21T02:38:31.786, 74.8954,164.8967,3379.344,3690.835, 7.3630,3400.0316, 77.53, 1.925 133,2025-08-21T02:38:31.934, 74.8877,164.8910,3379.346,3690.833, 7.3668,3400.0329, 77.53, 1.925 134,2025-08-21T02:38:32.083, 74.8801,164.8852,3379.347,3690.832, 7.3706,3400.0342, 77.54, 1.925 135,2025-08-21T02:38:32.231, 74.8724,164.8795,3379.348,3690.831, 7.3743,3400.0355, 77.54, 1.925 136,2025-08-21T02:38:32.380, 74.8647,164.8737,3379.349,3690.830, 7.3781,3400.0368, 77.55, 1.925 137,2025-08-21T02:38:32.528, 74.8571,164.8679,3379.350,3690.829, 7.3819,3400.0381, 77.55, 1.925 138,2025-08-21T02:38:32.677, 74.8494,164.8622,3379.352,3690.828, 7.3857,3400.0394, 77.56, 1.925 139,2025-08-21T02:38:32.825, 74.8417,164.8564,3379.353,3690.827, 7.3895,3400.0408, 77.56, 1.925 140,2025-08-21T02:38:32.974, 74.8341,164.8507,3379.354,3690.826, 7.3932,3400.0421, 77.57, 1.925 141,2025-08-21T02:38:33.122, 74.8264,164.8450,3379.355,3690.825, 7.3970,3400.0434, 77.57, 1.925 142,2025-08-21T02:38:33.271, 74.8187,164.8393,3379.357,3690.823, 7.4008,3400.0448, 77.58, 1.925 143,2025-08-21T02:38:33.419, 74.8111,164.8335,3379.358,3690.822, 7.4046,3400.0461, 77.58, 1.925 144,2025-08-21T02:38:33.568, 74.8034,164.8278,3379.359,3690.821, 7.4084,3400.0474, 77.59, 1.925 145,2025-08-21T02:38:33.716, 74.7957,164.8221,3379.360,3690.820, 7.4121,3400.0488, 77.59, 1.925 146,2025-08-21T02:38:33.865, 74.7881,164.8164,3379.362,3690.819, 7.4159,3400.0501, 77.60, 1.925 147,2025-08-21T02:38:34.013, 74.7804,164.8107,3379.363,3690.818, 7.4197,3400.0515, 77.60, 1.925 148,2025-08-21T02:38:34.162, 74.7727,164.8050,3379.364,3690.817, 7.4234,3400.0528, 77.61, 1.925 149,2025-08-21T02:38:34.310, 74.7651,164.7993,3379.365,3690.816, 7.4272,3400.0542, 77.61, 1.925 150,2025-08-21T02:38:34.459, 74.7574,164.7936,3379.367,3690.815, 7.4310,3400.0555, 77.62, 1.925 151,2025-08-21T02:38:34.607, 74.7497,164.7879,3379.368,3690.813, 7.4347,3400.0569, 77.62, 1.925 152,2025-08-21T02:38:34.756, 74.7421,164.7823,3379.369,3690.812, 7.4385,3400.0582, 77.63, 1.925 153,2025-08-21T02:38:34.904, 74.7344,164.7766,3379.370,3690.811, 7.4423,3400.0596, 77.63, 1.925 154,2025-08-21T02:38:35.053, 74.7267,164.7709,3379.371,3690.810, 7.4460,3400.0610, 77.64, 1.925 155,2025-08-21T02:38:35.190, 74.7191,164.7653,3379.373,3690.809, 7.4495,3400.0622, 77.64, 1.925 156,2025-08-21T02:38:35.338, 74.7114,164.7596,3379.374,3690.808, 7.4532,3400.0636, 77.65, 1.925 157,2025-08-21T02:38:35.487, 74.7037,164.7540,3379.375,3690.807, 7.4570,3400.0650, 77.65, 1.925 158,2025-08-21T02:38:35.635, 74.6961,164.7483,3379.376,3690.806, 7.4608,3400.0664, 77.66, 1.925 159,2025-08-21T02:38:35.784, 74.6884,164.7427,3379.378,3690.805, 7.4645,3400.0678, 77.66, 1.925 160,2025-08-21T02:38:35.932, 74.6807,164.7370,3379.379,3690.803, 7.4683,3400.0692, 77.67, 1.912 161,2025-08-21T02:38:36.081, 74.6730,164.7314,3379.380,3690.802, 7.4720,3400.0706, 77.67, 1.912 162,2025-08-21T02:38:36.229, 74.6654,164.7258,3379.381,3690.801, 7.4758,3400.0720, 77.68, 1.912 163,2025-08-21T02:38:36.378, 74.6577,164.7202,3379.382,3690.800, 7.4795,3400.0734, 77.68, 1.912 164,2025-08-21T02:38:36.527, 74.6500,164.7146,3379.384,3690.799, 7.4833,3400.0748, 77.69, 1.912 165,2025-08-21T02:38:36.675, 74.6424,164.7089,3379.385,3690.798, 7.4870,3400.0762, 77.69, 1.912 166,2025-08-21T02:38:36.824, 74.6347,164.7033,3379.386,3690.797, 7.4907,3400.0776, 77.70, 1.912 167,2025-08-21T02:38:36.972, 74.6270,164.6977,3379.387,3690.796, 7.4945,3400.0790, 77.70, 1.912 168,2025-08-21T02:38:37.121, 74.6194,164.6921,3379.389,3690.795, 7.4982,3400.0804, 77.71, 1.912 169,2025-08-21T02:38:37.269, 74.6117,164.6865,3379.390,3690.793, 7.5020,3400.0818, 77.71, 1.912 170,2025-08-21T02:38:37.418, 74.6040,164.6810,3379.391,3690.792, 7.5057,3400.0832, 77.72, 1.912 171,2025-08-21T02:38:37.566, 74.5963,164.6754,3379.392,3690.791, 7.5095,3400.0847, 77.72, 1.912 172,2025-08-21T02:38:37.715, 74.5887,164.6698,3379.393,3690.790, 7.5132,3400.0861, 77.73, 1.912 173,2025-08-21T02:38:37.863, 74.5810,164.6642,3379.395,3690.789, 7.5169,3400.0875, 77.73, 1.912 174,2025-08-21T02:38:38.012, 74.5733,164.6587,3379.396,3690.788, 7.5207,3400.0890, 77.74, 1.912 175,2025-08-21T02:38:38.160, 74.5657,164.6531,3379.397,3690.787, 7.5244,3400.0904, 77.74, 1.912 176,2025-08-21T02:38:38.309, 74.5580,164.6475,3379.398,3690.786, 7.5281,3400.0919, 77.75, 1.912 177,2025-08-21T02:38:38.457, 74.5503,164.6420,3379.400,3690.784, 7.5318,3400.0933, 77.75, 1.912 178,2025-08-21T02:38:38.606, 74.5426,164.6364,3379.401,3690.783, 7.5356,3400.0948, 77.76, 1.912 179,2025-08-21T02:38:38.743, 74.5350,164.6309,3379.402,3690.782, 7.5390,3400.0961, 77.76, 1.912 180,2025-08-21T02:38:38.891, 74.5273,164.6254,3379.403,3690.781, 7.5427,3400.0975, 77.77, 1.912 181,2025-08-21T02:38:39.040, 74.5196,164.6198,3379.404,3690.780, 7.5465,3400.0990, 77.77, 1.912 182,2025-08-21T02:38:39.188, 74.5120,164.6143,3379.406,3690.779, 7.5502,3400.1005, 77.78, 1.912 183,2025-08-21T02:38:39.337, 74.5043,164.6088,3379.407,3690.778, 7.5539,3400.1019, 77.78, 1.912 184,2025-08-21T02:38:39.485, 74.4966,164.6032,3379.408,3690.777, 7.5576,3400.1034, 77.79, 1.912 185,2025-08-21T02:38:39.634, 74.4889,164.5977,3379.409,3690.775, 7.5614,3400.1049, 77.79, 1.912 186,2025-08-21T02:38:39.782, 74.4813,164.5922,3379.411,3690.774, 7.5651,3400.1064, 77.80, 1.912 187,2025-08-21T02:38:39.931, 74.4736,164.5867,3379.412,3690.773, 7.5688,3400.1078, 77.80, 1.912 188,2025-08-21T02:38:40.079, 74.4659,164.5812,3379.413,3690.772, 7.5725,3400.1093, 77.81, 1.912 189,2025-08-21T02:38:40.228, 74.4583,164.5757,3379.414,3690.771, 7.5762,3400.1108, 77.81, 1.912 190,2025-08-21T02:38:40.376, 74.4506,164.5702,3379.415,3690.770, 7.5799,3400.1123, 77.82, 1.912 191,2025-08-21T02:38:40.525, 74.4429,164.5647,3379.417,3690.769, 7.5836,3400.1138, 77.82, 1.912 192,2025-08-21T02:38:40.673, 74.4352,164.5592,3379.418,3690.768, 7.5874,3400.1153, 77.83, 1.912 193,2025-08-21T02:38:40.822, 74.4276,164.5538,3379.419,3690.766, 7.5911,3400.1168, 77.83, 1.912 194,2025-08-21T02:38:40.970, 74.4199,164.5483,3379.420,3690.765, 7.5948,3400.1183, 77.84, 1.912 195,2025-08-21T02:38:41.119, 74.4122,164.5428,3379.422,3690.764, 7.5985,3400.1198, 77.84, 1.912 196,2025-08-21T02:38:41.267, 74.4045,164.5374,3379.423,3690.763, 7.6022,3400.1213, 77.85, 1.912 197,2025-08-21T02:38:41.416, 74.3969,164.5319,3379.424,3690.762, 7.6059,3400.1228, 77.85, 1.912 198,2025-08-21T02:38:41.565, 74.3892,164.5264,3379.425,3690.761, 7.6096,3400.1243, 77.86, 1.912 199,2025-08-21T02:38:41.713, 74.3815,164.5210,3379.426,3690.760, 7.6133,3400.1258, 77.86, 1.788 200,2025-08-21T02:38:41.862, 74.3738,164.5156,3379.428,3690.758, 7.6170,3400.1274, 77.87, 1.788 201,2025-08-21T02:38:42.010, 74.3662,164.5101,3379.429,3690.757, 7.6207,3400.1289, 77.87, 1.788 202,2025-08-21T02:38:42.147, 74.3585,164.5047,3379.430,3690.756, 7.6241,3400.1303, 77.88, 1.788 203,2025-08-21T02:38:42.296, 74.3508,164.4993,3379.431,3690.755, 7.6278,3400.1318, 77.88, 1.788 204,2025-08-21T02:38:42.444, 74.3432,164.4938,3379.432,3690.754, 7.6315,3400.1334, 77.89, 1.788 205,2025-08-21T02:38:42.593, 74.3355,164.4884,3379.434,3690.753, 7.6352,3400.1349, 77.89, 1.788 206,2025-08-21T02:38:42.741, 74.3278,164.4830,3379.435,3690.752, 7.6389,3400.1364, 77.90, 1.788 207,2025-08-21T02:38:42.890, 74.3201,164.4776,3379.436,3690.751, 7.6426,3400.1380, 77.90, 1.788 208,2025-08-21T02:38:43.038, 74.3125,164.4722,3379.437,3690.749, 7.6463,3400.1395, 77.91, 1.788 209,2025-08-21T02:38:43.187, 74.3048,164.4668,3379.439,3690.748, 7.6499,3400.1411, 77.91, 1.788 210,2025-08-21T02:38:43.335, 74.2971,164.4614,3379.440,3690.747, 7.6536,3400.1426, 77.92, 1.788 211,2025-08-21T02:38:43.484, 74.2894,164.4560,3379.441,3690.746, 7.6573,3400.1442, 77.92, 1.788 212,2025-08-21T02:38:43.632, 74.2818,164.4506,3379.442,3690.745, 7.6610,3400.1458, 77.93, 1.788 213,2025-08-21T02:38:43.781, 74.2741,164.4452,3379.443,3690.744, 7.6647,3400.1473, 77.93, 1.788 214,2025-08-21T02:38:43.929, 74.2664,164.4398,3379.445,3690.743, 7.6684,3400.1489, 77.94, 1.788 215,2025-08-21T02:38:44.078, 74.2587,164.4344,3379.446,3690.741, 7.6720,3400.1505, 77.94, 1.788 216,2025-08-21T02:38:44.226, 74.2511,164.4291,3379.447,3690.740, 7.6757,3400.1520, 77.95, 1.788 217,2025-08-21T02:38:44.375, 74.2434,164.4237,3379.448,3690.739, 7.6794,3400.1536, 77.95, 1.788 218,2025-08-21T02:38:44.523, 74.2357,164.4183,3379.450,3690.738, 7.6831,3400.1552, 77.96, 1.788 219,2025-08-21T02:38:44.672, 74.2280,164.4130,3379.451,3690.737, 7.6868,3400.1568, 77.96, 1.788 220,2025-08-21T02:38:44.820, 74.2204,164.4076,3379.452,3690.736, 7.6904,3400.1584, 77.97, 1.788 221,2025-08-21T02:38:44.969, 74.2127,164.4023,3379.453,3690.735, 7.6941,3400.1600, 77.97, 1.788 222,2025-08-21T02:38:45.117, 74.2050,164.3969,3379.454,3690.733, 7.6978,3400.1616, 77.98, 1.788 223,2025-08-21T02:38:45.266, 74.1973,164.3916,3379.456,3690.732, 7.7014,3400.1632, 77.98, 1.788 224,2025-08-21T02:38:45.403, 74.1897,164.3863,3379.457,3690.731, 7.7048,3400.1646, 77.99, 1.788 225,2025-08-21T02:38:45.552, 74.1820,164.3809,3379.458,3690.730, 7.7085,3400.1662, 77.99, 1.788 226,2025-08-21T02:38:45.700, 74.1743,164.3756,3379.459,3690.729, 7.7122,3400.1678, 78.00, 1.788 227,2025-08-21T02:38:45.849, 74.1666,164.3703,3379.460,3690.728, 7.7158,3400.1695, 78.00, 1.788 228,2025-08-21T02:38:45.997, 74.1589,164.3650,3379.462,3690.727, 7.7195,3400.1711, 78.01, 1.788 229,2025-08-21T02:38:46.146, 74.1513,164.3596,3379.463,3690.725, 7.7231,3400.1727, 78.01, 1.788 230,2025-08-21T02:38:46.294, 74.1436,164.3543,3379.464,3690.724, 7.7268,3400.1743, 78.02, 1.788 231,2025-08-21T02:38:46.443, 74.1359,164.3490,3379.465,3690.723, 7.7305,3400.1759, 78.02, 1.788 232,2025-08-21T02:38:46.591, 74.1282,164.3437,3379.466,3690.722, 7.7341,3400.1776, 78.03, 1.788 233,2025-08-21T02:38:46.740, 74.1206,164.3384,3379.468,3690.721, 7.7378,3400.1792, 78.03, 1.788 234,2025-08-21T02:38:46.888, 74.1129,164.3331,3379.469,3690.720, 7.7414,3400.1808, 78.04, 1.788 235,2025-08-21T02:38:47.037, 74.1052,164.3279,3379.470,3690.719, 7.7451,3400.1825, 78.04, 1.788 236,2025-08-21T02:38:47.185, 74.0975,164.3226,3379.471,3690.717, 7.7487,3400.1841, 78.05, 1.788 237,2025-08-21T02:38:47.334, 74.0899,164.3173,3379.473,3690.716, 7.7524,3400.1857, 78.05, 1.788 238,2025-08-21T02:38:47.482, 74.0822,164.3120,3379.474,3690.715, 7.7560,3400.1874, 78.06, 1.788 239,2025-08-21T02:38:47.631, 74.0745,164.3068,3379.475,3690.714, 7.7597,3400.1890, 78.06, 1.763 240,2025-08-21T02:38:47.779, 74.0668,164.3015,3379.476,3690.713, 7.7633,3400.1907, 78.07, 1.763 241,2025-08-21T02:38:47.928, 74.0591,164.2962,3379.477,3690.712, 7.7670,3400.1923, 78.07, 1.763 242,2025-08-21T02:38:48.076, 74.0515,164.2910,3379.479,3690.710, 7.7706,3400.1940, 78.08, 1.763 243,2025-08-21T02:38:48.225, 74.0438,164.2857,3379.480,3690.709, 7.7743,3400.1957, 78.08, 1.763 244,2025-08-21T02:38:48.373, 74.0361,164.2805,3379.481,3690.708, 7.7779,3400.1973, 78.09, 1.763 245,2025-08-21T02:38:48.522, 74.0284,164.2752,3379.482,3690.707, 7.7815,3400.1990, 78.09, 1.763 246,2025-08-21T02:38:48.670, 74.0207,164.2700,3379.484,3690.706, 7.7852,3400.2007, 78.10, 1.763 247,2025-08-21T02:38:48.807, 74.0131,164.2648,3379.485,3690.705, 7.7885,3400.2022, 78.10, 1.763 248,2025-08-21T02:38:48.956, 74.0054,164.2595,3379.486,3690.704, 7.7922,3400.2039, 78.11, 1.763 249,2025-08-21T02:38:49.104, 73.9977,164.2543,3379.487,3690.702, 7.7958,3400.2056, 78.11, 1.763 250,2025-08-21T02:38:49.253, 73.9900,164.2491,3379.488,3690.701, 7.7995,3400.2073, 78.12, 1.763 251,2025-08-21T02:38:49.401, 73.9824,164.2439,3379.490,3690.700, 7.8031,3400.2090, 78.12, 1.763 252,2025-08-21T02:38:49.550, 73.9747,164.2387,3379.491,3690.699, 7.8067,3400.2107, 78.13, 1.763 253,2025-08-21T02:38:49.698, 73.9670,164.2334,3379.492,3690.698, 7.8103,3400.2124, 78.13, 1.763 254,2025-08-21T02:38:49.847, 73.9593,164.2283,3379.493,3690.697, 7.8140,3400.2141, 78.14, 1.763 255,2025-08-21T02:38:49.995, 73.9516,164.2231,3379.494,3690.695, 7.8176,3400.2158, 78.14, 1.763 256,2025-08-21T02:38:50.144, 73.9440,164.2178,3379.496,3690.694, 7.8212,3400.2175, 78.15, 1.763 257,2025-08-21T02:38:50.292, 73.9363,164.2127,3379.497,3690.693, 7.8249,3400.2192, 78.15, 1.763 258,2025-08-21T02:38:50.441, 73.9286,164.2075,3379.498,3690.692, 7.8285,3400.2209, 78.16, 1.763 259,2025-08-21T02:38:50.589, 73.9209,164.2023,3379.499,3690.691, 7.8321,3400.2226, 78.16, 1.763 260,2025-08-21T02:38:50.738, 73.9132,164.1971,3379.500,3690.690, 7.8357,3400.2243, 78.17, 1.763 261,2025-08-21T02:38:50.887, 73.9056,164.1919,3379.502,3690.688, 7.8393,3400.2260, 78.17, 1.763 262,2025-08-21T02:38:51.035, 73.8979,164.1868,3379.503,3690.687, 7.8430,3400.2278, 78.18, 1.763 263,2025-08-21T02:38:51.184, 73.8902,164.1816,3379.504,3690.686, 7.8466,3400.2295, 78.18, 1.763 264,2025-08-21T02:38:51.332, 73.8825,164.1764,3379.505,3690.685, 7.8502,3400.2312, 78.19, 1.763 265,2025-08-21T02:38:51.481, 73.8748,164.1713,3379.507,3690.684, 7.8538,3400.2330, 78.19, 1.763 266,2025-08-21T02:38:51.629, 73.8672,164.1661,3379.508,3690.683, 7.8574,3400.2347, 78.20, 1.763 267,2025-08-21T02:38:51.778, 73.8595,164.1610,3379.509,3690.681, 7.8610,3400.2365, 78.20, 1.763 268,2025-08-21T02:38:51.926, 73.8518,164.1558,3379.510,3690.680, 7.8646,3400.2382, 78.21, 1.763 269,2025-08-21T02:38:52.063, 73.8441,164.1507,3379.511,3690.679, 7.8680,3400.2398, 78.21, 1.763 270,2025-08-21T02:38:52.212, 73.8364,164.1456,3379.513,3690.678, 7.8716,3400.2416, 78.22, 1.763 271,2025-08-21T02:38:52.360, 73.8288,164.1404,3379.514,3690.677, 7.8752,3400.2433, 78.22, 1.763 272,2025-08-21T02:38:52.509, 73.8211,164.1353,3379.515,3690.676, 7.8788,3400.2451, 78.23, 1.763 273,2025-08-21T02:38:52.657, 73.8134,164.1302,3379.516,3690.675, 7.8824,3400.2468, 78.23, 1.763 274,2025-08-21T02:38:52.806, 73.8057,164.1251,3379.517,3690.673, 7.8860,3400.2486, 78.24, 1.763 275,2025-08-21T02:38:52.954, 73.7980,164.1199,3379.519,3690.672, 7.8896,3400.2504, 78.24, 1.763 276,2025-08-21T02:38:53.103, 73.7904,164.1148,3379.520,3690.671, 7.8932,3400.2522, 78.25, 1.763 277,2025-08-21T02:38:53.251, 73.7827,164.1097,3379.521,3690.670, 7.8968,3400.2539, 78.25, 1.763 278,2025-08-21T02:38:53.400, 73.7750,164.1046,3379.522,3690.669, 7.9004,3400.2557, 78.26, 1.725 279,2025-08-21T02:38:53.548, 73.7673,164.0995,3379.523,3690.668, 7.9040,3400.2575, 78.26, 1.725 280,2025-08-21T02:38:53.697, 73.7596,164.0944,3379.525,3690.666, 7.9076,3400.2593, 78.27, 1.725 281,2025-08-21T02:38:53.845, 73.7519,164.0893,3379.526,3690.665, 7.9112,3400.2611, 78.27, 1.725 282,2025-08-21T02:38:53.994, 73.7443,164.0843,3379.527,3690.664, 7.9148,3400.2629, 78.28, 1.725 283,2025-08-21T02:38:54.142, 73.7366,164.0792,3379.528,3690.663, 7.9184,3400.2646, 78.28, 1.725 284,2025-08-21T02:38:54.291, 73.7289,164.0741,3379.530,3690.662, 7.9219,3400.2664, 78.29, 1.725 285,2025-08-21T02:38:54.439, 73.7212,164.0690,3379.531,3690.660, 7.9255,3400.2682, 78.29, 1.725 286,2025-08-21T02:38:54.588, 73.7135,164.0639,3379.532,3690.659, 7.9291,3400.2701, 78.30, 1.725 287,2025-08-21T02:38:54.736, 73.7059,164.0589,3379.533,3690.658, 7.9327,3400.2719, 78.30, 1.725 288,2025-08-21T02:38:54.885, 73.6982,164.0538,3379.534,3690.657, 7.9363,3400.2737, 78.31, 1.725 289,2025-08-21T02:38:55.033, 73.6905,164.0488,3379.536,3690.656, 7.9399,3400.2755, 78.31, 1.725 290,2025-08-21T02:38:55.182, 73.6828,164.0437,3379.537,3690.655, 7.9434,3400.2773, 78.32, 1.725 291,2025-08-21T02:38:55.330, 73.6751,164.0387,3379.538,3690.653, 7.9470,3400.2791, 78.32, 1.725 292,2025-08-21T02:38:55.468, 73.6674,164.0336,3379.539,3690.652, 7.9503,3400.2808, 78.33, 1.725 293,2025-08-21T02:38:55.616, 73.6598,164.0286,3379.540,3690.651, 7.9539,3400.2826, 78.33, 1.725 294,2025-08-21T02:38:55.765, 73.6521,164.0235,3379.542,3690.650, 7.9575,3400.2845, 78.34, 1.725 295,2025-08-21T02:38:55.913, 73.6444,164.0185,3379.543,3690.649, 7.9611,3400.2863, 78.34, 1.725 296,2025-08-21T02:38:56.062, 73.6367,164.0135,3379.544,3690.648, 7.9646,3400.2881, 78.35, 1.725 297,2025-08-21T02:38:56.210, 73.6290,164.0085,3379.545,3690.646, 7.9682,3400.2900, 78.35, 1.725 298,2025-08-21T02:38:56.359, 73.6213,164.0034,3379.546,3690.645, 7.9718,3400.2918, 78.36, 1.725 299,2025-08-21T02:38:56.507, 73.6137,163.9984,3379.548,3690.644, 7.9753,3400.2937, 78.36, 1.725 300,2025-08-21T02:38:56.656, 73.6060,163.9934,3379.549,3690.643, 7.9789,3400.2955, 78.37, 1.725 301,2025-08-21T02:38:56.804, 73.5983,163.9884,3379.550,3690.642, 7.9825,3400.2974, 78.37, 1.725 302,2025-08-21T02:38:56.953, 73.5906,163.9834,3379.551,3690.640, 7.9860,3400.2992, 78.38, 1.725 303,2025-08-21T02:38:57.101, 73.5829,163.9784,3379.552,3690.639, 7.9896,3400.3011, 78.38, 1.725 304,2025-08-21T02:38:57.250, 73.5752,163.9734,3379.554,3690.638, 7.9932,3400.3030, 78.39, 1.725 305,2025-08-21T02:38:57.398, 73.5676,163.9684,3379.555,3690.637, 7.9967,3400.3048, 78.39, 1.725 306,2025-08-21T02:38:57.547, 73.5599,163.9634,3379.556,3690.636, 8.0003,3400.3067, 78.40, 1.725 307,2025-08-21T02:38:57.695, 73.5522,163.9584,3379.557,3690.635, 8.0039,3400.3086, 78.40, 1.725 308,2025-08-21T02:38:57.844, 73.5445,163.9534,3379.559,3690.633, 8.0074,3400.3105, 78.41, 1.725 309,2025-08-21T02:38:57.992, 73.5368,163.9485,3379.560,3690.632, 8.0110,3400.3123, 78.41, 1.725 310,2025-08-21T02:38:58.141, 73.5291,163.9435,3379.561,3690.631, 8.0145,3400.3142, 78.42, 1.725 311,2025-08-21T02:38:58.289, 73.5215,163.9385,3379.562,3690.630, 8.0181,3400.3161, 78.42, 1.725 312,2025-08-21T02:38:58.438, 73.5138,163.9336,3379.563,3690.629, 8.0216,3400.3180, 78.43, 1.725 313,2025-08-21T02:38:58.586, 73.5061,163.9286,3379.565,3690.627, 8.0252,3400.3199, 78.43, 1.725 314,2025-08-21T02:38:58.723, 73.4984,163.9236,3379.566,3690.626, 8.0285,3400.3216, 78.44, 1.725 315,2025-08-21T02:38:58.872, 73.4907,163.9187,3379.567,3690.625, 8.0320,3400.3235, 78.44, 1.725 316,2025-08-21T02:38:59.020, 73.4830,163.9138,3379.568,3690.624, 8.0355,3400.3255, 78.45, 1.725 317,2025-08-21T02:38:59.169, 73.4753,163.9088,3379.569,3690.623, 8.0391,3400.3274, 78.45, 1.725 318,2025-08-21T02:38:59.317, 73.4677,163.9039,3379.571,3690.622, 8.0426,3400.3293, 78.46, 1.763 319,2025-08-21T02:38:59.466, 73.4600,163.8989,3379.572,3690.620, 8.0462,3400.3312, 78.46, 1.763 320,2025-08-21T02:38:59.614, 73.4523,163.8940,3379.573,3690.619, 8.0497,3400.3331, 78.47, 1.763 321,2025-08-21T02:38:59.763, 73.4446,163.8891,3379.574,3690.618, 8.0533,3400.3350, 78.47, 1.763 322,2025-08-21T02:38:59.911, 73.4369,163.8841,3379.575,3690.617, 8.0568,3400.3369, 78.48, 1.763 323,2025-08-21T02:39:00.060, 73.4292,163.8792,3379.577,3690.616, 8.0603,3400.3389, 78.48, 1.763 324,2025-08-21T02:39:00.208, 73.4215,163.8743,3379.578,3690.614, 8.0639,3400.3408, 78.49, 1.763 325,2025-08-21T02:39:00.357, 73.4139,163.8694,3379.579,3690.613, 8.0674,3400.3427, 78.49, 1.763 326,2025-08-21T02:39:00.506, 73.4062,163.8645,3379.580,3690.612, 8.0709,3400.3447, 78.50, 1.763 327,2025-08-21T02:39:00.654, 73.3985,163.8596,3379.582,3690.611, 8.0745,3400.3466, 78.50, 1.763 328,2025-08-21T02:39:00.803, 73.3908,163.8547,3379.583,3690.610, 8.0780,3400.3486, 78.51, 1.763 329,2025-08-21T02:39:00.951, 73.3831,163.8498,3379.584,3690.608, 8.0815,3400.3505, 78.51, 1.763 330,2025-08-21T02:39:01.100, 73.3754,163.8449,3379.585,3690.607, 8.0851,3400.3525, 78.52, 1.763 331,2025-08-21T02:39:01.248, 73.3677,163.8400,3379.586,3690.606, 8.0886,3400.3544, 78.52, 1.763 332,2025-08-21T02:39:01.397, 73.3601,163.8351,3379.588,3690.605, 8.0921,3400.3564, 78.53, 1.763 333,2025-08-21T02:39:01.545, 73.3524,163.8302,3379.589,3690.604, 8.0956,3400.3583, 78.53, 1.763 334,2025-08-21T02:39:01.694, 73.3447,163.8253,3379.590,3690.602, 8.0992,3400.3603, 78.54, 1.763 335,2025-08-21T02:39:01.842, 73.3370,163.8205,3379.591,3690.601, 8.1027,3400.3623, 78.54, 1.763 336,2025-08-21T02:39:01.979, 73.3293,163.8156,3379.592,3690.600, 8.1059,3400.3641, 78.55, 1.763 337,2025-08-21T02:39:02.128, 73.3216,163.8107,3379.594,3690.599, 8.1095,3400.3660, 78.55, 1.763 338,2025-08-21T02:39:02.276, 73.3139,163.8059,3379.595,3690.598, 8.1130,3400.3680, 78.56, 1.763 339,2025-08-21T02:39:02.425, 73.3063,163.8010,3379.596,3690.596, 8.1165,3400.3700, 78.56, 1.763 340,2025-08-21T02:39:02.573, 73.2986,163.7961,3379.597,3690.595, 8.1200,3400.3720, 78.57, 1.763 341,2025-08-21T02:39:02.722, 73.2909,163.7913,3379.598,3690.594, 8.1235,3400.3740, 78.57, 1.763 342,2025-08-21T02:39:02.870, 73.2832,163.7864,3379.600,3690.593, 8.1270,3400.3760, 78.58, 1.763 343,2025-08-21T02:39:03.019, 73.2755,163.7816,3379.601,3690.592, 8.1305,3400.3780, 78.58, 1.763 344,2025-08-21T02:39:03.167, 73.2678,163.7767,3379.602,3690.590, 8.1341,3400.3799, 78.59, 1.763 345,2025-08-21T02:39:03.316, 73.2601,163.7719,3379.603,3690.589, 8.1376,3400.3819, 78.59, 1.763 346,2025-08-21T02:39:03.464, 73.2524,163.7671,3379.605,3690.588, 8.1411,3400.3839, 78.60, 1.763 347,2025-08-21T02:39:03.613, 73.2448,163.7623,3379.606,3690.587, 8.1446,3400.3860, 78.60, 1.763 348,2025-08-21T02:39:03.761, 73.2371,163.7574,3379.607,3690.586, 8.1481,3400.3880, 78.61, 1.763 349,2025-08-21T02:39:03.910, 73.2294,163.7526,3379.608,3690.584, 8.1516,3400.3900, 78.61, 1.763 350,2025-08-21T02:39:04.058, 73.2217,163.7478,3379.609,3690.583, 8.1551,3400.3920, 78.62, 1.763 351,2025-08-21T02:39:04.207, 73.2140,163.7430,3379.611,3690.582, 8.1586,3400.3940, 78.62, 1.763 352,2025-08-21T02:39:04.355, 73.2063,163.7382,3379.612,3690.581, 8.1621,3400.3960, 78.63, 1.763 353,2025-08-21T02:39:04.504, 73.1986,163.7334,3379.613,3690.580, 8.1656,3400.3981, 78.63, 1.763 354,2025-08-21T02:39:04.652, 73.1909,163.7285,3379.614,3690.578, 8.1691,3400.4001, 78.64, 1.763 355,2025-08-21T02:39:04.801, 73.1833,163.7238,3379.616,3690.577, 8.1726,3400.4021, 78.64, 1.763 356,2025-08-21T02:39:04.949, 73.1756,163.7190,3379.617,3690.576, 8.1761,3400.4042, 78.65, 1.763 357,2025-08-21T02:39:05.098, 73.1679,163.7142,3379.618,3690.575, 8.1796,3400.4062, 78.65, 1.775 358,2025-08-21T02:39:05.235, 73.1602,163.7094,3379.619,3690.574, 8.1828,3400.4081, 78.66, 1.775 359,2025-08-21T02:39:05.384, 73.1525,163.7046,3379.620,3690.572, 8.1863,3400.4101, 78.66, 1.775 360,2025-08-21T02:39:05.532, 73.1448,163.6998,3379.621,3690.571, 8.1898,3400.4122, 78.67, 1.775 361,2025-08-21T02:39:05.681, 73.1371,163.6950,3379.623,3690.570, 8.1933,3400.4142, 78.67, 1.775 362,2025-08-21T02:39:05.829, 73.1294,163.6903,3379.624,3690.569, 8.1967,3400.4163, 78.68, 1.775 363,2025-08-21T02:39:05.978, 73.1217,163.6855,3379.625,3690.568, 8.2002,3400.4183, 78.68, 1.775 364,2025-08-21T02:39:06.126, 73.1141,163.6807,3379.626,3690.566, 8.2037,3400.4204, 78.69, 1.775 365,2025-08-21T02:39:06.275, 73.1064,163.6760,3379.628,3690.565, 8.2072,3400.4225, 78.69, 1.775 366,2025-08-21T02:39:06.423, 73.0987,163.6712,3379.629,3690.564, 8.2107,3400.4245, 78.70, 1.775 367,2025-08-21T02:39:06.572, 73.0910,163.6664,3379.630,3690.563, 8.2142,3400.4266, 78.70, 1.775 368,2025-08-21T02:39:06.720, 73.0833,163.6617,3379.631,3690.562, 8.2176,3400.4287, 78.71, 1.775 369,2025-08-21T02:39:06.869, 73.0756,163.6570,3379.632,3690.560, 8.2211,3400.4308, 78.71, 1.775 370,2025-08-21T02:39:07.017, 73.0679,163.6522,3379.634,3690.559, 8.2246,3400.4328, 78.72, 1.775 371,2025-08-21T02:39:07.166, 73.0602,163.6475,3379.635,3690.558, 8.2281,3400.4349, 78.72, 1.775 372,2025-08-21T02:39:07.314, 73.0525,163.6427,3379.636,3690.557, 8.2315,3400.4370, 78.73, 1.775 373,2025-08-21T02:39:07.463, 73.0449,163.6380,3379.637,3690.555, 8.2350,3400.4391, 78.73, 1.775 374,2025-08-21T02:39:07.611, 73.0372,163.6333,3379.639,3690.554, 8.2385,3400.4412, 78.74, 1.775 375,2025-08-21T02:39:07.760, 73.0295,163.6285,3379.640,3690.553, 8.2419,3400.4433, 78.74, 1.775 376,2025-08-21T02:39:07.908, 73.0218,163.6238,3379.641,3690.552, 8.2454,3400.4454, 78.75, 1.775 377,2025-08-21T02:39:08.057, 73.0141,163.6191,3379.642,3690.551, 8.2489,3400.4475, 78.75, 1.775 378,2025-08-21T02:39:08.205, 73.0064,163.6144,3379.643,3690.549, 8.2523,3400.4496, 78.76, 1.775 379,2025-08-21T02:39:08.354, 72.9987,163.6097,3379.645,3690.548, 8.2558,3400.4517, 78.76, 1.775 380,2025-08-21T02:39:08.491, 72.9910,163.6050,3379.646,3690.547, 8.2590,3400.4537, 78.77, 1.775 381,2025-08-21T02:39:08.639, 72.9833,163.6003,3379.647,3690.546, 8.2625,3400.4558, 78.77, 1.775 382,2025-08-21T02:39:08.788, 72.9756,163.5956,3379.648,3690.545, 8.2659,3400.4579, 78.78, 1.775 383,2025-08-21T02:39:08.936, 72.9679,163.5909,3379.649,3690.543, 8.2694,3400.4600, 78.78, 1.775 384,2025-08-21T02:39:09.085, 72.9603,163.5862,3379.651,3690.542, 8.2728,3400.4622, 78.79, 1.775 385,2025-08-21T02:39:09.233, 72.9526,163.5815,3379.652,3690.541, 8.2763,3400.4643, 78.79, 1.775 386,2025-08-21T02:39:09.382, 72.9449,163.5768,3379.653,3690.540, 8.2798,3400.4664, 78.80, 1.775 387,2025-08-21T02:39:09.530, 72.9372,163.5721,3379.654,3690.538, 8.2832,3400.4686, 78.80, 1.775 388,2025-08-21T02:39:09.679, 72.9295,163.5674,3379.656,3690.537, 8.2867,3400.4707, 78.81, 1.775 389,2025-08-21T02:39:09.828, 72.9218,163.5627,3379.657,3690.536, 8.2901,3400.4729, 78.81, 1.775 390,2025-08-21T02:39:09.976, 72.9141,163.5581,3379.658,3690.535, 8.2936,3400.4750, 78.82, 1.775 391,2025-08-21T02:39:10.125, 72.9064,163.5534,3379.659,3690.534, 8.2970,3400.4772, 78.82, 1.775 392,2025-08-21T02:39:10.273, 72.8987,163.5488,3379.660,3690.532, 8.3005,3400.4793, 78.83, 1.775 393,2025-08-21T02:39:10.422, 72.8910,163.5441,3379.662,3690.531, 8.3039,3400.4815, 78.83, 1.775 394,2025-08-21T02:39:10.570, 72.8833,163.5394,3379.663,3690.530, 8.3073,3400.4836, 78.84, 1.775 395,2025-08-21T02:39:10.719, 72.8757,163.5348,3379.664,3690.529, 8.3108,3400.4858, 78.84, 1.775 396,2025-08-21T02:39:10.867, 72.8680,163.5301,3379.665,3690.527, 8.3142,3400.4880, 78.85, 1.775 397,2025-08-21T02:39:11.016, 72.8603,163.5255,3379.667,3690.526, 8.3177,3400.4901, 78.85, 1.763 398,2025-08-21T02:39:11.164, 72.8526,163.5208,3379.668,3690.525, 8.3211,3400.4923, 78.86, 1.763 399,2025-08-21T02:39:11.313, 72.8449,163.5162,3379.669,3690.524, 8.3245,3400.4945, 78.86, 1.763 400,2025-08-21T02:39:11.461, 72.8372,163.5116,3379.670,3690.522, 8.3280,3400.4967, 78.87, 1.763 401,2025-08-21T02:39:11.598, 72.8295,163.5069,3379.671,3690.521, 8.3312,3400.4987, 78.87, 1.763 402,2025-08-21T02:39:11.747, 72.8218,163.5023,3379.673,3690.520, 8.3346,3400.5009, 78.88, 1.763 403,2025-08-21T02:39:11.895, 72.8141,163.4977,3379.674,3690.519, 8.3380,3400.5031, 78.88, 1.763 404,2025-08-21T02:39:12.044, 72.8064,163.4931,3379.675,3690.518, 8.3414,3400.5053, 78.89, 1.763 405,2025-08-21T02:39:12.192, 72.7987,163.4884,3379.676,3690.516, 8.3449,3400.5075, 78.89, 1.763 406,2025-08-21T02:39:12.341, 72.7910,163.4838,3379.678,3690.515, 8.3483,3400.5097, 78.90, 1.763 407,2025-08-21T02:39:12.489, 72.7834,163.4792,3379.679,3690.514, 8.3517,3400.5119, 78.90, 1.763 408,2025-08-21T02:39:12.638, 72.7757,163.4746,3379.680,3690.513, 8.3552,3400.5141, 78.91, 1.763 409,2025-08-21T02:39:12.786, 72.7680,163.4700,3379.681,3690.511, 8.3586,3400.5163, 78.91, 1.763 410,2025-08-21T02:39:12.935, 72.7603,163.4654,3379.682,3690.510, 8.3620,3400.5185, 78.92, 1.763 411,2025-08-21T02:39:13.083, 72.7526,163.4608,3379.684,3690.509, 8.3654,3400.5207, 78.92, 1.763 412,2025-08-21T02:39:13.232, 72.7449,163.4562,3379.685,3690.508, 8.3688,3400.5229, 78.93, 1.763 413,2025-08-21T02:39:13.380, 72.7372,163.4516,3379.686,3690.507, 8.3723,3400.5251, 78.93, 1.763 414,2025-08-21T02:39:13.529, 72.7295,163.4470,3379.687,3690.505, 8.3757,3400.5274, 78.94, 1.763 415,2025-08-21T02:39:13.677, 72.7218,163.4424,3379.689,3690.504, 8.3791,3400.5296, 78.94, 1.763 416,2025-08-21T02:39:13.826, 72.7141,163.4378,3379.690,3690.503, 8.3825,3400.5318, 78.95, 1.763 417,2025-08-21T02:39:13.974, 72.7064,163.4333,3379.691,3690.502, 8.3859,3400.5341, 78.95, 1.763 418,2025-08-21T02:39:14.123, 72.6987,163.4287,3379.692,3690.500, 8.3893,3400.5363, 78.96, 1.763 419,2025-08-21T02:39:14.271, 72.6910,163.4241,3379.693,3690.499, 8.3928,3400.5386, 78.96, 1.763 420,2025-08-21T02:39:14.420, 72.6833,163.4196,3379.695,3690.498, 8.3962,3400.5408, 78.97, 1.763 421,2025-08-21T02:39:14.568, 72.6757,163.4150,3379.696,3690.497, 8.3996,3400.5431, 78.97, 1.763 422,2025-08-21T02:39:14.717, 72.6680,163.4104,3379.697,3690.495, 8.4030,3400.5453, 78.98, 1.763 423,2025-08-21T02:39:14.854, 72.6603,163.4059,3379.698,3690.494, 8.4061,3400.5474, 78.98, 1.763 424,2025-08-21T02:39:15.003, 72.6526,163.4013,3379.700,3690.493, 8.4095,3400.5496, 78.99, 1.763 425,2025-08-21T02:39:15.151, 72.6449,163.3968,3379.701,3690.492, 8.4129,3400.5519, 78.99, 1.763 426,2025-08-21T02:39:15.300, 72.6372,163.3922,3379.702,3690.490, 8.4163,3400.5542, 79.00, 1.763 427,2025-08-21T02:39:15.448, 72.6295,163.3877,3379.703,3690.489, 8.4197,3400.5564, 79.00, 1.763 428,2025-08-21T02:39:15.597, 72.6218,163.3831,3379.704,3690.488, 8.4231,3400.5587, 79.01, 1.763 429,2025-08-21T02:39:15.745, 72.6141,163.3786,3379.706,3690.487, 8.4265,3400.5610, 79.01, 1.763 430,2025-08-21T02:39:15.894, 72.6064,163.3741,3379.707,3690.486, 8.4299,3400.5633, 79.02, 1.763 431,2025-08-21T02:39:16.042, 72.5987,163.3695,3379.708,3690.484, 8.4333,3400.5656, 79.02, 1.763 432,2025-08-21T02:39:16.191, 72.5910,163.3650,3379.709,3690.483, 8.4367,3400.5678, 79.03, 1.763 433,2025-08-21T02:39:16.339, 72.5833,163.3605,3379.711,3690.482, 8.4401,3400.5701, 79.03, 1.763 434,2025-08-21T02:39:16.488, 72.5756,163.3560,3379.712,3690.481, 8.4435,3400.5724, 79.04, 1.763 435,2025-08-21T02:39:16.636, 72.5679,163.3515,3379.713,3690.479, 8.4469,3400.5747, 79.04, 1.763 436,2025-08-21T02:39:16.785, 72.5602,163.3469,3379.714,3690.478, 8.4503,3400.5770, 79.05, 1.763 437,2025-08-21T02:39:16.933, 72.5525,163.3424,3379.716,3690.477, 8.4537,3400.5793, 79.05, 1.763 438,2025-08-21T02:39:17.082, 72.5448,163.3379,3379.717,3690.476, 8.4571,3400.5816, 79.06, 1.763 439,2025-08-21T02:39:17.230, 72.5372,163.3334,3379.718,3690.474, 8.4604,3400.5839, 79.06, 1.763 440,2025-08-21T02:39:17.379, 72.5295,163.3289,3379.719,3690.473, 8.4638,3400.5862, 79.07, 1.763 441,2025-08-21T02:39:17.527, 72.5218,163.3244,3379.721,3690.472, 8.4672,3400.5886, 79.07, 1.763 442,2025-08-21T02:39:17.676, 72.5141,163.3199,3379.722,3690.471, 8.4706,3400.5909, 79.08, 1.763 443,2025-08-21T02:39:17.824, 72.5064,163.3154,3379.723,3690.469, 8.4740,3400.5932, 79.08, 1.763 444,2025-08-21T02:39:17.961, 72.4987,163.3109,3379.724,3690.468, 8.4771,3400.5954, 79.09, 1.763 445,2025-08-21T02:39:18.110, 72.4910,163.3065,3379.725,3690.467, 8.4805,3400.5977, 79.09, 1.763 446,2025-08-21T02:39:18.258, 72.4833,163.3020,3379.727,3690.466, 8.4838,3400.6000, 79.10, 1.763 447,2025-08-21T02:39:18.407, 72.4756,163.2975,3379.728,3690.464, 8.4872,3400.6023, 79.10, 1.763 448,2025-08-21T02:39:18.555, 72.4679,163.2930,3379.729,3690.463, 8.4906,3400.6047, 79.11, 1.763 449,2025-08-21T02:39:18.704, 72.4602,163.2886,3379.730,3690.462, 8.4940,3400.6070, 79.11, 1.763 450,2025-08-21T02:39:18.852, 72.4525,163.2841,3379.732,3690.461, 8.4973,3400.6094, 79.12, 1.763 451,2025-08-21T02:39:19.001, 72.4448,163.2796,3379.733,3690.459, 8.5007,3400.6117, 79.12, 1.763 452,2025-08-21T02:39:19.149, 72.4371,163.2752,3379.734,3690.458, 8.5041,3400.6141, 79.13, 1.763 453,2025-08-21T02:39:19.298, 72.4294,163.2707,3379.735,3690.457, 8.5074,3400.6164, 79.13, 1.763 454,2025-08-21T02:39:19.447, 72.4217,163.2663,3379.737,3690.456, 8.5108,3400.6188, 79.14, 1.763 455,2025-08-21T02:39:19.595, 72.4140,163.2618,3379.738,3690.454, 8.5142,3400.6211, 79.14, 1.763 456,2025-08-21T02:39:19.744, 72.4063,163.2574,3379.739,3690.453, 8.5175,3400.6235, 79.15, 1.763 457,2025-08-21T02:39:19.892, 72.3986,163.2529,3379.740,3690.452, 8.5209,3400.6259, 79.15, 1.763 458,2025-08-21T02:39:20.041, 72.3909,163.2485,3379.741,3690.451, 8.5242,3400.6283, 79.16, 1.763 459,2025-08-21T02:39:20.189, 72.3832,163.2440,3379.743,3690.449, 8.5276,3400.6306, 79.16, 1.763 460,2025-08-21T02:39:20.338, 72.3755,163.2396,3379.744,3690.448, 8.5310,3400.6330, 79.17, 1.763 461,2025-08-21T02:39:20.486, 72.3678,163.2352,3379.745,3690.447, 8.5343,3400.6354, 79.17, 1.763 462,2025-08-21T02:39:20.635, 72.3602,163.2307,3379.746,3690.446, 8.5377,3400.6378, 79.18, 1.763 463,2025-08-21T02:39:20.783, 72.3525,163.2263,3379.748,3690.444, 8.5410,3400.6402, 79.18, 1.763 464,2025-08-21T02:39:20.932, 72.3448,163.2219,3379.749,3690.443, 8.5444,3400.6426, 79.19, 1.763 465,2025-08-21T02:39:21.069, 72.3371,163.2175,3379.750,3690.442, 8.5475,3400.6448, 79.19, 1.763 466,2025-08-21T02:39:21.217, 72.3294,163.2131,3379.751,3690.441, 8.5508,3400.6472, 79.20, 1.763 467,2025-08-21T02:39:21.366, 72.3217,163.2087,3379.753,3690.439, 8.5542,3400.6496, 79.20, 1.763 468,2025-08-21T02:39:21.514, 72.3140,163.2043,3379.754,3690.438, 8.5575,3400.6520, 79.21, 1.763 469,2025-08-21T02:39:21.663, 72.3063,163.1998,3379.755,3690.437, 8.5609,3400.6544, 79.21, 1.763 470,2025-08-21T02:39:21.811, 72.2986,163.1954,3379.756,3690.436, 8.5642,3400.6568, 79.22, 1.763 471,2025-08-21T02:39:21.960, 72.2909,163.1911,3379.758,3690.434, 8.5675,3400.6592, 79.22, 1.763 472,2025-08-21T02:39:22.108, 72.2832,163.1866,3379.759,3690.433, 8.5709,3400.6616, 79.23, 1.763 473,2025-08-21T02:39:22.257, 72.2755,163.1823,3379.760,3690.432, 8.5742,3400.6640, 79.23, 1.763 474,2025-08-21T02:39:22.405, 72.2678,163.1779,3379.761,3690.430, 8.5776,3400.6665, 79.24, 1.763 475,2025-08-21T02:39:22.554, 72.2601,163.1735,3379.763,3690.429, 8.5809,3400.6689, 79.24, 1.763 476,2025-08-21T02:39:22.702, 72.2524,163.1691,3379.764,3690.428, 8.5842,3400.6713, 79.25, 1.763 477,2025-08-21T02:39:22.851, 72.2447,163.1647,3379.765,3690.427, 8.5876,3400.6738, 79.25, 1.763 478,2025-08-21T02:39:22.999, 72.2370,163.1604,3379.766,3690.425, 8.5909,3400.6762, 79.26, 1.763 479,2025-08-21T02:39:23.148, 72.2293,163.1560,3379.768,3690.424, 8.5942,3400.6786, 79.26, 1.763 480,2025-08-21T02:39:23.296, 72.2216,163.1516,3379.769,3690.423, 8.5976,3400.6811, 79.27, 1.763 481,2025-08-21T02:39:23.445, 72.2139,163.1472,3379.770,3690.422, 8.6009,3400.6835, 79.27, 1.763 482,2025-08-21T02:39:23.593, 72.2062,163.1429,3379.771,3690.420, 8.6042,3400.6860, 79.28, 1.763 483,2025-08-21T02:39:23.742, 72.1985,163.1385,3379.773,3690.419, 8.6076,3400.6884, 79.28, 1.763 484,2025-08-21T02:39:23.890, 72.1908,163.1342,3379.774,3690.418, 8.6109,3400.6909, 79.29, 1.763 485,2025-08-21T02:39:24.039, 72.1831,163.1298,3379.775,3690.417, 8.6142,3400.6933, 79.29, 1.763 486,2025-08-21T02:39:24.176, 72.1754,163.1254,3379.776,3690.415, 8.6173,3400.6956, 79.30, 1.763 487,2025-08-21T02:39:24.325, 72.1677,163.1211,3379.777,3690.414, 8.6206,3400.6981, 79.30, 1.763 488,2025-08-21T02:39:24.473, 72.1600,163.1168,3379.779,3690.413, 8.6239,3400.7006, 79.31, 1.763 489,2025-08-21T02:39:24.622, 72.1523,163.1124,3379.780,3690.412, 8.6272,3400.7030, 79.31, 1.763 490,2025-08-21T02:39:24.770, 72.1446,163.1081,3379.781,3690.410, 8.6305,3400.7055, 79.32, 1.763 491,2025-08-21T02:39:24.919, 72.1369,163.1037,3379.782,3690.409, 8.6339,3400.7080, 79.32, 1.763 492,2025-08-21T02:39:25.067, 72.1292,163.0994,3379.784,3690.408, 8.6372,3400.7105, 79.33, 1.763 493,2025-08-21T02:39:25.216, 72.1215,163.0951,3379.785,3690.406, 8.6405,3400.7130, 79.33, 1.763 494,2025-08-21T02:39:25.364, 72.1138,163.0907,3379.786,3690.405, 8.6438,3400.7155, 79.34, 1.763 495,2025-08-21T02:39:25.513, 72.1061,163.0864,3379.787,3690.404, 8.6471,3400.7179, 79.34, 1.763 496,2025-08-21T02:39:25.661, 72.0984,163.0821,3379.789,3690.403, 8.6504,3400.7204, 79.35, 1.763 497,2025-08-21T02:39:25.810, 72.0907,163.0778,3379.790,3690.401, 8.6537,3400.7229, 79.35, 1.763 498,2025-08-21T02:39:25.958, 72.0830,163.0735,3379.791,3690.400, 8.6570,3400.7254, 79.36, 1.763 499,2025-08-21T02:39:26.107, 72.0753,163.0692,3379.792,3690.399, 8.6603,3400.7280, 79.36, 1.763 500,2025-08-21T02:39:26.255, 72.0676,163.0649,3379.794,3690.398, 8.6637,3400.7305, 79.37, 1.763 501,2025-08-21T02:39:26.404, 72.0599,163.0606,3379.795,3690.396, 8.6670,3400.7330, 79.37, 1.763 502,2025-08-21T02:39:26.552, 72.0522,163.0562,3379.796,3690.395, 8.6703,3400.7355, 79.38, 1.763 503,2025-08-21T02:39:26.701, 72.0445,163.0520,3379.798,3690.394, 8.6736,3400.7380, 79.38, 1.763 504,2025-08-21T02:39:26.849, 72.0368,163.0477,3379.799,3690.392, 8.6769,3400.7405, 79.39, 1.763 505,2025-08-21T02:39:26.998, 72.0291,163.0434,3379.800,3690.391, 8.6802,3400.7431, 79.39, 1.763 506,2025-08-21T02:39:27.146, 72.0214,163.0391,3379.801,3690.390, 8.6835,3400.7456, 79.40, 1.763 507,2025-08-21T02:39:27.283, 72.0137,163.0348,3379.802,3690.389, 8.6865,3400.7479, 79.40, 1.763 508,2025-08-21T02:39:27.432, 72.0060,163.0305,3379.804,3690.387, 8.6898,3400.7505, 79.41, 1.763 509,2025-08-21T02:39:27.580, 71.9983,163.0262,3379.805,3690.386, 8.6931,3400.7530, 79.41, 1.763 510,2025-08-21T02:39:27.729, 71.9906,163.0220,3379.806,3690.385, 8.6964,3400.7555, 79.42, 1.763 511,2025-08-21T02:39:27.877, 71.9829,163.0177,3379.807,3690.384, 8.6997,3400.7581, 79.42, 1.763 512,2025-08-21T02:39:28.026, 71.9752,163.0134,3379.809,3690.382, 8.7030,3400.7606, 79.43, 1.763 513,2025-08-21T02:39:28.174, 71.9675,163.0091,3379.810,3690.381, 8.7062,3400.7632, 79.43, 1.763 514,2025-08-21T02:39:28.323, 71.9598,163.0049,3379.811,3690.380, 8.7095,3400.7657, 79.44, 1.763 515,2025-08-21T02:39:28.471, 71.9521,163.0006,3379.813,3690.378, 8.7128,3400.7683, 79.44, 1.775 516,2025-08-21T02:39:28.620, 71.9444,162.9964,3379.814,3690.377, 8.7161,3400.7709, 79.45, 1.775 517,2025-08-21T02:39:28.768, 71.9367,162.9921,3379.815,3690.376, 8.7194,3400.7734, 79.45, 1.775 518,2025-08-21T02:39:28.917, 71.9290,162.9878,3379.816,3690.375, 8.7227,3400.7760, 79.46, 1.775 519,2025-08-21T02:39:29.066, 71.9213,162.9836,3379.818,3690.373, 8.7259,3400.7786, 79.46, 1.775 520,2025-08-21T02:39:29.214, 71.9136,162.9794,3379.819,3690.372, 8.7292,3400.7812, 79.47, 1.775 521,2025-08-21T02:39:29.363, 71.9059,162.9751,3379.820,3690.371, 8.7325,3400.7837, 79.47, 1.775 522,2025-08-21T02:39:29.511, 71.8982,162.9709,3379.821,3690.369, 8.7358,3400.7863, 79.48, 1.775 523,2025-08-21T02:39:29.660, 71.8905,162.9666,3379.823,3690.368, 8.7390,3400.7889, 79.48, 1.775 524,2025-08-21T02:39:29.808, 71.8828,162.9624,3379.824,3690.367, 8.7423,3400.7915, 79.49, 1.775 525,2025-08-21T02:39:29.957, 71.8751,162.9582,3379.825,3690.366, 8.7456,3400.7941, 79.49, 1.775 526,2025-08-21T02:39:30.105, 71.8674,162.9539,3379.826,3690.364, 8.7489,3400.7967, 79.50, 1.775 527,2025-08-21T02:39:30.254, 71.8597,162.9497,3379.828,3690.363, 8.7521,3400.7993, 79.50, 1.775 528,2025-08-21T02:39:30.391, 71.8520,162.9455,3379.829,3690.362, 8.7551,3400.8017, 79.51, 1.775 529,2025-08-21T02:39:30.539, 71.8443,162.9413,3379.830,3690.360, 8.7584,3400.8043, 79.51, 1.775 530,2025-08-21T02:39:30.688, 71.8366,162.9370,3379.831,3690.359, 8.7617,3400.8069, 79.52, 1.775 531,2025-08-21T02:39:30.836, 71.8289,162.9328,3379.833,3690.358, 8.7649,3400.8095, 79.52, 1.775 532,2025-08-21T02:39:30.985, 71.8212,162.9286,3379.834,3690.357, 8.7682,3400.8121, 79.53, 1.775 533,2025-08-21T02:39:31.133, 71.8135,162.9244,3379.835,3690.355, 8.7715,3400.8147, 79.53, 1.775 534,2025-08-21T02:39:31.282, 71.8058,162.9202,3379.837,3690.354, 8.7747,3400.8174, 79.54, 1.775 535,2025-08-21T02:39:31.430, 71.7981,162.9160,3379.838,3690.353, 8.7780,3400.8200, 79.54, 1.775 536,2025-08-21T02:39:31.579, 71.7904,162.9118,3379.839,3690.351, 8.7812,3400.8226, 79.55, 1.775 537,2025-08-21T02:39:31.727, 71.7827,162.9076,3379.840,3690.350, 8.7845,3400.8252, 79.55, 1.775 538,2025-08-21T02:39:31.876, 71.7750,162.9034,3379.842,3690.349, 8.7877,3400.8279, 79.56, 1.775 539,2025-08-21T02:39:32.024, 71.7673,162.8992,3379.843,3690.348, 8.7910,3400.8305, 79.56, 1.775 540,2025-08-21T02:39:32.173, 71.7596,162.8950,3379.844,3690.346, 8.7943,3400.8332, 79.57, 1.775 541,2025-08-21T02:39:32.321, 71.7519,162.8909,3379.845,3690.345, 8.7975,3400.8358, 79.57, 1.775 542,2025-08-21T02:39:32.470, 71.7442,162.8867,3379.847,3690.344, 8.8008,3400.8385, 79.58, 1.775 543,2025-08-21T02:39:32.618, 71.7365,162.8825,3379.848,3690.342, 8.8040,3400.8411, 79.58, 1.775 544,2025-08-21T02:39:32.767, 71.7288,162.8783,3379.849,3690.341, 8.8072,3400.8438, 79.59, 1.775 545,2025-08-21T02:39:32.915, 71.7211,162.8741,3379.851,3690.340, 8.8105,3400.8464, 79.59, 1.775 546,2025-08-21T02:39:33.064, 71.7134,162.8700,3379.852,3690.338, 8.8137,3400.8491, 79.60, 1.775 547,2025-08-21T02:39:33.212, 71.7057,162.8658,3379.853,3690.337, 8.8170,3400.8517, 79.60, 1.775 548,2025-08-21T02:39:33.361, 71.6980,162.8616,3379.854,3690.336, 8.8202,3400.8544, 79.61, 1.775 549,2025-08-21T02:39:33.498, 71.6903,162.8575,3379.856,3690.335, 8.8232,3400.8569, 79.61, 1.775 550,2025-08-21T02:39:33.647, 71.6826,162.8533,3379.857,3690.333, 8.8264,3400.8596, 79.62, 1.775 551,2025-08-21T02:39:33.795, 71.6749,162.8492,3379.858,3690.332, 8.8297,3400.8622, 79.62, 1.775 552,2025-08-21T02:39:33.944, 71.6672,162.8450,3379.859,3690.331, 8.8329,3400.8649, 79.63, 1.775 553,2025-08-21T02:39:34.092, 71.6595,162.8409,3379.861,3690.329, 8.8362,3400.8676, 79.63, 1.775 554,2025-08-21T02:39:34.241, 71.6518,162.8367,3379.862,3690.328, 8.8394,3400.8703, 79.64, 1.775 555,2025-08-21T02:39:34.389, 71.6441,162.8326,3379.863,3690.327, 8.8426,3400.8730, 79.64, 1.775 556,2025-08-21T02:39:34.538, 71.6364,162.8284,3379.865,3690.326, 8.8459,3400.8757, 79.65, 1.775 557,2025-08-21T02:39:34.686, 71.6287,162.8243,3379.866,3690.324, 8.8491,3400.8784, 79.65, 1.775 558,2025-08-21T02:39:34.835, 71.6210,162.8202,3379.867,3690.323, 8.8523,3400.8811, 79.66, 1.775 559,2025-08-21T02:39:34.983, 71.6133,162.8160,3379.868,3690.322, 8.8555,3400.8838, 79.66, 1.775 560,2025-08-21T02:39:35.132, 71.6056,162.8119,3379.870,3690.320, 8.8588,3400.8865, 79.67, 1.775 561,2025-08-21T02:39:35.280, 71.5978,162.8078,3379.871,3690.319, 8.8620,3400.8892, 79.67, 1.775 562,2025-08-21T02:39:35.429, 71.5901,162.8036,3379.872,3690.318, 8.8652,3400.8919, 79.68, 1.775 563,2025-08-21T02:39:35.577, 71.5824,162.7995,3379.874,3690.316, 8.8684,3400.8946, 79.68, 1.775 564,2025-08-21T02:39:35.726, 71.5747,162.7954,3379.875,3690.315, 8.8717,3400.8973, 79.69, 1.775 565,2025-08-21T02:39:35.874, 71.5670,162.7913,3379.876,3690.314, 8.8749,3400.9001, 79.69, 1.775 566,2025-08-21T02:39:36.023, 71.5593,162.7872,3379.877,3690.313, 8.8781,3400.9028, 79.70, 1.775 567,2025-08-21T02:39:36.171, 71.5516,162.7831,3379.879,3690.311, 8.8813,3400.9055, 79.70, 1.775 568,2025-08-21T02:39:36.320, 71.5439,162.7790,3379.880,3690.310, 8.8845,3400.9083, 79.71, 1.775 569,2025-08-21T02:39:36.468, 71.5362,162.7749,3379.881,3690.309, 8.8877,3400.9110, 79.71, 1.775 570,2025-08-21T02:39:36.605, 71.5285,162.7708,3379.883,3690.307, 8.8907,3400.9135, 79.72, 1.775 571,2025-08-21T02:39:36.754, 71.5208,162.7666,3379.884,3690.306, 8.8939,3400.9163, 79.72, 1.775 572,2025-08-21T02:39:36.902, 71.5131,162.7626,3379.885,3690.305, 8.8971,3400.9190, 79.73, 1.775 573,2025-08-21T02:39:37.051, 71.5054,162.7585,3379.886,3690.303, 8.9003,3400.9218, 79.73, 1.775 574,2025-08-21T02:39:37.199, 71.4977,162.7544,3379.888,3690.302, 8.9035,3400.9245, 79.74, 1.775 575,2025-08-21T02:39:37.348, 71.4900,162.7503,3379.889,3690.301, 8.9067,3400.9273, 79.74, 1.775 576,2025-08-21T02:39:37.496, 71.4823,162.7462,3379.890,3690.300, 8.9099,3400.9300, 79.75, 1.775 577,2025-08-21T02:39:37.645, 71.4746,162.7421,3379.892,3690.298, 8.9131,3400.9328, 79.75, 1.775 578,2025-08-21T02:39:37.793, 71.4669,162.7380,3379.893,3690.297, 8.9163,3400.9356, 79.76, 1.775 579,2025-08-21T02:39:37.942, 71.4592,162.7340,3379.894,3690.296, 8.9195,3400.9383, 79.76, 1.775 580,2025-08-21T02:39:38.090, 71.4515,162.7299,3379.896,3690.294, 8.9227,3400.9411, 79.77, 1.775 581,2025-08-21T02:39:38.239, 71.4438,162.7258,3379.897,3690.293, 8.9259,3400.9439, 79.77, 1.775 582,2025-08-21T02:39:38.388, 71.4361,162.7218,3379.898,3690.292, 8.9291,3400.9467, 79.78, 1.775 583,2025-08-21T02:39:38.536, 71.4284,162.7177,3379.899,3690.290, 8.9323,3400.9494, 79.78, 1.775 584,2025-08-21T02:39:38.685, 71.4207,162.7136,3379.901,3690.289, 8.9355,3400.9522, 79.79, 1.775 585,2025-08-21T02:39:38.833, 71.4129,162.7096,3379.902,3690.288, 8.9387,3400.9550, 79.79, 1.775 586,2025-08-21T02:39:38.982, 71.4052,162.7055,3379.903,3690.286, 8.9419,3400.9578, 79.80, 1.775 587,2025-08-21T02:39:39.130, 71.3975,162.7015,3379.905,3690.285, 8.9451,3400.9606, 79.80, 1.775 588,2025-08-21T02:39:39.279, 71.3898,162.6974,3379.906,3690.284, 8.9483,3400.9634, 79.81, 1.775 589,2025-08-21T02:39:39.427, 71.3821,162.6934,3379.907,3690.282, 8.9515,3400.9662, 79.81, 1.775 590,2025-08-21T02:39:39.564, 71.3744,162.6893,3379.908,3690.281, 8.9544,3400.9688, 79.82, 1.775 591,2025-08-21T02:39:39.713, 71.3667,162.6853,3379.910,3690.280, 8.9576,3400.9716, 79.82, 1.775 592,2025-08-21T02:39:39.861, 71.3590,162.6812,3379.911,3690.279, 8.9608,3400.9744, 79.83, 1.775 593,2025-08-21T02:39:40.010, 71.3513,162.6772,3379.912,3690.277, 8.9640,3400.9772, 79.83, 1.775 594,2025-08-21T02:39:40.158, 71.3436,162.6732,3379.914,3690.276, 8.9672,3400.9801, 79.84, 1.738 595,2025-08-21T02:39:40.307, 71.3359,162.6691,3379.915,3690.275, 8.9703,3400.9829, 79.84, 1.738 596,2025-08-21T02:39:40.455, 71.3282,162.6651,3379.916,3690.273, 8.9735,3400.9857, 79.85, 1.738 597,2025-08-21T02:39:40.604, 71.3205,162.6611,3379.918,3690.272, 8.9767,3400.9885, 79.85, 1.738 598,2025-08-21T02:39:40.752, 71.3128,162.6570,3379.919,3690.271, 8.9799,3400.9914, 79.86, 1.738 599,2025-08-21T02:39:40.901, 71.3051,162.6530,3379.920,3690.269, 8.9830,3400.9942, 79.86, 1.738 600,2025-08-21T02:39:41.049, 71.2974,162.6490,3379.922,3690.268, 8.9862,3400.9970, 79.87, 1.738 601,2025-08-21T02:39:41.198, 71.2897,162.6450,3379.923,3690.267, 8.9894,3400.9999, 79.87, 1.738 602,2025-08-21T02:39:41.346, 71.2820,162.6410,3379.924,3690.265, 8.9926,3401.0027, 79.88, 1.738 603,2025-08-21T02:39:41.495, 71.2743,162.6370,3379.925,3690.264, 8.9957,3401.0056, 79.88, 1.738 604,2025-08-21T02:39:41.643, 71.2665,162.6330,3379.927,3690.263, 8.9989,3401.0084, 79.89, 1.738 605,2025-08-21T02:39:41.792, 71.2588,162.6290,3379.928,3690.261, 9.0021,3401.0113, 79.89, 1.738 606,2025-08-21T02:39:41.940, 71.2511,162.6250,3379.929,3690.260, 9.0052,3401.0142, 79.90, 1.738 607,2025-08-21T02:39:42.089, 71.2434,162.6210,3379.931,3690.259, 9.0084,3401.0170, 79.90, 1.738 608,2025-08-21T02:39:42.237, 71.2357,162.6170,3379.932,3690.257, 9.0115,3401.0199, 79.91, 1.738 609,2025-08-21T02:39:42.386, 71.2280,162.6130,3379.933,3690.256, 9.0147,3401.0227, 79.91, 1.738 610,2025-08-21T02:39:42.534, 71.2203,162.6090,3379.935,3690.255, 9.0179,3401.0256, 79.92, 1.738 611,2025-08-21T02:39:42.671, 71.2126,162.6050,3379.936,3690.254, 9.0208,3401.0283, 79.92, 1.738 612,2025-08-21T02:39:42.820, 71.2049,162.6010,3379.937,3690.252, 9.0239,3401.0312, 79.93, 1.738 613,2025-08-21T02:39:42.969, 71.1972,162.5970,3379.939,3690.251, 9.0271,3401.0340, 79.93, 1.738 614,2025-08-21T02:39:43.117, 71.1895,162.5930,3379.940,3690.250, 9.0302,3401.0369, 79.94, 1.738 615,2025-08-21T02:39:43.266, 71.1818,162.5891,3379.941,3690.248, 9.0334,3401.0398, 79.94, 1.738 616,2025-08-21T02:39:43.414, 71.1741,162.5851,3379.943,3690.247, 9.0366,3401.0427, 79.95, 1.738 617,2025-08-21T02:39:43.563, 71.1664,162.5811,3379.944,3690.246, 9.0397,3401.0456, 79.95, 1.738 618,2025-08-21T02:39:43.711, 71.1587,162.5771,3379.945,3690.244, 9.0429,3401.0485, 79.96, 1.738 619,2025-08-21T02:39:43.860, 71.1509,162.5732,3379.946,3690.243, 9.0460,3401.0514, 79.96, 1.738 620,2025-08-21T02:39:44.008, 71.1432,162.5692,3379.948,3690.242, 9.0491,3401.0543, 79.97, 1.738 621,2025-08-21T02:39:44.157, 71.1355,162.5652,3379.949,3690.240, 9.0523,3401.0572, 79.97, 1.738 622,2025-08-21T02:39:44.305, 71.1278,162.5613,3379.950,3690.239, 9.0554,3401.0601, 79.98, 1.738 623,2025-08-21T02:39:44.454, 71.1201,162.5573,3379.952,3690.238, 9.0586,3401.0630, 79.98, 1.738 624,2025-08-21T02:39:44.602, 71.1124,162.5534,3379.953,3690.236, 9.0617,3401.0660, 79.99, 1.738 625,2025-08-21T02:39:44.751, 71.1047,162.5494,3379.954,3690.235, 9.0649,3401.0689, 79.99, 1.738 626,2025-08-21T02:39:44.899, 71.0970,162.5455,3379.956,3690.234, 9.0680,3401.0718, 80.00, 1.738 627,2025-08-21T02:39:45.048, 71.0893,162.5415,3379.957,3690.232, 9.0711,3401.0747, 80.01, 1.738 628,2025-08-21T02:39:45.196, 71.0816,162.5376,3379.958,3690.231, 9.0743,3401.0777, 80.01, 1.738 629,2025-08-21T02:39:45.345, 71.0739,162.5336,3379.960,3690.230, 9.0774,3401.0806, 80.02, 1.738 630,2025-08-21T02:39:45.493, 71.0662,162.5297,3379.961,3690.228, 9.0805,3401.0835, 80.02, 1.738 631,2025-08-21T02:39:45.630, 71.0585,162.5258,3379.962,3690.227, 9.0834,3401.0862, 80.02, 1.738 632,2025-08-21T02:39:45.779, 71.0508,162.5218,3379.964,3690.226, 9.0866,3401.0892, 80.03, 1.738 633,2025-08-21T02:39:45.927, 71.0431,162.5179,3379.965,3690.224, 9.0897,3401.0921, 80.03, 1.738 634,2025-08-21T02:39:46.076, 71.0353,162.5140,3379.966,3690.223, 9.0928,3401.0951, 80.04, 1.725 635,2025-08-21T02:39:46.224, 71.0276,162.5101,3379.968,3690.222, 9.0959,3401.0980, 80.04, 1.725 636,2025-08-21T02:39:46.373, 71.0199,162.5061,3379.969,3690.220, 9.0991,3401.1010, 80.05, 1.725 637,2025-08-21T02:39:46.521, 71.0122,162.5022,3379.970,3690.219, 9.1022,3401.1040, 80.05, 1.725 638,2025-08-21T02:39:46.670, 71.0045,162.4983,3379.972,3690.218, 9.1053,3401.1069, 80.06, 1.725 639,2025-08-21T02:39:46.818, 70.9968,162.4944,3379.973,3690.216, 9.1084,3401.1099, 80.06, 1.725 640,2025-08-21T02:39:46.967, 70.9891,162.4905,3379.974,3690.215, 9.1116,3401.1129, 80.07, 1.725 641,2025-08-21T02:39:47.115, 70.9814,162.4866,3379.976,3690.214, 9.1147,3401.1158, 80.08, 1.725 642,2025-08-21T02:39:47.264, 70.9737,162.4827,3379.977,3690.212, 9.1178,3401.1188, 80.08, 1.725 643,2025-08-21T02:39:47.412, 70.9660,162.4787,3379.978,3690.211, 9.1209,3401.1218, 80.09, 1.725 644,2025-08-21T02:39:47.561, 70.9583,162.4748,3379.980,3690.210, 9.1240,3401.1248, 80.09, 1.725 645,2025-08-21T02:39:47.709, 70.9506,162.4709,3379.981,3690.208, 9.1271,3401.1278, 80.10, 1.725 646,2025-08-21T02:39:47.858, 70.9428,162.4671,3379.982,3690.207, 9.1303,3401.1308, 80.10, 1.725 647,2025-08-21T02:39:48.006, 70.9351,162.4632,3379.984,3690.206, 9.1334,3401.1338, 80.11, 1.725 648,2025-08-21T02:39:48.155, 70.9274,162.4593,3379.985,3690.204, 9.1365,3401.1368, 80.11, 1.725 649,2025-08-21T02:39:48.304, 70.9197,162.4554,3379.986,3690.203, 9.1396,3401.1398, 80.12, 1.725 650,2025-08-21T02:39:48.452, 70.9120,162.4515,3379.988,3690.202, 9.1427,3401.1428, 80.12, 1.725 651,2025-08-21T02:39:48.589, 70.9043,162.4476,3379.989,3690.200, 9.1456,3401.1455, 80.12, 1.725 652,2025-08-21T02:39:48.738, 70.8966,162.4437,3379.990,3690.199, 9.1487,3401.1485, 80.13, 1.725 653,2025-08-21T02:39:48.886, 70.8889,162.4398,3379.992,3690.198, 9.1518,3401.1516, 80.13, 1.725 654,2025-08-21T02:39:49.035, 70.8812,162.4360,3379.993,3690.196, 9.1549,3401.1546, 80.14, 1.725 655,2025-08-21T02:39:49.183, 70.8735,162.4321,3379.994,3690.195, 9.1580,3401.1576, 80.15, 1.725 656,2025-08-21T02:39:49.332, 70.8658,162.4282,3379.996,3690.194, 9.1611,3401.1606, 80.15, 1.725 657,2025-08-21T02:39:49.480, 70.8580,162.4243,3379.997,3690.192, 9.1642,3401.1636, 80.16, 1.725 658,2025-08-21T02:39:49.629, 70.8503,162.4205,3379.999,3690.191, 9.1673,3401.1667, 80.16, 1.725 659,2025-08-21T02:39:49.777, 70.8426,162.4166,3380.000,3690.190, 9.1704,3401.1697, 80.17, 1.725 660,2025-08-21T02:39:49.926, 70.8349,162.4128,3380.001,3690.188, 9.1734,3401.1727, 80.17, 1.725 661,2025-08-21T02:39:50.074, 70.8272,162.4089,3380.003,3690.187, 9.1765,3401.1758, 80.18, 1.725 662,2025-08-21T02:39:50.223, 70.8195,162.4050,3380.004,3690.186, 9.1796,3401.1788, 80.18, 1.725 663,2025-08-21T02:39:50.371, 70.8118,162.4012,3380.005,3690.184, 9.1827,3401.1819, 80.19, 1.725 664,2025-08-21T02:39:50.520, 70.8041,162.3973,3380.007,3690.183, 9.1858,3401.1849, 80.19, 1.725 665,2025-08-21T02:39:50.668, 70.7964,162.3935,3380.008,3690.182, 9.1889,3401.1880, 80.20, 1.725 666,2025-08-21T02:39:50.817, 70.7887,162.3896,3380.009,3690.180, 9.1920,3401.1910, 80.20, 1.725 667,2025-08-21T02:39:50.965, 70.7810,162.3858,3380.011,3690.179, 9.1951,3401.1941, 80.21, 1.725 668,2025-08-21T02:39:51.114, 70.7732,162.3820,3380.012,3690.177, 9.1981,3401.1972, 80.21, 1.725 669,2025-08-21T02:39:51.262, 70.7655,162.3781,3380.014,3690.176, 9.2012,3401.2002, 80.22, 1.725 670,2025-08-21T02:39:51.411, 70.7578,162.3743,3380.015,3690.175, 9.2043,3401.2033, 80.22, 1.725 671,2025-08-21T02:39:51.548, 70.7501,162.3705,3380.016,3690.174, 9.2072,3401.2061, 80.23, 1.725 672,2025-08-21T02:39:51.696, 70.7424,162.3666,3380.018,3690.172, 9.2102,3401.2092, 80.23, 1.725 673,2025-08-21T02:39:51.845, 70.7347,162.3628,3380.019,3690.171, 9.2133,3401.2123, 80.24, 1.725 674,2025-08-21T02:39:51.993, 70.7270,162.3590,3380.020,3690.169, 9.2164,3401.2154, 80.24, 1.725 675,2025-08-21T02:39:52.142, 70.7193,162.3551,3380.022,3690.168, 9.2195,3401.2185, 80.25, 1.725 676,2025-08-21T02:39:52.291, 70.7116,162.3513,3380.023,3690.167, 9.2225,3401.2215, 80.25, 1.725 677,2025-08-21T02:39:52.439, 70.7039,162.3475,3380.024,3690.165, 9.2256,3401.2246, 80.26, 1.725 678,2025-08-21T02:39:52.588, 70.6961,162.3437,3380.026,3690.164, 9.2287,3401.2277, 80.26, 1.725 679,2025-08-21T02:39:52.736, 70.6884,162.3399,3380.027,3690.163, 9.2317,3401.2308, 80.27, 1.725 680,2025-08-21T02:39:52.885, 70.6807,162.3361,3380.028,3690.161, 9.2348,3401.2339, 80.27, 1.725 681,2025-08-21T02:39:53.033, 70.6730,162.3323,3380.030,3690.160, 9.2379,3401.2370, 80.28, 1.725 682,2025-08-21T02:39:53.182, 70.6653,162.3284,3380.031,3690.159, 9.2409,3401.2401, 80.28, 1.725 683,2025-08-21T02:39:53.330, 70.6576,162.3246,3380.033,3690.157, 9.2440,3401.2433, 80.29, 1.725 684,2025-08-21T02:39:53.479, 70.6499,162.3208,3380.034,3690.156, 9.2471,3401.2464, 80.29, 1.725 685,2025-08-21T02:39:53.627, 70.6422,162.3170,3380.035,3690.155, 9.2501,3401.2495, 80.30, 1.725 686,2025-08-21T02:39:53.776, 70.6345,162.3132,3380.037,3690.153, 9.2532,3401.2526, 80.30, 1.725 687,2025-08-21T02:39:53.924, 70.6268,162.3094,3380.038,3690.152, 9.2562,3401.2557, 80.31, 1.725 688,2025-08-21T02:39:54.073, 70.6190,162.3057,3380.040,3690.151, 9.2593,3401.2589, 80.31, 1.725 689,2025-08-21T02:39:54.221, 70.6113,162.3019,3380.041,3690.149, 9.2624,3401.2620, 80.32, 1.725 690,2025-08-21T02:39:54.370, 70.6036,162.2981,3380.042,3690.148, 9.2654,3401.2651, 80.32, 1.725 691,2025-08-21T02:39:54.507, 70.5959,162.2943,3380.044,3690.147, 9.2682,3401.2680, 80.33, 1.725 692,2025-08-21T02:39:54.655, 70.5882,162.2905,3380.045,3690.145, 9.2713,3401.2712, 80.33, 1.725 693,2025-08-21T02:39:54.804, 70.5805,162.2867,3380.046,3690.144, 9.2743,3401.2743, 80.34, 1.725 694,2025-08-21T02:39:54.952, 70.5728,162.2830,3380.048,3690.142, 9.2774,3401.2775, 80.34, 1.725 695,2025-08-21T02:39:55.101, 70.5651,162.2792,3380.049,3690.141, 9.2804,3401.2806, 80.35, 1.725 696,2025-08-21T02:39:55.249, 70.5574,162.2754,3380.050,3690.140, 9.2835,3401.2838, 80.35, 1.725 697,2025-08-21T02:39:55.398, 70.5496,162.2717,3380.052,3690.138, 9.2865,3401.2869, 80.36, 1.725 698,2025-08-21T02:39:55.546, 70.5419,162.2679,3380.053,3690.137, 9.2896,3401.2901, 80.36, 1.725 699,2025-08-21T02:39:55.695, 70.5342,162.2641,3380.055,3690.136, 9.2926,3401.2933, 80.37, 1.725 700,2025-08-21T02:39:55.843, 70.5265,162.2603,3380.056,3690.134, 9.2956,3401.2964, 80.37, 1.725 701,2025-08-21T02:39:55.992, 70.5188,162.2566,3380.057,3690.133, 9.2987,3401.2996, 80.38, 1.725 702,2025-08-21T02:39:56.140, 70.5111,162.2528,3380.059,3690.132, 9.3017,3401.3028, 80.38, 1.725 703,2025-08-21T02:39:56.289, 70.5034,162.2491,3380.060,3690.130, 9.3048,3401.3060, 80.39, 1.725 704,2025-08-21T02:39:56.437, 70.4957,162.2453,3380.062,3690.129, 9.3078,3401.3091, 80.39, 1.725 705,2025-08-21T02:39:56.586, 70.4880,162.2416,3380.063,3690.127, 9.3108,3401.3123, 80.40, 1.725 706,2025-08-21T02:39:56.734, 70.4802,162.2378,3380.064,3690.126, 9.3139,3401.3155, 80.40, 1.725 707,2025-08-21T02:39:56.883, 70.4725,162.2341,3380.066,3690.125, 9.3169,3401.3187, 80.41, 1.725 708,2025-08-21T02:39:57.031, 70.4648,162.2303,3380.067,3690.123, 9.3199,3401.3219, 80.41, 1.725 709,2025-08-21T02:39:57.180, 70.4571,162.2266,3380.069,3690.122, 9.3230,3401.3251, 80.42, 1.725 710,2025-08-21T02:39:57.329, 70.4494,162.2229,3380.070,3690.121, 9.3260,3401.3283, 80.42, 1.725 711,2025-08-21T02:39:57.466, 70.4417,162.2191,3380.071,3690.119, 9.3288,3401.3313, 80.43, 1.725 712,2025-08-21T02:39:57.614, 70.4340,162.2154,3380.073,3690.118, 9.3318,3401.3345, 80.43, 1.725 713,2025-08-21T02:39:57.763, 70.4263,162.2117,3380.074,3690.117, 9.3348,3401.3377, 80.44, 1.712 714,2025-08-21T02:39:57.911, 70.4185,162.2079,3380.076,3690.115, 9.3379,3401.3409, 80.44, 1.712 715,2025-08-21T02:39:58.060, 70.4108,162.2042,3380.077,3690.114, 9.3409,3401.3441, 80.45, 1.712 716,2025-08-21T02:39:58.208, 70.4031,162.2005,3380.078,3690.113, 9.3439,3401.3473, 80.45, 1.712 717,2025-08-21T02:39:58.357, 70.3954,162.1968,3380.080,3690.111, 9.3469,3401.3506, 80.46, 1.712 718,2025-08-21T02:39:58.505, 70.3877,162.1930,3380.081,3690.110, 9.3499,3401.3538, 80.46, 1.712 719,2025-08-21T02:39:58.654, 70.3800,162.1893,3380.083,3690.108, 9.3529,3401.3570, 80.47, 1.712 720,2025-08-21T02:39:58.802, 70.3723,162.1856,3380.084,3690.107, 9.3560,3401.3602, 80.47, 1.712 721,2025-08-21T02:39:58.951, 70.3646,162.1819,3380.085,3690.106, 9.3590,3401.3635, 80.48, 1.712 722,2025-08-21T02:39:59.099, 70.3568,162.1782,3380.087,3690.104, 9.3620,3401.3667, 80.48, 1.712 723,2025-08-21T02:39:59.248, 70.3491,162.1745,3380.088,3690.103, 9.3650,3401.3700, 80.49, 1.712 724,2025-08-21T02:39:59.396, 70.3414,162.1708,3380.090,3690.102, 9.3680,3401.3732, 80.49, 1.712 725,2025-08-21T02:39:59.545, 70.3337,162.1671,3380.091,3690.100, 9.3710,3401.3765, 80.50, 1.712 726,2025-08-21T02:39:59.693, 70.3260,162.1634,3380.092,3690.099, 9.3740,3401.3797, 80.50, 1.712 727,2025-08-21T02:39:59.842, 70.3183,162.1597,3380.094,3690.097, 9.3770,3401.3830, 80.51, 1.712 728,2025-08-21T02:39:59.990, 70.3106,162.1560,3380.095,3690.096, 9.3800,3401.3862, 80.51, 1.712 729,2025-08-21T02:40:00.139, 70.3029,162.1523,3380.097,3690.095, 9.3830,3401.3895, 80.52, 1.712 730,2025-08-21T02:40:00.287, 70.2951,162.1486,3380.098,3690.093, 9.3860,3401.3928, 80.52, 1.712 731,2025-08-21T02:40:00.424, 70.2874,162.1449,3380.099,3690.092, 9.3888,3401.3958, 80.53, 1.712 732,2025-08-21T02:40:00.573, 70.2797,162.1412,3380.101,3690.091, 9.3918,3401.3991, 80.53, 1.712 733,2025-08-21T02:40:00.721, 70.2720,162.1375,3380.102,3690.089, 9.3948,3401.4023, 80.54, 1.712 734,2025-08-21T02:40:00.870, 70.2643,162.1339,3380.104,3690.088, 9.3978,3401.4056, 80.54, 1.712 735,2025-08-21T02:40:01.018, 70.2566,162.1302,3380.105,3690.087, 9.4008,3401.4089, 80.55, 1.712 736,2025-08-21T02:40:01.167, 70.2489,162.1265,3380.107,3690.085, 9.4038,3401.4122, 80.55, 1.712 737,2025-08-21T02:40:01.315, 70.2411,162.1228,3380.108,3690.084, 9.4068,3401.4155, 80.56, 1.712 738,2025-08-21T02:40:01.464, 70.2334,162.1191,3380.109,3690.082, 9.4098,3401.4188, 80.56, 1.712 739,2025-08-21T02:40:01.612, 70.2257,162.1155,3380.111,3690.081, 9.4128,3401.4221, 80.57, 1.712 740,2025-08-21T02:40:01.761, 70.2180,162.1118,3380.112,3690.080, 9.4157,3401.4254, 80.57, 1.712 741,2025-08-21T02:40:01.910, 70.2103,162.1081,3380.114,3690.078, 9.4187,3401.4287, 80.58, 1.712 742,2025-08-21T02:40:02.058, 70.2026,162.1045,3380.115,3690.077, 9.4217,3401.4320, 80.58, 1.712 743,2025-08-21T02:40:02.207, 70.1949,162.1008,3380.117,3690.075, 9.4247,3401.4353, 80.59, 1.712 744,2025-08-21T02:40:02.355, 70.1872,162.0972,3380.118,3690.074, 9.4277,3401.4386, 80.59, 1.712 745,2025-08-21T02:40:02.504, 70.1794,162.0935,3380.120,3690.073, 9.4307,3401.4419, 80.60, 1.712 746,2025-08-21T02:40:02.652, 70.1717,162.0898,3380.121,3690.071, 9.4337,3401.4452, 80.60, 1.712 747,2025-08-21T02:40:02.801, 70.1640,162.0862,3380.122,3690.070, 9.4366,3401.4486, 80.61, 1.712 748,2025-08-21T02:40:02.949, 70.1563,162.0825,3380.124,3690.069, 9.4396,3401.4519, 80.61, 1.712 749,2025-08-21T02:40:03.098, 70.1486,162.0789,3380.125,3690.067, 9.4426,3401.4552, 80.62, 1.712 750,2025-08-21T02:40:03.235, 70.1409,162.0753,3380.127,3690.066, 9.4453,3401.4583, 80.62, 1.712 751,2025-08-21T02:40:03.383, 70.1332,162.0716,3380.128,3690.065, 9.4483,3401.4616, 80.63, 1.712 752,2025-08-21T02:40:03.532, 70.1254,162.0680,3380.130,3690.063, 9.4513,3401.4650, 80.63, 1.700 753,2025-08-21T02:40:03.680, 70.1177,162.0643,3380.131,3690.062, 9.4542,3401.4683, 80.64, 1.700 754,2025-08-21T02:40:03.829, 70.1100,162.0607,3380.132,3690.060, 9.4572,3401.4717, 80.64, 1.700 755,2025-08-21T02:40:03.977, 70.1023,162.0571,3380.134,3690.059, 9.4602,3401.4750, 80.65, 1.700 756,2025-08-21T02:40:04.126, 70.0946,162.0534,3380.135,3690.058, 9.4632,3401.4784, 80.65, 1.700 757,2025-08-21T02:40:04.274, 70.0869,162.0498,3380.137,3690.056, 9.4661,3401.4817, 80.66, 1.700 758,2025-08-21T02:40:04.423, 70.0792,162.0462,3380.138,3690.055, 9.4691,3401.4851, 80.66, 1.700 759,2025-08-21T02:40:04.571, 70.0714,162.0425,3380.140,3690.053, 9.4720,3401.4884, 80.67, 1.700 760,2025-08-21T02:40:04.720, 70.0637,162.0389,3380.141,3690.052, 9.4750,3401.4918, 80.67, 1.700 761,2025-08-21T02:40:04.868, 70.0560,162.0353,3380.143,3690.051, 9.4780,3401.4952, 80.68, 1.700 762,2025-08-21T02:40:05.017, 70.0483,162.0317,3380.144,3690.049, 9.4809,3401.4986, 80.68, 1.700 763,2025-08-21T02:40:05.165, 70.0406,162.0281,3380.145,3690.048, 9.4839,3401.5019, 80.69, 1.700 764,2025-08-21T02:40:05.314, 70.0329,162.0244,3380.147,3690.047, 9.4868,3401.5053, 80.69, 1.700 765,2025-08-21T02:40:05.462, 70.0252,162.0208,3380.148,3690.045, 9.4898,3401.5087, 80.70, 1.700 766,2025-08-21T02:40:05.611, 70.0174,162.0172,3380.150,3690.044, 9.4928,3401.5121, 80.70, 1.700 767,2025-08-21T02:40:05.759, 70.0097,162.0136,3380.151,3690.042, 9.4957,3401.5155, 80.71, 1.700 768,2025-08-21T02:40:05.908, 70.0020,162.0100,3380.153,3690.041, 9.4987,3401.5189, 80.71, 1.700 769,2025-08-21T02:40:06.056, 69.9943,162.0064,3380.154,3690.040, 9.5016,3401.5223, 80.72, 1.700 770,2025-08-21T02:40:06.194, 69.9866,162.0028,3380.156,3690.038, 9.5043,3401.5254, 80.72, 1.700 771,2025-08-21T02:40:06.342, 69.9789,161.9992,3380.157,3690.037, 9.5073,3401.5288, 80.73, 1.700 772,2025-08-21T02:40:06.491, 69.9712,161.9956,3380.159,3690.036, 9.5102,3401.5322, 80.73, 1.700 773,2025-08-21T02:40:06.639, 69.9634,161.9920,3380.160,3690.034, 9.5132,3401.5356, 80.74, 1.700 774,2025-08-21T02:40:06.788, 69.9557,161.9884,3380.161,3690.033, 9.5161,3401.5390, 80.74, 1.700 775,2025-08-21T02:40:06.936, 69.9480,161.9848,3380.163,3690.031, 9.5191,3401.5424, 80.75, 1.700 776,2025-08-21T02:40:07.085, 69.9403,161.9812,3380.164,3690.030, 9.5220,3401.5458, 80.75, 1.700 777,2025-08-21T02:40:07.233, 69.9326,161.9777,3380.166,3690.029, 9.5249,3401.5493, 80.76, 1.700 778,2025-08-21T02:40:07.382, 69.9249,161.9741,3380.167,3690.027, 9.5279,3401.5527, 80.76, 1.700 779,2025-08-21T02:40:07.530, 69.9171,161.9705,3380.169,3690.026, 9.5308,3401.5561, 80.77, 1.700 780,2025-08-21T02:40:07.679, 69.9094,161.9669,3380.170,3690.024, 9.5337,3401.5596, 80.77, 1.700 781,2025-08-21T02:40:07.827, 69.9017,161.9633,3380.172,3690.023, 9.5367,3401.5630, 80.78, 1.700 782,2025-08-21T02:40:07.976, 69.8940,161.9598,3380.173,3690.022, 9.5396,3401.5664, 80.78, 1.700 783,2025-08-21T02:40:08.124, 69.8863,161.9562,3380.175,3690.020, 9.5425,3401.5699, 80.79, 1.700 784,2025-08-21T02:40:08.273, 69.8786,161.9526,3380.176,3690.019, 9.5455,3401.5733, 80.79, 1.700 785,2025-08-21T02:40:08.421, 69.8708,161.9491,3380.178,3690.017, 9.5484,3401.5768, 80.80, 1.700 786,2025-08-21T02:40:08.570, 69.8631,161.9455,3380.179,3690.016, 9.5513,3401.5802, 80.80, 1.700 787,2025-08-21T02:40:08.718, 69.8554,161.9419,3380.181,3690.015, 9.5543,3401.5837, 80.81, 1.700 788,2025-08-21T02:40:08.867, 69.8477,161.9384,3380.182,3690.013, 9.5572,3401.5871, 80.81, 1.700 789,2025-08-21T02:40:09.004, 69.8400,161.9348,3380.184,3690.012, 9.5599,3401.5903, 80.82, 1.700 790,2025-08-21T02:40:09.152, 69.8323,161.9313,3380.185,3690.011, 9.5628,3401.5938, 80.82, 1.700 791,2025-08-21T02:40:09.301, 69.8246,161.9277,3380.186,3690.009, 9.5657,3401.5973, 80.83, 1.700 792,2025-08-21T02:40:09.449, 69.8168,161.9242,3380.188,3690.008, 9.5687,3401.6007, 80.83, 1.700 793,2025-08-21T02:40:09.598, 69.8091,161.9206,3380.189,3690.006, 9.5716,3401.6042, 80.84, 1.700 794,2025-08-21T02:40:09.746, 69.8014,161.9171,3380.191,3690.005, 9.5745,3401.6077, 80.84, 1.700 795,2025-08-21T02:40:09.895, 69.7937,161.9135,3380.192,3690.004, 9.5774,3401.6112, 80.85, 1.700 796,2025-08-21T02:40:10.043, 69.7860,161.9100,3380.194,3690.002, 9.5803,3401.6146, 80.85, 1.700 797,2025-08-21T02:40:10.192, 69.7783,161.9064,3380.195,3690.001, 9.5832,3401.6181, 80.86, 1.700 798,2025-08-21T02:40:10.340, 69.7705,161.9029,3380.197,3689.999, 9.5861,3401.6216, 80.86, 1.700 799,2025-08-21T02:40:10.489, 69.7628,161.8994,3380.198,3689.998, 9.5891,3401.6251, 80.87, 1.700 800,2025-08-21T02:40:10.637, 69.7551,161.8958,3380.200,3689.997, 9.5920,3401.6286, 80.87, 1.700 801,2025-08-21T02:40:10.786, 69.7474,161.8923,3380.201,3689.995, 9.5949,3401.6321, 80.88, 1.700 802,2025-08-21T02:40:10.934, 69.7397,161.8887,3380.203,3689.994, 9.5978,3401.6356, 80.88, 1.700 803,2025-08-21T02:40:11.083, 69.7320,161.8852,3380.204,3689.992, 9.6007,3401.6391, 80.89, 1.700 804,2025-08-21T02:40:11.232, 69.7242,161.8817,3380.206,3689.991, 9.6036,3401.6426, 80.89, 1.700 805,2025-08-21T02:40:11.380, 69.7165,161.8782,3380.207,3689.990, 9.6065,3401.6462, 80.90, 1.700 806,2025-08-21T02:40:11.529, 69.7088,161.8746,3380.209,3689.988, 9.6094,3401.6497, 80.90, 1.700 807,2025-08-21T02:40:11.677, 69.7011,161.8711,3380.210,3689.987, 9.6123,3401.6532, 80.91, 1.700 808,2025-08-21T02:40:11.826, 69.6934,161.8676,3380.212,3689.985, 9.6152,3401.6567, 80.91, 1.700 809,2025-08-21T02:40:11.963, 69.6857,161.8641,3380.213,3689.984, 9.6179,3401.6600, 80.92, 1.700 810,2025-08-21T02:40:12.111, 69.6779,161.8606,3380.215,3689.983, 9.6208,3401.6635, 80.92, 1.700