1,2025-09-26T23:08:52.361, 79.3996,216.8004,3378.630,3694.738,  3.9030,3396.0000, 80.08, 1.675
    2,2025-09-26T23:08:52.510, 79.3920,216.7892,3378.631,3694.738,  3.9060,3396.0000, 80.09, 1.675
    3,2025-09-26T23:08:52.658, 79.3845,216.7781,3378.631,3694.737,  3.9089,3396.0000, 80.09, 1.675
    4,2025-09-26T23:08:52.807, 79.3770,216.7670,3378.632,3694.736,  3.9118,3396.0000, 80.10, 1.675
    5,2025-09-26T23:08:52.955, 79.3694,216.7560,3378.632,3694.736,  3.9148,3396.0000, 80.10, 1.675
    6,2025-09-26T23:08:53.104, 79.3619,216.7449,3378.633,3694.735,  3.9177,3396.0000, 80.11, 1.675
    7,2025-09-26T23:08:53.252, 79.3543,216.7338,3378.634,3694.735,  3.9207,3396.0000, 80.11, 1.675
    8,2025-09-26T23:08:53.401, 79.3468,216.7228,3378.634,3694.734,  3.9236,3396.0000, 80.12, 1.675
    9,2025-09-26T23:08:53.549, 79.3392,216.7118,3378.635,3694.733,  3.9266,3396.0000, 80.12, 1.675
   10,2025-09-26T23:08:53.698, 79.3317,216.7008,3378.636,3694.733,  3.9296,3396.0000, 80.13, 1.675
   11,2025-09-26T23:08:53.846, 79.3242,216.6898,3378.636,3694.732,  3.9325,3396.0000, 80.13, 1.675
   12,2025-09-26T23:08:53.995, 79.3166,216.6788,3378.637,3694.732,  3.9355,3396.0000, 80.14, 1.675
   13,2025-09-26T23:08:54.143, 79.3091,216.6678,3378.637,3694.731,  3.9385,3396.0000, 80.14, 1.675
   14,2025-09-26T23:08:54.292, 79.3015,216.6569,3378.638,3694.730,  3.9415,3396.0000, 80.15, 1.675
   15,2025-09-26T23:08:54.440, 79.2940,216.6460,3378.639,3694.730,  3.9444,3396.0000, 80.15, 1.675
   16,2025-09-26T23:08:54.589, 79.2864,216.6351,3378.639,3694.729,  3.9474,3396.0000, 80.16, 1.675
   17,2025-09-26T23:08:54.737, 79.2789,216.6241,3378.640,3694.729,  3.9504,3396.0000, 80.16, 1.675
   18,2025-09-26T23:08:54.886, 79.2714,216.6133,3378.641,3694.728,  3.9534,3396.0000, 80.17, 1.675
   19,2025-09-26T23:08:55.034, 79.2638,216.6024,3378.641,3694.727,  3.9564,3396.0000, 80.17, 1.675
   20,2025-09-26T23:08:55.183, 79.2563,216.5915,3378.642,3694.727,  3.9594,3396.0000, 80.18, 1.675
   21,2025-09-26T23:08:55.331, 79.2487,216.5807,3378.643,3694.726,  3.9624,3396.0000, 80.18, 1.675
   22,2025-09-26T23:08:55.480, 79.2412,216.5698,3378.643,3694.726,  3.9654,3396.0000, 80.19, 1.675
   23,2025-09-26T23:08:55.628, 79.2336,216.5590,3378.644,3694.725,  3.9685,3396.0000, 80.19, 1.675
   24,2025-09-26T23:08:55.777, 79.2261,216.5482,3378.645,3694.724,  3.9715,3396.0000, 80.20, 1.675
   25,2025-09-26T23:08:55.925, 79.2185,216.5374,3378.645,3694.724,  3.9745,3396.0000, 80.20, 1.675
   26,2025-09-26T23:08:56.074, 79.2110,216.5267,3378.646,3694.723,  3.9775,3396.0000, 80.21, 1.675
   27,2025-09-26T23:08:56.222, 79.2034,216.5159,3378.647,3694.723,  3.9805,3396.0000, 80.21, 1.675
   28,2025-09-26T23:08:56.371, 79.1959,216.5051,3378.647,3694.722,  3.9836,3396.0000, 80.22, 1.675
   29,2025-09-26T23:08:56.519, 79.1883,216.4944,3378.648,3694.721,  3.9866,3396.0000, 80.22, 1.675
   30,2025-09-26T23:08:56.668, 79.1808,216.4837,3378.649,3694.721,  3.9897,3396.0000, 80.23, 1.675
   31,2025-09-26T23:08:56.816, 79.1732,216.4730,3378.649,3694.720,  3.9927,3396.0000, 80.23, 1.675
   32,2025-09-26T23:08:56.965, 79.1657,216.4623,3378.650,3694.719,  3.9957,3396.0000, 80.24, 1.675
   33,2025-09-26T23:08:57.113, 79.1581,216.4516,3378.651,3694.719,  3.9988,3396.0000, 80.24, 1.675
   34,2025-09-26T23:08:57.262, 79.1506,216.4409,3378.651,3694.718,  4.0019,3396.0000, 80.25, 1.675
   35,2025-09-26T23:08:57.410, 79.1430,216.4303,3378.652,3694.718,  4.0049,3396.0000, 80.25, 1.675
   36,2025-09-26T23:08:57.559, 79.1355,216.4196,3378.653,3694.717,  4.0080,3396.0000, 80.26, 1.675
   37,2025-09-26T23:08:57.707, 79.1279,216.4090,3378.653,3694.716,  4.0110,3396.0000, 80.26, 1.675
   38,2025-09-26T23:08:57.856, 79.1204,216.3984,3378.654,3694.716,  4.0141,3396.0000, 80.27, 1.675
   39,2025-09-26T23:08:58.004, 79.1128,216.3878,3378.655,3694.715,  4.0172,3396.0000, 80.27, 1.675
   40,2025-09-26T23:08:58.153, 79.1053,216.3772,3378.655,3694.715,  4.0203,3396.0000, 80.28, 1.675
   41,2025-09-26T23:08:58.290, 79.0977,216.3667,3378.656,3694.714,  4.0231,3396.0000, 80.28, 1.675
   42,2025-09-26T23:08:58.439, 79.0902,216.3561,3378.657,3694.713,  4.0262,3396.0000, 80.29, 1.675
   43,2025-09-26T23:08:58.587, 79.0826,216.3456,3378.657,3694.713,  4.0293,3396.0000, 80.29, 1.675
   44,2025-09-26T23:08:58.736, 79.0751,216.3350,3378.658,3694.712,  4.0324,3396.0000, 80.29, 1.675
   45,2025-09-26T23:08:58.884, 79.0675,216.3245,3378.659,3694.711,  4.0355,3396.0000, 80.30, 1.675
   46,2025-09-26T23:08:59.033, 79.0600,216.3140,3378.659,3694.711,  4.0386,3396.0000, 80.30, 1.675
   47,2025-09-26T23:08:59.181, 79.0524,216.3035,3378.660,3694.710,  4.0417,3396.0000, 80.31, 1.675
   48,2025-09-26T23:08:59.330, 79.0449,216.2931,3378.661,3694.710,  4.0448,3396.0000, 80.31, 1.675
   49,2025-09-26T23:08:59.478, 79.0373,216.2826,3378.662,3694.709,  4.0479,3396.0000, 80.32, 1.675
   50,2025-09-26T23:08:59.627, 79.0297,216.2722,3378.662,3694.708,  4.0510,3396.0000, 80.32, 1.675
   51,2025-09-26T23:08:59.775, 79.0222,216.2617,3378.663,3694.708,  4.0541,3396.0000, 80.33, 1.675
   52,2025-09-26T23:08:59.924, 79.0146,216.2513,3378.664,3694.707,  4.0573,3396.0000, 80.33, 1.675
   53,2025-09-26T23:09:00.072, 79.0071,216.2409,3378.664,3694.706,  4.0604,3396.0000, 80.34, 1.675
   54,2025-09-26T23:09:00.221, 78.9995,216.2305,3378.665,3694.706,  4.0635,3396.0000, 80.34, 1.675
   55,2025-09-26T23:09:00.369, 78.9920,216.2201,3378.666,3694.705,  4.0667,3396.0000, 80.35, 1.675
   56,2025-09-26T23:09:00.518, 78.9844,216.2098,3378.666,3694.705,  4.0698,3396.0000, 80.35, 1.675
   57,2025-09-26T23:09:00.666, 78.9768,216.1994,3378.667,3694.704,  4.0730,3396.0000, 80.36, 1.675
   58,2025-09-26T23:09:00.815, 78.9693,216.1891,3378.668,3694.703,  4.0761,3396.0000, 80.36, 1.675
   59,2025-09-26T23:09:00.963, 78.9617,216.1787,3378.669,3694.703,  4.0792,3396.0000, 80.37, 1.675
   60,2025-09-26T23:09:01.112, 78.9542,216.1684,3378.669,3694.702,  4.0824,3396.0000, 80.37, 1.675
   61,2025-09-26T23:09:01.260, 78.9466,216.1581,3378.670,3694.701,  4.0856,3396.0000, 80.38, 1.675
   62,2025-09-26T23:09:01.409, 78.9391,216.1478,3378.671,3694.701,  4.0887,3396.0000, 80.38, 1.675
   63,2025-09-26T23:09:01.557, 78.9315,216.1376,3378.671,3694.700,  4.0919,3396.0000, 80.39, 1.675
   64,2025-09-26T23:09:01.706, 78.9239,216.1273,3378.672,3694.700,  4.0951,3396.0000, 80.39, 1.675
   65,2025-09-26T23:09:01.854, 78.9164,216.1171,3378.673,3694.699,  4.0982,3396.0000, 80.40, 1.675
   66,2025-09-26T23:09:02.003, 78.9088,216.1068,3378.674,3694.698,  4.1014,3396.0000, 80.40, 1.675
   67,2025-09-26T23:09:02.151, 78.9013,216.0966,3378.674,3694.698,  4.1046,3396.0000, 80.41, 1.675
   68,2025-09-26T23:09:02.300, 78.8937,216.0864,3378.675,3694.697,  4.1078,3396.0000, 80.41, 1.675
   69,2025-09-26T23:09:02.448, 78.8861,216.0762,3378.676,3694.696,  4.1110,3396.0000, 80.42, 1.675
   70,2025-09-26T23:09:02.597, 78.8786,216.0660,3378.677,3694.696,  4.1142,3396.0000, 80.42, 1.675
   71,2025-09-26T23:09:02.745, 78.8710,216.0558,3378.677,3694.695,  4.1174,3396.0000, 80.43, 1.675
   72,2025-09-26T23:09:02.894, 78.8634,216.0457,3378.678,3694.695,  4.1206,3396.0000, 80.43, 1.675
   73,2025-09-26T23:09:03.042, 78.8559,216.0355,3378.679,3694.694,  4.1238,3396.0000, 80.44, 1.675
   74,2025-09-26T23:09:03.191, 78.8483,216.0254,3378.679,3694.693,  4.1270,3396.0000, 80.44, 1.675
   75,2025-09-26T23:09:03.339, 78.8408,216.0153,3378.680,3694.693,  4.1302,3396.0000, 80.45, 1.675
   76,2025-09-26T23:09:03.488, 78.8332,216.0052,3378.681,3694.692,  4.1334,3396.0000, 80.45, 1.675
   77,2025-09-26T23:09:03.637, 78.8256,215.9951,3378.682,3694.691,  4.1366,3396.0000, 80.46, 1.675
   78,2025-09-26T23:09:03.785, 78.8181,215.9850,3378.682,3694.691,  4.1398,3396.0000, 80.46, 1.675
   79,2025-09-26T23:09:03.934, 78.8105,215.9749,3378.683,3694.690,  4.1431,3396.0000, 80.47, 1.675
   80,2025-09-26T23:09:04.082, 78.8029,215.9648,3378.684,3694.689,  4.1463,3396.0000, 80.47, 1.638
   81,2025-09-26T23:09:04.231, 78.7954,215.9548,3378.685,3694.689,  4.1495,3396.0000, 80.48, 1.638
   82,2025-09-26T23:09:04.379, 78.7878,215.9448,3378.685,3694.688,  4.1528,3396.0000, 80.48, 1.638
   83,2025-09-26T23:09:04.528, 78.7802,215.9348,3378.686,3694.688,  4.1560,3396.0000, 80.49, 1.638
   84,2025-09-26T23:09:04.676, 78.7727,215.9247,3378.687,3694.687,  4.1593,3396.0000, 80.49, 1.638
   85,2025-09-26T23:09:04.825, 78.7651,215.9148,3378.688,3694.686,  4.1625,3396.0000, 80.49, 1.638
   86,2025-09-26T23:09:04.973, 78.7575,215.9048,3378.688,3694.686,  4.1658,3396.0000, 80.50, 1.638
   87,2025-09-26T23:09:05.122, 78.7500,215.8948,3378.689,3694.685,  4.1690,3396.0000, 80.50, 1.638
   88,2025-09-26T23:09:05.270, 78.7424,215.8849,3378.690,3694.684,  4.1723,3396.0000, 80.51, 1.638
   89,2025-09-26T23:09:05.419, 78.7348,215.8749,3378.691,3694.684,  4.1756,3396.0000, 80.51, 1.638
   90,2025-09-26T23:09:05.567, 78.7273,215.8650,3378.691,3694.683,  4.1788,3396.0000, 80.52, 1.638
   91,2025-09-26T23:09:05.716, 78.7197,215.8551,3378.692,3694.682,  4.1821,3396.0000, 80.52, 1.638
   92,2025-09-26T23:09:05.864, 78.7121,215.8452,3378.693,3694.682,  4.1854,3396.0000, 80.53, 1.638
   93,2025-09-26T23:09:06.013, 78.7046,215.8353,3378.694,3694.681,  4.1887,3396.0000, 80.53, 1.638
   94,2025-09-26T23:09:06.161, 78.6970,215.8254,3378.694,3694.681,  4.1919,3396.0000, 80.54, 1.638
   95,2025-09-26T23:09:06.310, 78.6894,215.8155,3378.695,3694.680,  4.1952,3396.0000, 80.54, 1.638
   96,2025-09-26T23:09:06.458, 78.6819,215.8056,3378.696,3694.679,  4.1985,3396.0000, 80.55, 1.638
   97,2025-09-26T23:09:06.607, 78.6743,215.7958,3378.697,3694.679,  4.2018,3396.0000, 80.55, 1.638
   98,2025-09-26T23:09:06.755, 78.6667,215.7860,3378.697,3694.678,  4.2051,3396.0000, 80.56, 1.638
   99,2025-09-26T23:09:06.904, 78.6592,215.7761,3378.698,3694.677,  4.2084,3396.0000, 80.56, 1.638
  100,2025-09-26T23:09:07.052, 78.6516,215.7663,3378.699,3694.677,  4.2117,3396.0000, 80.57, 1.638
  101,2025-09-26T23:09:07.201, 78.6440,215.7565,3378.700,3694.676,  4.2150,3396.0000, 80.57, 1.638
  102,2025-09-26T23:09:07.349, 78.6364,215.7467,3378.700,3694.675,  4.2184,3396.0000, 80.58, 1.638
  103,2025-09-26T23:09:07.498, 78.6289,215.7370,3378.701,3694.675,  4.2217,3396.0000, 80.58, 1.638
  104,2025-09-26T23:09:07.646, 78.6213,215.7272,3378.702,3694.674,  4.2250,3396.0000, 80.59, 1.638
  105,2025-09-26T23:09:07.795, 78.6137,215.7175,3378.703,3694.673,  4.2283,3396.0000, 80.59, 1.638
  106,2025-09-26T23:09:07.943, 78.6062,215.7077,3378.703,3694.673,  4.2317,3396.0000, 80.60, 1.638
  107,2025-09-26T23:09:08.092, 78.5986,215.6980,3378.704,3694.672,  4.2350,3396.0000, 80.60, 1.638
  108,2025-09-26T23:09:08.240, 78.5910,215.6883,3378.705,3694.671,  4.2383,3396.0000, 80.61, 1.638
  109,2025-09-26T23:09:08.389, 78.5834,215.6786,3378.706,3694.671,  4.2417,3396.0000, 80.61, 1.638
  110,2025-09-26T23:09:08.537, 78.5759,215.6689,3378.707,3694.670,  4.2450,3396.0000, 80.62, 1.638
  111,2025-09-26T23:09:08.686, 78.5683,215.6592,3378.707,3694.669,  4.2484,3396.0000, 80.62, 1.638
  112,2025-09-26T23:09:08.834, 78.5607,215.6496,3378.708,3694.669,  4.2517,3396.0000, 80.63, 1.638
  113,2025-09-26T23:09:08.983, 78.5531,215.6399,3378.709,3694.668,  4.2551,3396.0000, 80.63, 1.638
  114,2025-09-26T23:09:09.120, 78.5456,215.6303,3378.710,3694.668,  4.2582,3396.0000, 80.64, 1.638
  115,2025-09-26T23:09:09.269, 78.5380,215.6206,3378.710,3694.667,  4.2615,3396.0000, 80.64, 1.638
  116,2025-09-26T23:09:09.417, 78.5304,215.6110,3378.711,3694.666,  4.2649,3396.0000, 80.65, 1.638
  117,2025-09-26T23:09:09.566, 78.5228,215.6014,3378.712,3694.666,  4.2683,3396.0000, 80.65, 1.638
  118,2025-09-26T23:09:09.714, 78.5153,215.5918,3378.713,3694.665,  4.2717,3396.0000, 80.65, 1.638
  119,2025-09-26T23:09:09.863, 78.5077,215.5822,3378.713,3694.664,  4.2750,3396.0000, 80.66, 1.638
  120,2025-09-26T23:09:10.011, 78.5001,215.5726,3378.714,3694.664,  4.2784,3396.0000, 80.66, 1.638
  121,2025-09-26T23:09:10.160, 78.4925,215.5631,3378.715,3694.663,  4.2818,3396.0000, 80.67, 1.638
  122,2025-09-26T23:09:10.308, 78.4850,215.5535,3378.716,3694.662,  4.2852,3396.0000, 80.67, 1.638
  123,2025-09-26T23:09:10.457, 78.4774,215.5440,3378.716,3694.662,  4.2886,3396.0000, 80.68, 1.638
  124,2025-09-26T23:09:10.605, 78.4698,215.5345,3378.717,3694.661,  4.2920,3396.0000, 80.68, 1.638
  125,2025-09-26T23:09:10.754, 78.4622,215.5250,3378.718,3694.660,  4.2954,3396.0000, 80.69, 1.638
  126,2025-09-26T23:09:10.902, 78.4547,215.5155,3378.719,3694.660,  4.2988,3396.0000, 80.69, 1.638
  127,2025-09-26T23:09:11.051, 78.4471,215.5060,3378.720,3694.659,  4.3022,3396.0000, 80.70, 1.638
  128,2025-09-26T23:09:11.199, 78.4395,215.4965,3378.720,3694.658,  4.3056,3396.0000, 80.70, 1.638
  129,2025-09-26T23:09:11.348, 78.4319,215.4870,3378.721,3694.658,  4.3090,3396.0000, 80.71, 1.638
  130,2025-09-26T23:09:11.496, 78.4243,215.4776,3378.722,3694.657,  4.3125,3396.0000, 80.71, 1.638
  131,2025-09-26T23:09:11.645, 78.4168,215.4681,3378.723,3694.656,  4.3159,3396.0000, 80.72, 1.638
  132,2025-09-26T23:09:11.793, 78.4092,215.4587,3378.724,3694.656,  4.3193,3396.0000, 80.72, 1.638
  133,2025-09-26T23:09:11.942, 78.4016,215.4493,3378.724,3694.655,  4.3228,3396.0000, 80.73, 1.638
  134,2025-09-26T23:09:12.090, 78.3940,215.4399,3378.725,3694.654,  4.3262,3396.0000, 80.73, 1.638
  135,2025-09-26T23:09:12.239, 78.3864,215.4305,3378.726,3694.654,  4.3296,3396.0000, 80.74, 1.638
  136,2025-09-26T23:09:12.387, 78.3789,215.4211,3378.727,3694.653,  4.3331,3396.0000, 80.74, 1.638
  137,2025-09-26T23:09:12.536, 78.3713,215.4117,3378.727,3694.652,  4.3365,3396.0000, 80.75, 1.638
  138,2025-09-26T23:09:12.684, 78.3637,215.4023,3378.728,3694.652,  4.3400,3396.0000, 80.75, 1.638
  139,2025-09-26T23:09:12.833, 78.3561,215.3930,3378.729,3694.651,  4.3434,3396.0000, 80.76, 1.638
  140,2025-09-26T23:09:12.981, 78.3485,215.3836,3378.730,3694.650,  4.3469,3396.0000, 80.76, 1.638
  141,2025-09-26T23:09:13.130, 78.3410,215.3743,3378.731,3694.650,  4.3504,3396.0000, 80.77, 1.638
  142,2025-09-26T23:09:13.278, 78.3334,215.3650,3378.731,3694.649,  4.3538,3396.0000, 80.77, 1.638
  143,2025-09-26T23:09:13.427, 78.3258,215.3557,3378.732,3694.648,  4.3573,3396.0000, 80.78, 1.638
  144,2025-09-26T23:09:13.575, 78.3182,215.3464,3378.733,3694.648,  4.3608,3396.0000, 80.78, 1.638
  145,2025-09-26T23:09:13.724, 78.3106,215.3371,3378.734,3694.647,  4.3643,3396.0000, 80.79, 1.638
  146,2025-09-26T23:09:13.872, 78.3030,215.3278,3378.735,3694.646,  4.3677,3396.0000, 80.79, 1.638
  147,2025-09-26T23:09:14.021, 78.2955,215.3185,3378.735,3694.646,  4.3712,3396.0000, 80.79, 1.638
  148,2025-09-26T23:09:14.169, 78.2879,215.3093,3378.736,3694.645,  4.3747,3396.0000, 80.80, 1.638
  149,2025-09-26T23:09:14.318, 78.2803,215.3001,3378.737,3694.644,  4.3782,3396.0000, 80.80, 1.638
  150,2025-09-26T23:09:14.466, 78.2727,215.2908,3378.738,3694.644,  4.3817,3396.0000, 80.81, 1.638
  151,2025-09-26T23:09:14.615, 78.2651,215.2816,3378.739,3694.643,  4.3852,3396.0000, 80.81, 1.638
  152,2025-09-26T23:09:14.763, 78.2575,215.2724,3378.739,3694.642,  4.3887,3396.0000, 80.82, 1.638
  153,2025-09-26T23:09:14.912, 78.2500,215.2632,3378.740,3694.642,  4.3922,3396.0000, 80.82, 1.638
  154,2025-09-26T23:09:15.061, 78.2424,215.2540,3378.741,3694.641,  4.3957,3396.0000, 80.83, 1.638
  155,2025-09-26T23:09:15.209, 78.2348,215.2448,3378.742,3694.640,  4.3993,3396.0000, 80.83, 1.638
  156,2025-09-26T23:09:15.358, 78.2272,215.2357,3378.743,3694.640,  4.4028,3396.0000, 80.84, 1.638
  157,2025-09-26T23:09:15.506, 78.2196,215.2265,3378.743,3694.639,  4.4063,3396.0000, 80.84, 1.638
  158,2025-09-26T23:09:15.655, 78.2120,215.2174,3378.744,3694.638,  4.4098,3396.0000, 80.85, 1.638
  159,2025-09-26T23:09:15.803, 78.2044,215.2082,3378.745,3694.638,  4.4134,3396.0000, 80.85, 1.575
  160,2025-09-26T23:09:15.952, 78.1969,215.1991,3378.746,3694.637,  4.4169,3396.0000, 80.86, 1.575
  161,2025-09-26T23:09:16.100, 78.1893,215.1900,3378.746,3694.636,  4.4204,3396.0000, 80.86, 1.575
  162,2025-09-26T23:09:16.249, 78.1817,215.1809,3378.747,3694.636,  4.4240,3396.0000, 80.87, 1.575
  163,2025-09-26T23:09:16.397, 78.1741,215.1718,3378.748,3694.635,  4.4275,3396.0000, 80.87, 1.575
  164,2025-09-26T23:09:16.546, 78.1665,215.1627,3378.749,3694.634,  4.4311,3396.0000, 80.88, 1.575
  165,2025-09-26T23:09:16.694, 78.1589,215.1537,3378.750,3694.634,  4.4346,3396.0000, 80.88, 1.575
  166,2025-09-26T23:09:16.843, 78.1513,215.1446,3378.750,3694.633,  4.4382,3396.0000, 80.89, 1.575
  167,2025-09-26T23:09:16.991, 78.1437,215.1355,3378.751,3694.632,  4.4418,3396.0000, 80.89, 1.575
  168,2025-09-26T23:09:17.140, 78.1362,215.1265,3378.752,3694.632,  4.4453,3396.0000, 80.90, 1.575
  169,2025-09-26T23:09:17.288, 78.1286,215.1175,3378.753,3694.631,  4.4489,3396.0000, 80.90, 1.575
  170,2025-09-26T23:09:17.437, 78.1210,215.1085,3378.754,3694.630,  4.4525,3396.0000, 80.91, 1.575
  171,2025-09-26T23:09:17.585, 78.1134,215.0995,3378.755,3694.630,  4.4560,3396.0000, 80.91, 1.575
  172,2025-09-26T23:09:17.734, 78.1058,215.0905,3378.755,3694.629,  4.4596,3396.0000, 80.91, 1.575
  173,2025-09-26T23:09:17.882, 78.0982,215.0815,3378.756,3694.628,  4.4632,3396.0000, 80.92, 1.575
  174,2025-09-26T23:09:18.031, 78.0906,215.0725,3378.757,3694.628,  4.4668,3396.0000, 80.92, 1.575
  175,2025-09-26T23:09:18.179, 78.0830,215.0636,3378.758,3694.627,  4.4704,3396.0000, 80.93, 1.575
  176,2025-09-26T23:09:18.328, 78.0754,215.0546,3378.759,3694.626,  4.4740,3396.0000, 80.93, 1.575
  177,2025-09-26T23:09:18.476, 78.0678,215.0457,3378.759,3694.625,  4.4776,3396.0000, 80.94, 1.575
  178,2025-09-26T23:09:18.625, 78.0603,215.0367,3378.760,3694.625,  4.4812,3396.0000, 80.94, 1.575
  179,2025-09-26T23:09:18.773, 78.0527,215.0278,3378.761,3694.624,  4.4848,3396.0000, 80.95, 1.575
  180,2025-09-26T23:09:18.922, 78.0451,215.0189,3378.762,3694.623,  4.4884,3396.0000, 80.95, 1.575
  181,2025-09-26T23:09:19.070, 78.0375,215.0100,3378.763,3694.623,  4.4920,3396.0000, 80.96, 1.575
  182,2025-09-26T23:09:19.219, 78.0299,215.0011,3378.763,3694.622,  4.4957,3396.0000, 80.96, 1.575
  183,2025-09-26T23:09:19.367, 78.0223,214.9922,3378.764,3694.621,  4.4993,3396.0000, 80.97, 1.575
  184,2025-09-26T23:09:19.516, 78.0147,214.9834,3378.765,3694.621,  4.5029,3396.0000, 80.97, 1.575
  185,2025-09-26T23:09:19.653, 78.0071,214.9745,3378.766,3694.620,  4.5063,3396.0000, 80.98, 1.575
  186,2025-09-26T23:09:19.801, 77.9995,214.9657,3378.767,3694.619,  4.5099,3396.0000, 80.98, 1.575
  187,2025-09-26T23:09:19.950, 77.9919,214.9568,3378.767,3694.619,  4.5135,3396.0000, 80.99, 1.575
  188,2025-09-26T23:09:20.099, 77.9843,214.9480,3378.768,3694.618,  4.5172,3396.0000, 80.99, 1.575
  189,2025-09-26T23:09:20.247, 77.9767,214.9392,3378.769,3694.617,  4.5208,3396.0000, 81.00, 1.575
  190,2025-09-26T23:09:20.396, 77.9691,214.9304,3378.770,3694.617,  4.5245,3396.0000, 81.00, 1.575
  191,2025-09-26T23:09:20.544, 77.9615,214.9216,3378.771,3694.616,  4.5281,3396.0000, 81.01, 1.575
  192,2025-09-26T23:09:20.693, 77.9540,214.9128,3378.771,3694.615,  4.5318,3396.0000, 81.01, 1.575
  193,2025-09-26T23:09:20.841, 77.9464,214.9040,3378.772,3694.615,  4.5355,3396.0000, 81.01, 1.575
  194,2025-09-26T23:09:20.990, 77.9388,214.8952,3378.773,3694.614,  4.5391,3396.0000, 81.02, 1.575
  195,2025-09-26T23:09:21.138, 77.9312,214.8865,3378.774,3694.613,  4.5428,3396.0000, 81.02, 1.575
  196,2025-09-26T23:09:21.287, 77.9236,214.8777,3378.775,3694.612,  4.5465,3396.0000, 81.03, 1.575
  197,2025-09-26T23:09:21.435, 77.9160,214.8690,3378.775,3694.612,  4.5501,3396.0000, 81.03, 1.575
  198,2025-09-26T23:09:21.584, 77.9084,214.8603,3378.776,3694.611,  4.5538,3396.0000, 81.04, 1.575
  199,2025-09-26T23:09:21.732, 77.9008,214.8515,3378.777,3694.610,  4.5575,3396.0000, 81.04, 1.513
  200,2025-09-26T23:09:21.881, 77.8932,214.8428,3378.778,3694.610,  4.5612,3396.0000, 81.05, 1.513
  201,2025-09-26T23:09:22.029, 77.8856,214.8342,3378.779,3694.609,  4.5649,3396.0000, 81.05, 1.513
  202,2025-09-26T23:09:22.178, 77.8780,214.8255,3378.780,3694.608,  4.5686,3396.0000, 81.06, 1.513
  203,2025-09-26T23:09:22.326, 77.8704,214.8168,3378.780,3694.608,  4.5723,3396.0000, 81.06, 1.513
  204,2025-09-26T23:09:22.475, 77.8628,214.8081,3378.781,3694.607,  4.5760,3396.0000, 81.07, 1.513
  205,2025-09-26T23:09:22.623, 77.8552,214.7995,3378.782,3694.606,  4.5797,3396.0000, 81.07, 1.513
  206,2025-09-26T23:09:22.772, 77.8476,214.7908,3378.783,3694.605,  4.5834,3396.0000, 81.08, 1.513
  207,2025-09-26T23:09:22.920, 77.8400,214.7822,3378.784,3694.605,  4.5871,3396.0000, 81.08, 1.513
  208,2025-09-26T23:09:23.069, 77.8324,214.7735,3378.784,3694.604,  4.5909,3396.0000, 81.09, 1.513
  209,2025-09-26T23:09:23.217, 77.8248,214.7649,3378.785,3694.603,  4.5946,3396.0000, 81.09, 1.513
  210,2025-09-26T23:09:23.366, 77.8172,214.7563,3378.786,3694.603,  4.5983,3396.0000, 81.10, 1.513
  211,2025-09-26T23:09:23.514, 77.8096,214.7477,3378.787,3694.602,  4.6020,3396.0000, 81.10, 1.513
  212,2025-09-26T23:09:23.663, 77.8020,214.7392,3378.788,3694.601,  4.6058,3396.0000, 81.11, 1.513
  213,2025-09-26T23:09:23.811, 77.7944,214.7306,3378.788,3694.601,  4.6095,3396.0000, 81.11, 1.513
  214,2025-09-26T23:09:23.960, 77.7868,214.7220,3378.789,3694.600,  4.6132,3396.0000, 81.12, 1.513
  215,2025-09-26T23:09:24.108, 77.7792,214.7134,3378.790,3694.599,  4.6170,3396.0000, 81.12, 1.513
  216,2025-09-26T23:09:24.257, 77.7716,214.7049,3378.791,3694.598,  4.6207,3396.0000, 81.12, 1.513
  217,2025-09-26T23:09:24.405, 77.7640,214.6964,3378.792,3694.598,  4.6245,3396.0000, 81.13, 1.513
  218,2025-09-26T23:09:24.554, 77.7564,214.6878,3378.793,3694.597,  4.6283,3396.0000, 81.13, 1.513
  219,2025-09-26T23:09:24.702, 77.7488,214.6793,3378.793,3694.596,  4.6320,3396.0000, 81.14, 1.513
  220,2025-09-26T23:09:24.851, 77.7412,214.6708,3378.794,3694.596,  4.6358,3396.0000, 81.14, 1.513
  221,2025-09-26T23:09:24.999, 77.7336,214.6623,3378.795,3694.595,  4.6396,3396.0000, 81.15, 1.513
  222,2025-09-26T23:09:25.148, 77.7260,214.6538,3378.796,3694.594,  4.6433,3396.0000, 81.15, 1.513
  223,2025-09-26T23:09:25.296, 77.7184,214.6453,3378.797,3694.594,  4.6471,3396.0000, 81.16, 1.513
  224,2025-09-26T23:09:25.445, 77.7108,214.6369,3378.797,3694.593,  4.6509,3396.0000, 81.16, 1.513
  225,2025-09-26T23:09:25.593, 77.7032,214.6284,3378.798,3694.592,  4.6547,3396.0000, 81.17, 1.513
  226,2025-09-26T23:09:25.742, 77.6956,214.6199,3378.799,3694.591,  4.6585,3396.0000, 81.17, 1.513
  227,2025-09-26T23:09:25.890, 77.6880,214.6115,3378.800,3694.591,  4.6622,3396.0000, 81.18, 1.513
  228,2025-09-26T23:09:26.039, 77.6804,214.6031,3378.801,3694.590,  4.6660,3396.0000, 81.18, 1.513
  229,2025-09-26T23:09:26.187, 77.6728,214.5947,3378.802,3694.589,  4.6698,3396.0000, 81.19, 1.513
  230,2025-09-26T23:09:26.336, 77.6652,214.5862,3378.802,3694.589,  4.6736,3396.0000, 81.19, 1.513
  231,2025-09-26T23:09:26.485, 77.6576,214.5778,3378.803,3694.588,  4.6775,3396.0000, 81.20, 1.513
  232,2025-09-26T23:09:26.633, 77.6500,214.5694,3378.804,3694.587,  4.6813,3396.0000, 81.20, 1.513
  233,2025-09-26T23:09:26.782, 77.6424,214.5611,3378.805,3694.586,  4.6851,3396.0000, 81.21, 1.513
  234,2025-09-26T23:09:26.930, 77.6348,214.5527,3378.806,3694.586,  4.6889,3396.0000, 81.21, 1.513
  235,2025-09-26T23:09:27.079, 77.6272,214.5443,3378.807,3694.585,  4.6927,3396.0000, 81.21, 1.513
  236,2025-09-26T23:09:27.227, 77.6196,214.5359,3378.807,3694.584,  4.6965,3396.0000, 81.22, 1.513
  237,2025-09-26T23:09:27.376, 77.6120,214.5276,3378.808,3694.584,  4.7004,3396.0000, 81.22, 1.513
  238,2025-09-26T23:09:27.524, 77.6044,214.5193,3378.809,3694.583,  4.7042,3396.0000, 81.23, 1.638
  239,2025-09-26T23:09:27.673, 77.5968,214.5109,3378.810,3694.582,  4.7080,3396.0000, 81.23, 1.638
  240,2025-09-26T23:09:27.821, 77.5891,214.5026,3378.811,3694.581,  4.7119,3396.0000, 81.24, 1.638
  241,2025-09-26T23:09:27.970, 77.5815,214.4943,3378.811,3694.581,  4.7157,3396.0000, 81.24, 1.638
  242,2025-09-26T23:09:28.118, 77.5739,214.4860,3378.812,3694.580,  4.7196,3396.0000, 81.25, 1.638
  243,2025-09-26T23:09:28.267, 77.5663,214.4777,3378.813,3694.579,  4.7234,3396.0000, 81.25, 1.638
  244,2025-09-26T23:09:28.415, 77.5587,214.4694,3378.814,3694.579,  4.7273,3396.0000, 81.26, 1.638
  245,2025-09-26T23:09:28.564, 77.5511,214.4612,3378.815,3694.578,  4.7312,3396.0000, 81.26, 1.638
  246,2025-09-26T23:09:28.712, 77.5435,214.4529,3378.816,3694.577,  4.7350,3396.0000, 81.27, 1.638
  247,2025-09-26T23:09:28.861, 77.5359,214.4446,3378.816,3694.576,  4.7389,3396.0000, 81.27, 1.638
  248,2025-09-26T23:09:29.009, 77.5283,214.4364,3378.817,3694.576,  4.7428,3396.0000, 81.28, 1.638
  249,2025-09-26T23:09:29.158, 77.5207,214.4281,3378.818,3694.575,  4.7466,3396.0000, 81.28, 1.638
  250,2025-09-26T23:09:29.306, 77.5131,214.4199,3378.819,3694.574,  4.7505,3396.0000, 81.29, 1.638
  251,2025-09-26T23:09:29.455, 77.5055,214.4117,3378.820,3694.574,  4.7544,3396.0000, 81.29, 1.638
  252,2025-09-26T23:09:29.603, 77.4979,214.4035,3378.821,3694.573,  4.7583,3396.0000, 81.30, 1.638
  253,2025-09-26T23:09:29.752, 77.4903,214.3953,3378.821,3694.572,  4.7622,3396.0000, 81.30, 1.638
  254,2025-09-26T23:09:29.900, 77.4827,214.3871,3378.822,3694.571,  4.7661,3396.0000, 81.30, 1.638
  255,2025-09-26T23:09:30.037, 77.4750,214.3789,3378.823,3694.571,  4.7697,3396.0000, 81.31, 1.638
  256,2025-09-26T23:09:30.186, 77.4674,214.3707,3378.824,3694.570,  4.7736,3396.0000, 81.31, 1.638
  257,2025-09-26T23:09:30.334, 77.4598,214.3626,3378.825,3694.569,  4.7775,3396.0000, 81.32, 1.638
  258,2025-09-26T23:09:30.483, 77.4522,214.3544,3378.825,3694.568,  4.7814,3396.0000, 81.32, 1.638
  259,2025-09-26T23:09:30.631, 77.4446,214.3463,3378.826,3694.568,  4.7853,3396.0000, 81.33, 1.638
  260,2025-09-26T23:09:30.780, 77.4370,214.3382,3378.827,3694.567,  4.7892,3396.0000, 81.33, 1.638
  261,2025-09-26T23:09:30.928, 77.4294,214.3300,3378.828,3694.566,  4.7931,3396.0000, 81.34, 1.638
  262,2025-09-26T23:09:31.077, 77.4218,214.3219,3378.829,3694.566,  4.7971,3396.0000, 81.34, 1.638
  263,2025-09-26T23:09:31.225, 77.4142,214.3138,3378.830,3694.565,  4.8010,3396.0000, 81.35, 1.638
  264,2025-09-26T23:09:31.374, 77.4066,214.3057,3378.830,3694.564,  4.8049,3396.0000, 81.35, 1.638
  265,2025-09-26T23:09:31.523, 77.3989,214.2976,3378.831,3694.563,  4.8089,3396.0000, 81.36, 1.638
  266,2025-09-26T23:09:31.671, 77.3913,214.2895,3378.832,3694.563,  4.8128,3396.0000, 81.36, 1.638
  267,2025-09-26T23:09:31.820, 77.3837,214.2814,3378.833,3694.562,  4.8168,3396.0000, 81.37, 1.638
  268,2025-09-26T23:09:31.968, 77.3761,214.2734,3378.834,3694.561,  4.8207,3396.0000, 81.37, 1.638
  269,2025-09-26T23:09:32.117, 77.3685,214.2653,3378.835,3694.560,  4.8247,3396.0000, 81.38, 1.638
  270,2025-09-26T23:09:32.265, 77.3609,214.2573,3378.835,3694.560,  4.8286,3396.0000, 81.38, 1.638
  271,2025-09-26T23:09:32.414, 77.3533,214.2492,3378.836,3694.559,  4.8326,3396.0000, 81.38, 1.638
  272,2025-09-26T23:09:32.562, 77.3457,214.2412,3378.837,3694.558,  4.8365,3396.0000, 81.39, 1.638
  273,2025-09-26T23:09:32.711, 77.3381,214.2332,3378.838,3694.558,  4.8405,3396.0000, 81.39, 1.638
  274,2025-09-26T23:09:32.859, 77.3304,214.2252,3378.839,3694.557,  4.8445,3396.0000, 81.40, 1.638
  275,2025-09-26T23:09:33.008, 77.3228,214.2172,3378.840,3694.556,  4.8484,3396.0000, 81.40, 1.638
  276,2025-09-26T23:09:33.156, 77.3152,214.2092,3378.840,3694.555,  4.8524,3396.0000, 81.41, 1.638
  277,2025-09-26T23:09:33.305, 77.3076,214.2012,3378.841,3694.555,  4.8564,3396.0000, 81.41, 1.413
  278,2025-09-26T23:09:33.453, 77.3000,214.1932,3378.842,3694.554,  4.8604,3396.0000, 81.42, 1.413
  279,2025-09-26T23:09:33.602, 77.2924,214.1852,3378.843,3694.553,  4.8644,3396.0000, 81.42, 1.413
  280,2025-09-26T23:09:33.750, 77.2848,214.1773,3378.844,3694.552,  4.8684,3396.0000, 81.43, 1.413
  281,2025-09-26T23:09:33.899, 77.2772,214.1693,3378.845,3694.552,  4.8724,3396.0000, 81.43, 1.413
  282,2025-09-26T23:09:34.047, 77.2695,214.1614,3378.845,3694.551,  4.8764,3396.0000, 81.44, 1.413
  283,2025-09-26T23:09:34.196, 77.2619,214.1534,3378.846,3694.550,  4.8804,3396.0000, 81.44, 1.413
  284,2025-09-26T23:09:34.344, 77.2543,214.1455,3378.847,3694.549,  4.8844,3396.0000, 81.45, 1.413
  285,2025-09-26T23:09:34.493, 77.2467,214.1376,3378.848,3694.549,  4.8884,3396.0000, 81.45, 1.413
  286,2025-09-26T23:09:34.641, 77.2391,214.1297,3378.849,3694.548,  4.8924,3396.0000, 81.46, 1.413
  287,2025-09-26T23:09:34.790, 77.2315,214.1218,3378.850,3694.547,  4.8964,3396.0000, 81.46, 1.413
  288,2025-09-26T23:09:34.938, 77.2238,214.1139,3378.850,3694.547,  4.9005,3396.0000, 81.46, 1.413
  289,2025-09-26T23:09:35.087, 77.2162,214.1060,3378.851,3694.546,  4.9045,3396.0000, 81.47, 1.413
  290,2025-09-26T23:09:35.235, 77.2086,214.0981,3378.852,3694.545,  4.9085,3396.0000, 81.47, 1.413
  291,2025-09-26T23:09:35.384, 77.2010,214.0903,3378.853,3694.544,  4.9126,3396.0000, 81.48, 1.413
  292,2025-09-26T23:09:35.532, 77.1934,214.0824,3378.854,3694.544,  4.9166,3396.0000, 81.48, 1.413
  293,2025-09-26T23:09:35.681, 77.1858,214.0746,3378.855,3694.543,  4.9207,3396.0000, 81.49, 1.413
  294,2025-09-26T23:09:35.829, 77.1782,214.0667,3378.855,3694.542,  4.9247,3396.0000, 81.49, 1.413
  295,2025-09-26T23:09:35.978, 77.1705,214.0589,3378.856,3694.541,  4.9288,3396.0000, 81.50, 1.413
  296,2025-09-26T23:09:36.126, 77.1629,214.0511,3378.857,3694.541,  4.9328,3396.0000, 81.50, 1.413
  297,2025-09-26T23:09:36.275, 77.1553,214.0433,3378.858,3694.540,  4.9369,3396.0000, 81.51, 1.413
  298,2025-09-26T23:09:36.423, 77.1477,214.0355,3378.859,3694.539,  4.9409,3396.0000, 81.51, 1.413
  299,2025-09-26T23:09:36.572, 77.1401,214.0277,3378.860,3694.538,  4.9450,3396.0000, 81.52, 1.413
  300,2025-09-26T23:09:36.720, 77.1325,214.0199,3378.861,3694.538,  4.9491,3396.0000, 81.52, 1.413
  301,2025-09-26T23:09:36.869, 77.1248,214.0121,3378.861,3694.537,  4.9531,3396.0000, 81.53, 1.413
  302,2025-09-26T23:09:37.017, 77.1172,214.0043,3378.862,3694.536,  4.9572,3396.0000, 81.53, 1.413
  303,2025-09-26T23:09:37.166, 77.1096,213.9966,3378.863,3694.535,  4.9613,3396.0000, 81.54, 1.413
  304,2025-09-26T23:09:37.314, 77.1020,213.9888,3378.864,3694.535,  4.9654,3396.0000, 81.54, 1.413
  305,2025-09-26T23:09:37.463, 77.0944,213.9810,3378.865,3694.534,  4.9695,3396.0000, 81.54, 1.413
  306,2025-09-26T23:09:37.612, 77.0867,213.9733,3378.866,3694.533,  4.9736,3396.0000, 81.55, 1.413
  307,2025-09-26T23:09:37.760, 77.0791,213.9656,3378.866,3694.532,  4.9777,3396.0000, 81.55, 1.413
  308,2025-09-26T23:09:37.909, 77.0715,213.9579,3378.867,3694.532,  4.9818,3396.0000, 81.56, 1.413
  309,2025-09-26T23:09:38.057, 77.0639,213.9501,3378.868,3694.531,  4.9859,3396.0000, 81.56, 1.413
  310,2025-09-26T23:09:38.206, 77.0563,213.9424,3378.869,3694.530,  4.9900,3396.0000, 81.57, 1.413
  311,2025-09-26T23:09:38.354, 77.0486,213.9347,3378.870,3694.529,  4.9941,3396.0000, 81.57, 1.413
  312,2025-09-26T23:09:38.503, 77.0410,213.9270,3378.871,3694.529,  4.9982,3396.0000, 81.58, 1.413
  313,2025-09-26T23:09:38.651, 77.0334,213.9194,3378.872,3694.528,  5.0023,3396.0000, 81.58, 1.413
  314,2025-09-26T23:09:38.800, 77.0258,213.9117,3378.872,3694.527,  5.0065,3396.0000, 81.59, 1.413
  315,2025-09-26T23:09:38.948, 77.0182,213.9040,3378.873,3694.526,  5.0106,3396.0000, 81.59, 1.413
  316,2025-09-26T23:09:39.097, 77.0105,213.8964,3378.874,3694.526,  5.0147,3396.0000, 81.60, 1.413
  317,2025-09-26T23:09:39.245, 77.0029,213.8887,3378.875,3694.525,  5.0188,3396.0000, 81.60, 1.425
  318,2025-09-26T23:09:39.394, 76.9953,213.8811,3378.876,3694.524,  5.0230,3396.0000, 81.61, 1.425
  319,2025-09-26T23:09:39.542, 76.9877,213.8734,3378.877,3694.523,  5.0271,3396.0000, 81.61, 1.425
  320,2025-09-26T23:09:39.691, 76.9801,213.8658,3378.877,3694.523,  5.0313,3396.0000, 81.61, 1.425
  321,2025-09-26T23:09:39.839, 76.9724,213.8582,3378.878,3694.522,  5.0354,3396.0000, 81.62, 1.425
  322,2025-09-26T23:09:39.988, 76.9648,213.8506,3378.879,3694.521,  5.0396,3396.0000, 81.62, 1.425
  323,2025-09-26T23:09:40.136, 76.9572,213.8430,3378.880,3694.520,  5.0437,3396.0000, 81.63, 1.425
  324,2025-09-26T23:09:40.273, 76.9496,213.8354,3378.881,3694.520,  5.0476,3396.0000, 81.63, 1.425
  325,2025-09-26T23:09:40.422, 76.9419,213.8278,3378.882,3694.519,  5.0517,3396.0000, 81.64, 1.425
  326,2025-09-26T23:09:40.570, 76.9343,213.8202,3378.883,3694.518,  5.0559,3396.0000, 81.64, 1.425
  327,2025-09-26T23:09:40.719, 76.9267,213.8127,3378.883,3694.517,  5.0601,3396.0000, 81.65, 1.425
  328,2025-09-26T23:09:40.867, 76.9191,213.8051,3378.884,3694.516,  5.0643,3396.0000, 81.65, 1.425
  329,2025-09-26T23:09:41.016, 76.9115,213.7975,3378.885,3694.516,  5.0684,3396.0000, 81.66, 1.425
  330,2025-09-26T23:09:41.164, 76.9038,213.7900,3378.886,3694.515,  5.0726,3396.0000, 81.66, 1.425
  331,2025-09-26T23:09:41.313, 76.8962,213.7825,3378.887,3694.514,  5.0768,3396.0000, 81.67, 1.425
  332,2025-09-26T23:09:41.461, 76.8886,213.7749,3378.888,3694.513,  5.0810,3396.0000, 81.67, 1.425
  333,2025-09-26T23:09:41.610, 76.8810,213.7674,3378.889,3694.513,  5.0852,3396.0000, 81.68, 1.425
  334,2025-09-26T23:09:41.758, 76.8733,213.7599,3378.889,3694.512,  5.0894,3396.0000, 81.68, 1.425
  335,2025-09-26T23:09:41.907, 76.8657,213.7524,3378.890,3694.511,  5.0936,3396.0000, 81.68, 1.425
  336,2025-09-26T23:09:42.055, 76.8581,213.7449,3378.891,3694.510,  5.0978,3396.0000, 81.69, 1.425
  337,2025-09-26T23:09:42.204, 76.8505,213.7374,3378.892,3694.510,  5.1020,3396.0000, 81.69, 1.425
  338,2025-09-26T23:09:42.352, 76.8428,213.7299,3378.893,3694.509,  5.1063,3396.0000, 81.70, 1.425
  339,2025-09-26T23:09:42.501, 76.8352,213.7224,3378.894,3694.508,  5.1105,3396.0000, 81.70, 1.425
  340,2025-09-26T23:09:42.649, 76.8276,213.7150,3378.895,3694.507,  5.1147,3396.0000, 81.71, 1.425
  341,2025-09-26T23:09:42.798, 76.8200,213.7075,3378.895,3694.507,  5.1189,3396.0000, 81.71, 1.425
  342,2025-09-26T23:09:42.947, 76.8123,213.7001,3378.896,3694.506,  5.1231,3396.0000, 81.72, 1.425
  343,2025-09-26T23:09:43.095, 76.8047,213.6926,3378.897,3694.505,  5.1274,3396.0000, 81.72, 1.425
  344,2025-09-26T23:09:43.244, 76.7971,213.6852,3378.898,3694.504,  5.1316,3396.0000, 81.73, 1.425
  345,2025-09-26T23:09:43.392, 76.7895,213.6778,3378.899,3694.503,  5.1359,3396.0000, 81.73, 1.425
  346,2025-09-26T23:09:43.541, 76.7818,213.6703,3378.900,3694.503,  5.1401,3396.0000, 81.74, 1.425
  347,2025-09-26T23:09:43.689, 76.7742,213.6629,3378.901,3694.502,  5.1444,3396.0000, 81.74, 1.425
  348,2025-09-26T23:09:43.838, 76.7666,213.6555,3378.902,3694.501,  5.1486,3396.0000, 81.74, 1.425
  349,2025-09-26T23:09:43.986, 76.7590,213.6481,3378.902,3694.500,  5.1529,3396.0000, 81.75, 1.425
  350,2025-09-26T23:09:44.135, 76.7513,213.6407,3378.903,3694.500,  5.1571,3396.0000, 81.75, 1.425
  351,2025-09-26T23:09:44.283, 76.7437,213.6334,3378.904,3694.499,  5.1614,3396.0000, 81.76, 1.425
  352,2025-09-26T23:09:44.432, 76.7361,213.6260,3378.905,3694.498,  5.1657,3396.0000, 81.76, 1.425
  353,2025-09-26T23:09:44.580, 76.7284,213.6186,3378.906,3694.497,  5.1699,3396.0000, 81.77, 1.425
  354,2025-09-26T23:09:44.729, 76.7208,213.6113,3378.907,3694.496,  5.1742,3396.0000, 81.77, 1.425
  355,2025-09-26T23:09:44.877, 76.7132,213.6039,3378.908,3694.496,  5.1785,3396.0000, 81.78, 1.425
  356,2025-09-26T23:09:45.026, 76.7056,213.5966,3378.908,3694.495,  5.1828,3396.0000, 81.78, 1.500
  357,2025-09-26T23:09:45.174, 76.6979,213.5892,3378.909,3694.494,  5.1871,3396.0000, 81.79, 1.500
  358,2025-09-26T23:09:45.323, 76.6903,213.5819,3378.910,3694.493,  5.1914,3396.0000, 81.79, 1.500
  359,2025-09-26T23:09:45.471, 76.6827,213.5746,3378.911,3694.493,  5.1957,3396.0000, 81.80, 1.500
  360,2025-09-26T23:09:45.620, 76.6750,213.5673,3378.912,3694.492,  5.2000,3396.0000, 81.80, 1.500
  361,2025-09-26T23:09:45.768, 76.6674,213.5600,3378.913,3694.491,  5.2043,3396.0000, 81.81, 1.500
  362,2025-09-26T23:09:45.917, 76.6598,213.5527,3378.914,3694.490,  5.2086,3396.0000, 81.81, 1.500
  363,2025-09-26T23:09:46.065, 76.6522,213.5454,3378.915,3694.489,  5.2129,3396.0000, 81.81, 1.500
  364,2025-09-26T23:09:46.214, 76.6445,213.5381,3378.916,3694.489,  5.2172,3396.0000, 81.82, 1.500
  365,2025-09-26T23:09:46.362, 76.6369,213.5308,3378.916,3694.488,  5.2215,3396.0000, 81.82, 1.500
  366,2025-09-26T23:09:46.511, 76.6293,213.5236,3378.917,3694.487,  5.2258,3396.0000, 81.83, 1.500
  367,2025-09-26T23:09:46.659, 76.6216,213.5163,3378.918,3694.486,  5.2302,3396.0000, 81.83, 1.500
  368,2025-09-26T23:09:46.808, 76.6140,213.5090,3378.919,3694.486,  5.2345,3396.0000, 81.84, 1.500
  369,2025-09-26T23:09:46.956, 76.6064,213.5018,3378.920,3694.485,  5.2388,3396.0000, 81.84, 1.500
  370,2025-09-26T23:09:47.105, 76.5988,213.4946,3378.921,3694.484,  5.2432,3396.0000, 81.85, 1.500
  371,2025-09-26T23:09:47.253, 76.5911,213.4873,3378.922,3694.483,  5.2475,3396.0000, 81.85, 1.500
  372,2025-09-26T23:09:47.402, 76.5835,213.4801,3378.923,3694.482,  5.2518,3396.0000, 81.86, 1.500
  373,2025-09-26T23:09:47.550, 76.5759,213.4729,3378.924,3694.482,  5.2562,3396.0000, 81.86, 1.500
  374,2025-09-26T23:09:47.699, 76.5682,213.4657,3378.924,3694.481,  5.2605,3396.0000, 81.87, 1.500
  375,2025-09-26T23:09:47.847, 76.5606,213.4585,3378.925,3694.480,  5.2649,3396.0000, 81.87, 1.500
  376,2025-09-26T23:09:47.996, 76.5530,213.4513,3378.926,3694.479,  5.2693,3396.0000, 81.87, 1.500
  377,2025-09-26T23:09:48.144, 76.5453,213.4441,3378.927,3694.479,  5.2736,3396.0000, 81.88, 1.500
  378,2025-09-26T23:09:48.293, 76.5377,213.4369,3378.928,3694.478,  5.2780,3396.0000, 81.88, 1.500
  379,2025-09-26T23:09:48.441, 76.5301,213.4298,3378.929,3694.477,  5.2824,3396.0000, 81.89, 1.500
  380,2025-09-26T23:09:48.590, 76.5224,213.4226,3378.930,3694.476,  5.2867,3396.0000, 81.89, 1.500
  381,2025-09-26T23:09:48.738, 76.5148,213.4154,3378.931,3694.475,  5.2911,3396.0000, 81.90, 1.500
  382,2025-09-26T23:09:48.887, 76.5072,213.4083,3378.932,3694.475,  5.2955,3396.0000, 81.90, 1.500
  383,2025-09-26T23:09:49.036, 76.4995,213.4011,3378.932,3694.474,  5.2999,3396.0000, 81.91, 1.500
  384,2025-09-26T23:09:49.184, 76.4919,213.3940,3378.933,3694.473,  5.3043,3396.0000, 81.91, 1.500
  385,2025-09-26T23:09:49.333, 76.4843,213.3869,3378.934,3694.472,  5.3087,3396.0000, 81.92, 1.500
  386,2025-09-26T23:09:49.481, 76.4766,213.3798,3378.935,3694.471,  5.3131,3396.0000, 81.92, 1.500
  387,2025-09-26T23:09:49.630, 76.4690,213.3727,3378.936,3694.471,  5.3175,3396.0000, 81.93, 1.500
  388,2025-09-26T23:09:49.778, 76.4614,213.3655,3378.937,3694.470,  5.3219,3396.0000, 81.93, 1.500
  389,2025-09-26T23:09:49.927, 76.4537,213.3584,3378.938,3694.469,  5.3263,3396.0000, 81.93, 1.500
  390,2025-09-26T23:09:50.075, 76.4461,213.3513,3378.939,3694.468,  5.3307,3396.0000, 81.94, 1.500
  391,2025-09-26T23:09:50.224, 76.4385,213.3443,3378.940,3694.467,  5.3351,3396.0000, 81.94, 1.500
  392,2025-09-26T23:09:50.372, 76.4308,213.3372,3378.941,3694.467,  5.3396,3396.0000, 81.95, 1.500
  393,2025-09-26T23:09:50.509, 76.4232,213.3301,3378.941,3694.466,  5.3436,3396.0000, 81.95, 1.500
  394,2025-09-26T23:09:50.658, 76.4156,213.3230,3378.942,3694.465,  5.3481,3396.0000, 81.96, 1.500
  395,2025-09-26T23:09:50.806, 76.4079,213.3160,3378.943,3694.464,  5.3525,3396.0000, 81.96, 1.500
  396,2025-09-26T23:09:50.955, 76.4003,213.3089,3378.944,3694.463,  5.3569,3396.0000, 81.97, 1.513
  397,2025-09-26T23:09:51.103, 76.3927,213.3019,3378.945,3694.463,  5.3614,3396.0000, 81.97, 1.513
  398,2025-09-26T23:09:51.252, 76.3850,213.2949,3378.946,3694.462,  5.3658,3396.0000, 81.98, 1.513
  399,2025-09-26T23:09:51.400, 76.3774,213.2878,3378.947,3694.461,  5.3703,3396.0000, 81.98, 1.513
  400,2025-09-26T23:09:51.549, 76.3698,213.2808,3378.948,3694.460,  5.3747,3396.0000, 81.99, 1.513
  401,2025-09-26T23:09:51.697, 76.3621,213.2738,3378.949,3694.459,  5.3792,3396.0000, 81.99, 1.513
  402,2025-09-26T23:09:51.846, 76.3545,213.2668,3378.950,3694.459,  5.3836,3396.0000, 81.99, 1.513
  403,2025-09-26T23:09:51.994, 76.3469,213.2598,3378.951,3694.458,  5.3881,3396.0000, 82.00, 1.513
  404,2025-09-26T23:09:52.143, 76.3392,213.2528,3378.952,3694.457,  5.3926,3396.0000, 82.00, 1.513
  405,2025-09-26T23:09:52.291, 76.3316,213.2458,3378.953,3694.456,  5.3970,3396.0000, 82.01, 1.513
  406,2025-09-26T23:09:52.440, 76.3240,213.2388,3378.953,3694.455,  5.4015,3396.0000, 82.01, 1.513
  407,2025-09-26T23:09:52.588, 76.3163,213.2319,3378.954,3694.455,  5.4060,3396.0000, 82.02, 1.513
  408,2025-09-26T23:09:52.737, 76.3087,213.2249,3378.955,3694.454,  5.4105,3396.0000, 82.02, 1.513
  409,2025-09-26T23:09:52.885, 76.3010,213.2180,3378.956,3694.453,  5.4150,3396.0000, 82.03, 1.513
  410,2025-09-26T23:09:53.034, 76.2934,213.2110,3378.957,3694.452,  5.4194,3396.0000, 82.03, 1.513
  411,2025-09-26T23:09:53.182, 76.2858,213.2041,3378.958,3694.451,  5.4239,3396.0000, 82.04, 1.513
  412,2025-09-26T23:09:53.331, 76.2781,213.1971,3378.959,3694.451,  5.4284,3396.0000, 82.04, 1.513
  413,2025-09-26T23:09:53.479, 76.2705,213.1902,3378.960,3694.450,  5.4329,3396.0000, 82.05, 1.513
  414,2025-09-26T23:09:53.628, 76.2629,213.1833,3378.961,3694.449,  5.4374,3396.0000, 82.05, 1.513
  415,2025-09-26T23:09:53.776, 76.2552,213.1763,3378.962,3694.448,  5.4420,3396.0000, 82.05, 1.513
  416,2025-09-26T23:09:53.925, 76.2476,213.1694,3378.963,3694.447,  5.4465,3396.0000, 82.06, 1.513
  417,2025-09-26T23:09:54.073, 76.2399,213.1625,3378.964,3694.447,  5.4510,3396.0000, 82.06, 1.513
  418,2025-09-26T23:09:54.222, 76.2323,213.1556,3378.965,3694.446,  5.4555,3396.0000, 82.07, 1.513
  419,2025-09-26T23:09:54.371, 76.2247,213.1488,3378.966,3694.445,  5.4600,3396.0000, 82.07, 1.513
  420,2025-09-26T23:09:54.519, 76.2170,213.1419,3378.967,3694.444,  5.4646,3396.0000, 82.08, 1.513
  421,2025-09-26T23:09:54.668, 76.2094,213.1350,3378.968,3694.443,  5.4691,3396.0000, 82.08, 1.513
  422,2025-09-26T23:09:54.816, 76.2017,213.1281,3378.969,3694.443,  5.4736,3396.0000, 82.09, 1.513
  423,2025-09-26T23:09:54.965, 76.1941,213.1213,3378.969,3694.442,  5.4782,3396.0000, 82.09, 1.513
  424,2025-09-26T23:09:55.113, 76.1865,213.1144,3378.970,3694.441,  5.4827,3396.0000, 82.10, 1.513
  425,2025-09-26T23:09:55.262, 76.1788,213.1076,3378.971,3694.440,  5.4873,3396.0000, 82.10, 1.513
  426,2025-09-26T23:09:55.410, 76.1712,213.1007,3378.972,3694.439,  5.4918,3396.0000, 82.10, 1.513
  427,2025-09-26T23:09:55.559, 76.1636,213.0939,3378.973,3694.438,  5.4964,3396.0000, 82.11, 1.513
  428,2025-09-26T23:09:55.707, 76.1559,213.0871,3378.974,3694.438,  5.5009,3396.0000, 82.11, 1.513
  429,2025-09-26T23:09:55.856, 76.1483,213.0802,3378.975,3694.437,  5.5055,3396.0000, 82.12, 1.513
  430,2025-09-26T23:09:56.004, 76.1406,213.0734,3378.976,3694.436,  5.5100,3396.0000, 82.12, 1.513
  431,2025-09-26T23:09:56.153, 76.1330,213.0666,3378.977,3694.435,  5.5146,3396.0000, 82.13, 1.513
  432,2025-09-26T23:09:56.301, 76.1253,213.0598,3378.978,3694.434,  5.5192,3396.0000, 82.13, 1.513
  433,2025-09-26T23:09:56.450, 76.1177,213.0530,3378.979,3694.434,  5.5238,3396.0000, 82.14, 1.513
  434,2025-09-26T23:09:56.598, 76.1101,213.0462,3378.980,3694.433,  5.5284,3396.0000, 82.14, 1.513
  435,2025-09-26T23:09:56.747, 76.1024,213.0395,3378.981,3694.432,  5.5329,3396.0000, 82.15, 1.550
  436,2025-09-26T23:09:56.895, 76.0948,213.0327,3378.982,3694.431,  5.5375,3396.0000, 82.15, 1.550
  437,2025-09-26T23:09:57.044, 76.0871,213.0259,3378.983,3694.430,  5.5421,3396.0000, 82.16, 1.550
  438,2025-09-26T23:09:57.192, 76.0795,213.0192,3378.984,3694.429,  5.5467,3396.0000, 82.16, 1.550
  439,2025-09-26T23:09:57.341, 76.0719,213.0124,3378.985,3694.429,  5.5513,3396.0000, 82.16, 1.550
  440,2025-09-26T23:09:57.489, 76.0642,213.0056,3378.986,3694.428,  5.5559,3396.0000, 82.17, 1.550
  441,2025-09-26T23:09:57.638, 76.0566,212.9989,3378.987,3694.427,  5.5605,3396.0000, 82.17, 1.550
  442,2025-09-26T23:09:57.786, 76.0489,212.9922,3378.988,3694.426,  5.5651,3396.0000, 82.18, 1.550
  443,2025-09-26T23:09:57.935, 76.0413,212.9854,3378.989,3694.425,  5.5698,3396.0000, 82.18, 1.550
  444,2025-09-26T23:09:58.083, 76.0336,212.9787,3378.990,3694.425,  5.5744,3396.0000, 82.19, 1.550
  445,2025-09-26T23:09:58.232, 76.0260,212.9720,3378.991,3694.424,  5.5790,3396.0000, 82.19, 1.550
  446,2025-09-26T23:09:58.380, 76.0184,212.9653,3378.992,3694.423,  5.5836,3396.0000, 82.20, 1.550
  447,2025-09-26T23:09:58.529, 76.0107,212.9586,3378.993,3694.422,  5.5883,3396.0000, 82.20, 1.550
  448,2025-09-26T23:09:58.677, 76.0031,212.9519,3378.994,3694.421,  5.5929,3396.0000, 82.21, 1.550
  449,2025-09-26T23:09:58.826, 75.9954,212.9452,3378.995,3694.420,  5.5975,3396.0000, 82.21, 1.550
  450,2025-09-26T23:09:58.974, 75.9878,212.9385,3378.996,3694.420,  5.6022,3396.0000, 82.21, 1.550
  451,2025-09-26T23:09:59.123, 75.9801,212.9319,3378.997,3694.419,  5.6068,3396.0000, 82.22, 1.550
  452,2025-09-26T23:09:59.271, 75.9725,212.9252,3378.998,3694.418,  5.6115,3396.0000, 82.22, 1.550
  453,2025-09-26T23:09:59.420, 75.9649,212.9185,3378.999,3694.417,  5.6161,3396.0000, 82.23, 1.550
  454,2025-09-26T23:09:59.568, 75.9572,212.9119,3379.000,3694.416,  5.6208,3396.0000, 82.23, 1.550
  455,2025-09-26T23:09:59.717, 75.9496,212.9052,3379.001,3694.415,  5.6255,3396.0000, 82.24, 1.550
  456,2025-09-26T23:09:59.865, 75.9419,212.8986,3379.002,3694.415,  5.6301,3396.0000, 82.24, 1.550
  457,2025-09-26T23:10:00.014, 75.9343,212.8920,3379.003,3694.414,  5.6348,3396.0000, 82.25, 1.550
  458,2025-09-26T23:10:00.162, 75.9266,212.8853,3379.004,3694.413,  5.6395,3396.0000, 82.25, 1.550
  459,2025-09-26T23:10:00.311, 75.9190,212.8787,3379.005,3694.412,  5.6441,3396.0000, 82.26, 1.550
  460,2025-09-26T23:10:00.448, 75.9113,212.8721,3379.006,3694.411,  5.6485,3396.0000, 82.26, 1.550
  461,2025-09-26T23:10:00.597, 75.9037,212.8655,3379.007,3694.411,  5.6531,3396.0000, 82.26, 1.550
  462,2025-09-26T23:10:00.745, 75.8961,212.8589,3379.008,3694.410,  5.6578,3396.0000, 82.27, 1.550
  463,2025-09-26T23:10:00.894, 75.8884,212.8523,3379.009,3694.409,  5.6625,3396.0000, 82.27, 1.550
  464,2025-09-26T23:10:01.042, 75.8808,212.8457,3379.010,3694.408,  5.6672,3396.0000, 82.28, 1.550
  465,2025-09-26T23:10:01.191, 75.8731,212.8391,3379.011,3694.407,  5.6719,3396.0000, 82.28, 1.550
  466,2025-09-26T23:10:01.339, 75.8655,212.8325,3379.012,3694.406,  5.6766,3396.0000, 82.29, 1.550
  467,2025-09-26T23:10:01.488, 75.8578,212.8259,3379.013,3694.405,  5.6813,3396.0000, 82.29, 1.550
  468,2025-09-26T23:10:01.636, 75.8502,212.8194,3379.014,3694.405,  5.6860,3396.0000, 82.30, 1.550
  469,2025-09-26T23:10:01.785, 75.8425,212.8128,3379.015,3694.404,  5.6908,3396.0000, 82.30, 1.550
  470,2025-09-26T23:10:01.933, 75.8349,212.8062,3379.016,3694.403,  5.6955,3396.0000, 82.31, 1.550
  471,2025-09-26T23:10:02.082, 75.8272,212.7997,3379.017,3694.402,  5.7002,3396.0000, 82.31, 1.550
  472,2025-09-26T23:10:02.230, 75.8196,212.7932,3379.018,3694.401,  5.7049,3396.0000, 82.31, 1.550
  473,2025-09-26T23:10:02.379, 75.8120,212.7866,3379.019,3694.400,  5.7097,3396.0000, 82.32, 1.550
  474,2025-09-26T23:10:02.527, 75.8043,212.7801,3379.021,3694.400,  5.7144,3396.0000, 82.32, 1.550
  475,2025-09-26T23:10:02.676, 75.7967,212.7736,3379.022,3694.399,  5.7191,3396.0000, 82.33, 1.538
  476,2025-09-26T23:10:02.824, 75.7890,212.7671,3379.023,3694.398,  5.7239,3396.0000, 82.33, 1.538
  477,2025-09-26T23:10:02.973, 75.7814,212.7605,3379.024,3694.397,  5.7286,3396.0000, 82.34, 1.538
  478,2025-09-26T23:10:03.121, 75.7737,212.7540,3379.025,3694.396,  5.7334,3396.0000, 82.34, 1.538
  479,2025-09-26T23:10:03.270, 75.7661,212.7475,3379.026,3694.395,  5.7381,3396.0000, 82.35, 1.538
  480,2025-09-26T23:10:03.418, 75.7584,212.7411,3379.027,3694.395,  5.7429,3396.0000, 82.35, 1.538
  481,2025-09-26T23:10:03.567, 75.7508,212.7346,3379.028,3694.394,  5.7476,3396.0000, 82.36, 1.538
  482,2025-09-26T23:10:03.715, 75.7431,212.7281,3379.029,3694.393,  5.7524,3396.0000, 82.36, 1.538
  483,2025-09-26T23:10:03.864, 75.7355,212.7216,3379.030,3694.392,  5.7572,3396.0000, 82.36, 1.538
  484,2025-09-26T23:10:04.012, 75.7278,212.7151,3379.031,3694.391,  5.7619,3396.0000, 82.37, 1.538
  485,2025-09-26T23:10:04.161, 75.7202,212.7087,3379.032,3694.390,  5.7667,3396.0000, 82.37, 1.538
  486,2025-09-26T23:10:04.309, 75.7125,212.7022,3379.033,3694.390,  5.7715,3396.0000, 82.38, 1.538
  487,2025-09-26T23:10:04.458, 75.7049,212.6958,3379.034,3694.389,  5.7763,3396.0000, 82.38, 1.538
  488,2025-09-26T23:10:04.606, 75.6972,212.6893,3379.036,3694.388,  5.7811,3396.0000, 82.39, 1.538
  489,2025-09-26T23:10:04.755, 75.6896,212.6829,3379.037,3694.387,  5.7859,3396.0000, 82.39, 1.538
  490,2025-09-26T23:10:04.903, 75.6819,212.6765,3379.038,3694.386,  5.7907,3396.0000, 82.40, 1.538
  491,2025-09-26T23:10:05.052, 75.6743,212.6701,3379.039,3694.385,  5.7955,3396.0000, 82.40, 1.538
  492,2025-09-26T23:10:05.200, 75.6666,212.6636,3379.040,3694.384,  5.8003,3396.0000, 82.41, 1.538
  493,2025-09-26T23:10:05.349, 75.6590,212.6572,3379.041,3694.384,  5.8051,3396.0000, 82.41, 1.538
  494,2025-09-26T23:10:05.497, 75.6513,212.6508,3379.042,3694.383,  5.8099,3396.0000, 82.41, 1.538
  495,2025-09-26T23:10:05.646, 75.6437,212.6444,3379.043,3694.382,  5.8147,3396.0000, 82.42, 1.538
  496,2025-09-26T23:10:05.795, 75.6360,212.6380,3379.044,3694.381,  5.8195,3396.0000, 82.42, 1.538
  497,2025-09-26T23:10:05.943, 75.6284,212.6316,3379.046,3694.380,  5.8243,3396.0000, 82.43, 1.538
  498,2025-09-26T23:10:06.092, 75.6207,212.6253,3379.047,3694.379,  5.8292,3396.0000, 82.43, 1.538
  499,2025-09-26T23:10:06.240, 75.6131,212.6189,3379.048,3694.378,  5.8340,3396.0000, 82.44, 1.538
  500,2025-09-26T23:10:06.389, 75.6054,212.6125,3379.049,3694.378,  5.8388,3396.0000, 82.44, 1.538
  501,2025-09-26T23:10:06.537, 75.5978,212.6062,3379.050,3694.377,  5.8437,3396.0000, 82.45, 1.538
  502,2025-09-26T23:10:06.686, 75.5901,212.5998,3379.051,3694.376,  5.8485,3396.0000, 82.45, 1.538
  503,2025-09-26T23:10:06.834, 75.5825,212.5934,3379.052,3694.375,  5.8533,3396.0000, 82.46, 1.538
  504,2025-09-26T23:10:06.983, 75.5748,212.5871,3379.053,3694.374,  5.8582,3396.0000, 82.46, 1.538
  505,2025-09-26T23:10:07.131, 75.5672,212.5808,3379.055,3694.373,  5.8630,3396.0000, 82.46, 1.538
  506,2025-09-26T23:10:07.280, 75.5595,212.5744,3379.056,3694.372,  5.8679,3396.0000, 82.47, 1.538
  507,2025-09-26T23:10:07.428, 75.5519,212.5681,3379.057,3694.372,  5.8728,3396.0000, 82.47, 1.538
  508,2025-09-26T23:10:07.577, 75.5442,212.5618,3379.058,3694.371,  5.8776,3396.0000, 82.48, 1.538
  509,2025-09-26T23:10:07.725, 75.5366,212.5555,3379.059,3694.370,  5.8825,3396.0000, 82.48, 1.538
  510,2025-09-26T23:10:07.874, 75.5289,212.5491,3379.060,3694.369,  5.8874,3396.0000, 82.49, 1.538
  511,2025-09-26T23:10:08.022, 75.5213,212.5428,3379.061,3694.368,  5.8922,3396.0000, 82.49, 1.538
  512,2025-09-26T23:10:08.171, 75.5136,212.5365,3379.063,3694.367,  5.8971,3396.0000, 82.50, 1.538
  513,2025-09-26T23:10:08.319, 75.5060,212.5302,3379.064,3694.366,  5.9020,3396.0000, 82.50, 1.538
  514,2025-09-26T23:10:08.468, 75.4983,212.5240,3379.065,3694.366,  5.9069,3396.0000, 82.51, 1.538
  515,2025-09-26T23:10:08.616, 75.4907,212.5177,3379.066,3694.365,  5.9118,3396.0000, 82.51, 1.538
  516,2025-09-26T23:10:08.765, 75.4830,212.5114,3379.067,3694.364,  5.9167,3396.0000, 82.51, 1.538
  517,2025-09-26T23:10:08.913, 75.4754,212.5051,3379.068,3694.363,  5.9216,3396.0000, 82.52, 1.538
  518,2025-09-26T23:10:09.062, 75.4677,212.4989,3379.070,3694.362,  5.9265,3396.0000, 82.52, 1.538
  519,2025-09-26T23:10:09.210, 75.4601,212.4926,3379.071,3694.361,  5.9314,3396.0000, 82.53, 1.538
  520,2025-09-26T23:10:09.359, 75.4524,212.4864,3379.072,3694.360,  5.9363,3396.0000, 82.53, 1.538
  521,2025-09-26T23:10:09.507, 75.4447,212.4801,3379.073,3694.360,  5.9412,3396.0000, 82.54, 1.538
  522,2025-09-26T23:10:09.656, 75.4371,212.4739,3379.074,3694.359,  5.9461,3396.0000, 82.54, 1.538
  523,2025-09-26T23:10:09.804, 75.4294,212.4677,3379.076,3694.358,  5.9510,3396.0000, 82.55, 1.538
  524,2025-09-26T23:10:09.953, 75.4218,212.4614,3379.077,3694.357,  5.9560,3396.0000, 82.55, 1.538
  525,2025-09-26T23:10:10.101, 75.4141,212.4552,3379.078,3694.356,  5.9609,3396.0000, 82.55, 1.538
  526,2025-09-26T23:10:10.250, 75.4065,212.4490,3379.079,3694.355,  5.9658,3396.0000, 82.56, 1.538
  527,2025-09-26T23:10:10.387, 75.3988,212.4428,3379.080,3694.354,  5.9704,3396.0000, 82.56, 1.538
  528,2025-09-26T23:10:10.535, 75.3912,212.4366,3379.082,3694.354,  5.9753,3396.0000, 82.57, 1.538
  529,2025-09-26T23:10:10.684, 75.3835,212.4304,3379.083,3694.353,  5.9803,3396.0000, 82.57, 1.538
  530,2025-09-26T23:10:10.833, 75.3759,212.4242,3379.084,3694.352,  5.9852,3396.0000, 82.58, 1.538