1,2025-10-05T07:16:35.582, 71.7508,168.9085,3379.820,3692.276, 8.0857,3398.9429, 86.30, 1.625 2,2025-10-05T07:16:35.731, 71.7431,168.9043,3379.821,3692.275, 8.0802,3398.9431, 86.30, 1.625 3,2025-10-05T07:16:35.879, 71.7354,168.9001,3379.823,3692.274, 8.0748,3398.9434, 86.31, 1.625 4,2025-10-05T07:16:36.028, 71.7277,168.8960,3379.824,3692.272, 8.0694,3398.9436, 86.31, 1.625 5,2025-10-05T07:16:36.176, 71.7200,168.8918,3379.826,3692.271, 8.0642,3398.9440, 86.32, 1.625 6,2025-10-05T07:16:36.325, 71.7123,168.8876,3379.827,3692.270, 8.0589,3398.9443, 86.32, 1.625 7,2025-10-05T07:16:36.473, 71.7046,168.8834,3379.829,3692.269, 8.0538,3398.9447, 86.33, 1.625 8,2025-10-05T07:16:36.622, 71.6969,168.8792,3379.830,3692.268, 8.0486,3398.9451, 86.33, 1.625 9,2025-10-05T07:16:36.770, 71.6892,168.8751,3379.832,3692.267, 8.0436,3398.9456, 86.34, 1.625 10,2025-10-05T07:16:36.919, 71.6815,168.8709,3379.833,3692.266, 8.0386,3398.9461, 86.34, 1.625 11,2025-10-05T07:16:37.067, 71.6738,168.8667,3379.835,3692.264, 8.0337,3398.9466, 86.34, 1.625 12,2025-10-05T07:16:37.216, 71.6661,168.8626,3379.836,3692.263, 8.0288,3398.9471, 86.35, 1.625 13,2025-10-05T07:16:37.364, 71.6584,168.8584,3379.837,3692.262, 8.0241,3398.9477, 86.35, 1.625 14,2025-10-05T07:16:37.513, 71.6507,168.8543,3379.839,3692.261, 8.0193,3398.9483, 86.36, 1.625 15,2025-10-05T07:16:37.661, 71.6430,168.8501,3379.840,3692.260, 8.0147,3398.9489, 86.36, 1.625 16,2025-10-05T07:16:37.798, 71.6353,168.8460,3379.842,3692.259, 8.0104,3398.9495, 86.37, 1.625 17,2025-10-05T07:16:37.947, 71.6276,168.8418,3379.843,3692.258, 8.0059,3398.9502, 86.37, 1.625 18,2025-10-05T07:16:38.095, 71.6199,168.8377,3379.845,3692.257, 8.0014,3398.9510, 86.38, 1.625 19,2025-10-05T07:16:38.244, 71.6122,168.8336,3379.846,3692.255, 7.9970,3398.9517, 86.38, 1.625 20,2025-10-05T07:16:38.392, 71.6045,168.8294,3379.847,3692.254, 7.9926,3398.9525, 86.38, 1.625 21,2025-10-05T07:16:38.541, 71.5968,168.8253,3379.849,3692.253, 7.9883,3398.9534, 86.39, 1.625 22,2025-10-05T07:16:38.689, 71.5891,168.8211,3379.850,3692.252, 7.9841,3398.9542, 86.39, 1.625 23,2025-10-05T07:16:38.838, 71.5814,168.8170,3379.852,3692.251, 7.9799,3398.9551, 86.40, 1.625 24,2025-10-05T07:16:38.986, 71.5737,168.8129,3379.853,3692.250, 7.9758,3398.9560, 86.40, 1.625 25,2025-10-05T07:16:39.135, 71.5660,168.8088,3379.854,3692.248, 7.9718,3398.9570, 86.41, 1.625 26,2025-10-05T07:16:39.283, 71.5583,168.8047,3379.856,3692.247, 7.9678,3398.9579, 86.41, 1.625 27,2025-10-05T07:16:39.432, 71.5506,168.8005,3379.857,3692.246, 7.9639,3398.9590, 86.42, 1.625 28,2025-10-05T07:16:39.580, 71.5428,168.7964,3379.859,3692.245, 7.9600,3398.9600, 86.42, 1.625 29,2025-10-05T07:16:39.729, 71.5351,168.7923,3379.860,3692.244, 7.9563,3398.9611, 86.42, 1.625 30,2025-10-05T07:16:39.877, 71.5274,168.7882,3379.861,3692.243, 7.9525,3398.9622, 86.43, 1.625 31,2025-10-05T07:16:40.026, 71.5197,168.7841,3379.863,3692.242, 7.9489,3398.9633, 86.43, 1.625 32,2025-10-05T07:16:40.174, 71.5120,168.7800,3379.864,3692.240, 7.9453,3398.9645, 86.44, 1.625 33,2025-10-05T07:16:40.323, 71.5043,168.7759,3379.866,3692.239, 7.9417,3398.9657, 86.44, 1.625 34,2025-10-05T07:16:40.472, 71.4966,168.7718,3379.867,3692.238, 7.9383,3398.9669, 86.45, 1.625 35,2025-10-05T07:16:40.620, 71.4889,168.7677,3379.868,3692.237, 7.9348,3398.9682, 86.45, 1.625 36,2025-10-05T07:16:40.769, 71.4812,168.7636,3379.870,3692.236, 7.9315,3398.9695, 86.46, 1.625 37,2025-10-05T07:16:40.917, 71.4735,168.7595,3379.871,3692.235, 7.9282,3398.9708, 86.46, 1.625 38,2025-10-05T07:16:41.066, 71.4658,168.7554,3379.872,3692.233, 7.9250,3398.9722, 86.47, 1.625 39,2025-10-05T07:16:41.214, 71.4581,168.7513,3379.874,3692.232, 7.9218,3398.9736, 86.47, 1.625 40,2025-10-05T07:16:41.363, 71.4504,168.7473,3379.875,3692.231, 7.9187,3398.9750, 86.47, 1.625 41,2025-10-05T07:16:41.511, 71.4427,168.7432,3379.876,3692.230, 7.9157,3398.9765, 86.48, 1.625 42,2025-10-05T07:16:41.660, 71.4350,168.7391,3379.878,3692.229, 7.9127,3398.9779, 86.48, 1.625 43,2025-10-05T07:16:41.808, 71.4273,168.7350,3379.879,3692.228, 7.9098,3398.9795, 86.49, 1.625 44,2025-10-05T07:16:41.957, 71.4196,168.7310,3379.881,3692.227, 7.9070,3398.9810, 86.49, 1.625 45,2025-10-05T07:16:42.094, 71.4119,168.7269,3379.882,3692.225, 7.9044,3398.9825, 86.50, 1.625 46,2025-10-05T07:16:42.242, 71.4042,168.7228,3379.883,3692.224, 7.9017,3398.9841, 86.50, 1.625 47,2025-10-05T07:16:42.391, 71.3965,168.7188,3379.884,3692.223, 7.8990,3398.9857, 86.51, 1.625 48,2025-10-05T07:16:42.539, 71.3888,168.7147,3379.886,3692.222, 7.8965,3398.9874, 86.51, 1.625 49,2025-10-05T07:16:42.688, 71.3811,168.7107,3379.887,3692.221, 7.8939,3398.9891, 86.51, 1.625 50,2025-10-05T07:16:42.836, 71.3734,168.7066,3379.889,3692.220, 7.8914,3398.9908, 86.52, 1.625 51,2025-10-05T07:16:42.985, 71.3657,168.7026,3379.890,3692.218, 7.8890,3398.9926, 86.52, 1.625 52,2025-10-05T07:16:43.133, 71.3579,168.6985,3379.891,3692.217, 7.8867,3398.9944, 86.53, 1.625 53,2025-10-05T07:16:43.282, 71.3502,168.6945,3379.893,3692.216, 7.8844,3398.9962, 86.53, 1.625 54,2025-10-05T07:16:43.430, 71.3425,168.6904,3379.894,3692.215, 7.8822,3398.9981, 86.54, 1.625 55,2025-10-05T07:16:43.579, 71.3348,168.6864,3379.895,3692.214, 7.8800,3399.0000, 86.54, 1.625 56,2025-10-05T07:16:43.727, 71.3271,168.6823,3379.897,3692.213, 7.8780,3399.0019, 86.55, 1.625 57,2025-10-05T07:16:43.876, 71.3194,168.6783,3379.898,3692.211, 7.8759,3399.0039, 86.55, 1.625 58,2025-10-05T07:16:44.024, 71.3117,168.6743,3379.899,3692.210, 7.8740,3399.0058, 86.55, 1.625 59,2025-10-05T07:16:44.173, 71.3040,168.6703,3379.901,3692.209, 7.8721,3399.0079, 86.56, 1.625 60,2025-10-05T07:16:44.321, 71.2963,168.6662,3379.902,3692.208, 7.8702,3399.0099, 86.56, 1.625 61,2025-10-05T07:16:44.470, 71.2886,168.6622,3379.903,3692.207, 7.8684,3399.0120, 86.57, 1.625 62,2025-10-05T07:16:44.618, 71.2809,168.6582,3379.904,3692.206, 7.8667,3399.0141, 86.57, 1.625 63,2025-10-05T07:16:44.767, 71.2732,168.6542,3379.906,3692.204, 7.8651,3399.0163, 86.58, 1.625 64,2025-10-05T07:16:44.915, 71.2655,168.6501,3379.907,3692.203, 7.8635,3399.0184, 86.58, 1.625 65,2025-10-05T07:16:45.064, 71.2578,168.6461,3379.908,3692.202, 7.8620,3399.0206, 86.59, 1.625 66,2025-10-05T07:16:45.212, 71.2501,168.6421,3379.910,3692.201, 7.8605,3399.0229, 86.59, 1.625 67,2025-10-05T07:16:45.361, 71.2424,168.6381,3379.911,3692.200, 7.8591,3399.0251, 86.59, 1.625 68,2025-10-05T07:16:45.509, 71.2347,168.6341,3379.912,3692.199, 7.8578,3399.0274, 86.60, 1.625 69,2025-10-05T07:16:45.658, 71.2270,168.6301,3379.914,3692.197, 7.8565,3399.0298, 86.60, 1.625 70,2025-10-05T07:16:45.807, 71.2193,168.6261,3379.915,3692.196, 7.8553,3399.0321, 86.61, 1.625 71,2025-10-05T07:16:45.955, 71.2115,168.6221,3379.916,3692.195, 7.8541,3399.0345, 86.61, 1.625 72,2025-10-05T07:16:46.104, 71.2038,168.6181,3379.918,3692.194, 7.8531,3399.0370, 86.62, 1.625 73,2025-10-05T07:16:46.241, 71.1961,168.6141,3379.919,3692.193, 7.8521,3399.0392, 86.62, 1.625 74,2025-10-05T07:16:46.389, 71.1884,168.6102,3379.920,3692.192, 7.8512,3399.0417, 86.63, 1.625 75,2025-10-05T07:16:46.538, 71.1807,168.6062,3379.921,3692.190, 7.8503,3399.0443, 86.63, 1.625 76,2025-10-05T07:16:46.686, 71.1730,168.6022,3379.923,3692.189, 7.8494,3399.0468, 86.63, 1.625 77,2025-10-05T07:16:46.835, 71.1653,168.5982,3379.924,3692.188, 7.8486,3399.0494, 86.64, 1.625 78,2025-10-05T07:16:46.983, 71.1576,168.5942,3379.925,3692.187, 7.8479,3399.0520, 86.64, 1.625 79,2025-10-05T07:16:47.132, 71.1499,168.5903,3379.927,3692.186, 7.8473,3399.0547, 86.65, 1.625 80,2025-10-05T07:16:47.280, 71.1422,168.5863,3379.928,3692.185, 7.8467,3399.0573, 86.65, 1.663 81,2025-10-05T07:16:47.429, 71.1345,168.5823,3379.929,3692.183, 7.8462,3399.0600, 86.66, 1.663 82,2025-10-05T07:16:47.577, 71.1268,168.5784,3379.931,3692.182, 7.8457,3399.0628, 86.66, 1.663 83,2025-10-05T07:16:47.726, 71.1191,168.5744,3379.932,3692.181, 7.8453,3399.0656, 86.67, 1.663 84,2025-10-05T07:16:47.874, 71.1114,168.5704,3379.933,3692.180, 7.8450,3399.0684, 86.67, 1.663 85,2025-10-05T07:16:48.023, 71.1037,168.5665,3379.934,3692.179, 7.8447,3399.0712, 86.67, 1.663 86,2025-10-05T07:16:48.171, 71.0960,168.5625,3379.936,3692.177, 7.8445,3399.0741, 86.68, 1.663 87,2025-10-05T07:16:48.320, 71.0882,168.5586,3379.937,3692.176, 7.8444,3399.0770, 86.68, 1.663 88,2025-10-05T07:16:48.468, 71.0805,168.5546,3379.938,3692.175, 7.8443,3399.0799, 86.69, 1.663 89,2025-10-05T07:16:48.617, 71.0728,168.5507,3379.940,3692.174, 7.8443,3399.0829, 86.69, 1.663 90,2025-10-05T07:16:48.765, 71.0651,168.5467,3379.941,3692.173, 7.8443,3399.0858, 86.70, 1.663 91,2025-10-05T07:16:48.914, 71.0574,168.5428,3379.942,3692.172, 7.8444,3399.0889, 86.70, 1.663 92,2025-10-05T07:16:49.062, 71.0497,168.5388,3379.943,3692.170, 7.8446,3399.0919, 86.71, 1.663 93,2025-10-05T07:16:49.211, 71.0420,168.5349,3379.945,3692.169, 7.8449,3399.0950, 86.71, 1.663 94,2025-10-05T07:16:49.359, 71.0343,168.5310,3379.946,3692.168, 7.8451,3399.0981, 86.71, 1.663 95,2025-10-05T07:16:49.508, 71.0266,168.5270,3379.947,3692.167, 7.8455,3399.1013, 86.72, 1.663 96,2025-10-05T07:16:49.656, 71.0189,168.5231,3379.949,3692.166, 7.8459,3399.1045, 86.72, 1.663 97,2025-10-05T07:16:49.805, 71.0112,168.5192,3379.950,3692.164, 7.8464,3399.1077, 86.73, 1.663 98,2025-10-05T07:16:49.953, 71.0035,168.5152,3379.951,3692.163, 7.8470,3399.1109, 86.73, 1.663 99,2025-10-05T07:16:50.102, 70.9958,168.5113,3379.952,3692.162, 7.8476,3399.1142, 86.74, 1.663 100,2025-10-05T07:16:50.250, 70.9881,168.5074,3379.954,3692.161, 7.8483,3399.1175, 86.74, 1.663 101,2025-10-05T07:16:50.388, 70.9803,168.5035,3379.955,3692.160, 7.8489,3399.1206, 86.75, 1.663 102,2025-10-05T07:16:50.536, 70.9726,168.4996,3379.956,3692.159, 7.8497,3399.1240, 86.75, 1.663 103,2025-10-05T07:16:50.685, 70.9649,168.4957,3379.957,3692.157, 7.8506,3399.1274, 86.75, 1.663 104,2025-10-05T07:16:50.833, 70.9572,168.4917,3379.959,3692.156, 7.8515,3399.1308, 86.76, 1.663 105,2025-10-05T07:16:50.982, 70.9495,168.4878,3379.960,3692.155, 7.8525,3399.1343, 86.76, 1.663 106,2025-10-05T07:16:51.130, 70.9418,168.4839,3379.961,3692.154, 7.8536,3399.1378, 86.77, 1.663 107,2025-10-05T07:16:51.279, 70.9341,168.4800,3379.963,3692.153, 7.8547,3399.1413, 86.77, 1.663 108,2025-10-05T07:16:51.427, 70.9264,168.4761,3379.964,3692.151, 7.8558,3399.1448, 86.78, 1.663 109,2025-10-05T07:16:51.576, 70.9187,168.4722,3379.965,3692.150, 7.8571,3399.1484, 86.78, 1.663 110,2025-10-05T07:16:51.724, 70.9110,168.4684,3379.966,3692.149, 7.8584,3399.1521, 86.79, 1.663 111,2025-10-05T07:16:51.873, 70.9033,168.4645,3379.968,3692.148, 7.8598,3399.1557, 86.79, 1.663 112,2025-10-05T07:16:52.021, 70.8956,168.4606,3379.969,3692.147, 7.8612,3399.1594, 86.79, 1.663 113,2025-10-05T07:16:52.170, 70.8878,168.4567,3379.970,3692.145, 7.8627,3399.1631, 86.80, 1.663 114,2025-10-05T07:16:52.318, 70.8801,168.4528,3379.972,3692.144, 7.8642,3399.1669, 86.80, 1.663 115,2025-10-05T07:16:52.467, 70.8724,168.4489,3379.973,3692.143, 7.8658,3399.1706, 86.81, 1.663 116,2025-10-05T07:16:52.615, 70.8647,168.4450,3379.974,3692.142, 7.8675,3399.1744, 86.81, 1.663 117,2025-10-05T07:16:52.764, 70.8570,168.4412,3379.975,3692.141, 7.8693,3399.1783, 86.82, 1.663 118,2025-10-05T07:16:52.912, 70.8493,168.4373,3379.977,3692.139, 7.8711,3399.1822, 86.82, 1.663 119,2025-10-05T07:16:53.061, 70.8416,168.4334,3379.978,3692.138, 7.8729,3399.1861, 86.83, 1.663 120,2025-10-05T07:16:53.209, 70.8339,168.4296,3379.979,3692.137, 7.8749,3399.1900, 86.83, 1.663 121,2025-10-05T07:16:53.358, 70.8262,168.4257,3379.981,3692.136, 7.8769,3399.1940, 86.83, 1.663 122,2025-10-05T07:16:53.506, 70.8185,168.4218,3379.982,3692.135, 7.8789,3399.1980, 86.84, 1.663 123,2025-10-05T07:16:53.655, 70.8108,168.4180,3379.983,3692.134, 7.8810,3399.2020, 86.84, 1.663 124,2025-10-05T07:16:53.803, 70.8031,168.4141,3379.985,3692.132, 7.8832,3399.2061, 86.85, 1.663 125,2025-10-05T07:16:53.952, 70.7953,168.4102,3379.986,3692.131, 7.8855,3399.2101, 86.85, 1.663 126,2025-10-05T07:16:54.100, 70.7876,168.4064,3379.987,3692.130, 7.8878,3399.2143, 86.86, 1.663 127,2025-10-05T07:16:54.249, 70.7799,168.4026,3379.988,3692.129, 7.8902,3399.2184, 86.86, 1.663 128,2025-10-05T07:16:54.397, 70.7722,168.3987,3379.990,3692.128, 7.8926,3399.2226, 86.87, 1.663 129,2025-10-05T07:16:54.534, 70.7645,168.3949,3379.991,3692.126, 7.8949,3399.2265, 86.87, 1.663 130,2025-10-05T07:16:54.683, 70.7568,168.3910,3379.992,3692.125, 7.8975,3399.2308, 86.87, 1.663 131,2025-10-05T07:16:54.831, 70.7491,168.3872,3379.993,3692.124, 7.9001,3399.2350, 86.88, 1.663 132,2025-10-05T07:16:54.980, 70.7414,168.3833,3379.995,3692.123, 7.9028,3399.2394, 86.88, 1.663 133,2025-10-05T07:16:55.128, 70.7337,168.3795,3379.996,3692.122, 7.9055,3399.2437, 86.89, 1.663 134,2025-10-05T07:16:55.277, 70.7260,168.3757,3379.997,3692.120, 7.9083,3399.2481, 86.89, 1.663 135,2025-10-05T07:16:55.426, 70.7183,168.3718,3379.999,3692.119, 7.9112,3399.2525, 86.90, 1.663 136,2025-10-05T07:16:55.574, 70.7105,168.3680,3380.000,3692.118, 7.9141,3399.2569, 86.90, 1.663 137,2025-10-05T07:16:55.723, 70.7028,168.3642,3380.001,3692.117, 7.9171,3399.2614, 86.90, 1.663 138,2025-10-05T07:16:55.871, 70.6951,168.3604,3380.003,3692.116, 7.9202,3399.2659, 86.91, 1.663 139,2025-10-05T07:16:56.020, 70.6874,168.3565,3380.004,3692.114, 7.9233,3399.2704, 86.91, 1.663 140,2025-10-05T07:16:56.168, 70.6797,168.3527,3380.005,3692.113, 7.9265,3399.2750, 86.92, 1.663 141,2025-10-05T07:16:56.317, 70.6720,168.3489,3380.006,3692.112, 7.9297,3399.2796, 86.92, 1.663 142,2025-10-05T07:16:56.465, 70.6643,168.3451,3380.008,3692.111, 7.9331,3399.2842, 86.93, 1.663 143,2025-10-05T07:16:56.614, 70.6566,168.3413,3380.009,3692.110, 7.9364,3399.2889, 86.93, 1.663 144,2025-10-05T07:16:56.762, 70.6489,168.3375,3380.010,3692.108, 7.9399,3399.2936, 86.94, 1.663 145,2025-10-05T07:16:56.911, 70.6412,168.3337,3380.012,3692.107, 7.9434,3399.2983, 86.94, 1.663 146,2025-10-05T07:16:57.059, 70.6334,168.3299,3380.013,3692.106, 7.9469,3399.3030, 86.94, 1.663 147,2025-10-05T07:16:57.208, 70.6257,168.3261,3380.014,3692.105, 7.9506,3399.3078, 86.95, 1.663 148,2025-10-05T07:16:57.356, 70.6180,168.3223,3380.016,3692.104, 7.9543,3399.3126, 86.95, 1.663 149,2025-10-05T07:16:57.505, 70.6103,168.3185,3380.017,3692.102, 7.9580,3399.3175, 86.96, 1.663 150,2025-10-05T07:16:57.653, 70.6026,168.3147,3380.018,3692.101, 7.9618,3399.3224, 86.96, 1.663 151,2025-10-05T07:16:57.802, 70.5949,168.3109,3380.020,3692.100, 7.9657,3399.3273, 86.97, 1.663 152,2025-10-05T07:16:57.950, 70.5872,168.3071,3380.021,3692.099, 7.9697,3399.3322, 86.97, 1.663 153,2025-10-05T07:16:58.099, 70.5795,168.3033,3380.022,3692.097, 7.9737,3399.3372, 86.98, 1.663 154,2025-10-05T07:16:58.247, 70.5718,168.2995,3380.023,3692.096, 7.9777,3399.3422, 86.98, 1.663 155,2025-10-05T07:16:58.396, 70.5641,168.2957,3380.025,3692.095, 7.9819,3399.3472, 86.98, 1.663 156,2025-10-05T07:16:58.533, 70.5563,168.2920,3380.026,3692.094, 7.9857,3399.3519, 86.99, 1.663 157,2025-10-05T07:16:58.681, 70.5486,168.2882,3380.027,3692.093, 7.9900,3399.3570, 86.99, 1.663 158,2025-10-05T07:16:58.830, 70.5409,168.2844,3380.029,3692.091, 7.9943,3399.3621, 87.00, 1.663 159,2025-10-05T07:16:58.978, 70.5332,168.2806,3380.030,3692.090, 7.9987,3399.3673, 87.00, 1.550 160,2025-10-05T07:16:59.127, 70.5255,168.2769,3380.031,3692.089, 8.0031,3399.3725, 87.01, 1.550 161,2025-10-05T07:16:59.275, 70.5178,168.2731,3380.033,3692.088, 8.0076,3399.3777, 87.01, 1.550 162,2025-10-05T07:16:59.424, 70.5101,168.2693,3380.034,3692.087, 8.0122,3399.3830, 87.01, 1.550 163,2025-10-05T07:16:59.572, 70.5024,168.2656,3380.035,3692.085, 8.0168,3399.3882, 87.02, 1.550 164,2025-10-05T07:16:59.721, 70.4947,168.2618,3380.037,3692.084, 8.0215,3399.3936, 87.02, 1.550 165,2025-10-05T07:16:59.869, 70.4869,168.2581,3380.038,3692.083, 8.0263,3399.3989, 87.03, 1.550 166,2025-10-05T07:17:00.018, 70.4792,168.2543,3380.039,3692.082, 8.0311,3399.4043, 87.03, 1.550 167,2025-10-05T07:17:00.166, 70.4715,168.2506,3380.041,3692.081, 8.0360,3399.4097, 87.04, 1.550 168,2025-10-05T07:17:00.315, 70.4638,168.2468,3380.042,3692.079, 8.0409,3399.4151, 87.04, 1.550 169,2025-10-05T07:17:00.463, 70.4561,168.2431,3380.043,3692.078, 8.0460,3399.4206, 87.05, 1.550 170,2025-10-05T07:17:00.612, 70.4484,168.2393,3380.045,3692.077, 8.0510,3399.4261, 87.05, 1.550 171,2025-10-05T07:17:00.761, 70.4407,168.2356,3380.046,3692.076, 8.0562,3399.4317, 87.05, 1.550 172,2025-10-05T07:17:00.909, 70.4330,168.2318,3380.047,3692.074, 8.0614,3399.4372, 87.06, 1.550 173,2025-10-05T07:17:01.058, 70.4253,168.2281,3380.049,3692.073, 8.0666,3399.4428, 87.06, 1.550 174,2025-10-05T07:17:01.206, 70.4175,168.2243,3380.050,3692.072, 8.0720,3399.4485, 87.07, 1.550 175,2025-10-05T07:17:01.355, 70.4098,168.2206,3380.051,3692.071, 8.0773,3399.4541, 87.07, 1.550 176,2025-10-05T07:17:01.503, 70.4021,168.2169,3380.053,3692.070, 8.0828,3399.4598, 87.08, 1.550 177,2025-10-05T07:17:01.652, 70.3944,168.2132,3380.054,3692.068, 8.0883,3399.4656, 87.08, 1.550 178,2025-10-05T07:17:01.800, 70.3867,168.2094,3380.056,3692.067, 8.0939,3399.4713, 87.09, 1.550 179,2025-10-05T07:17:01.949, 70.3790,168.2057,3380.057,3692.066, 8.0995,3399.4771, 87.09, 1.550 180,2025-10-05T07:17:02.097, 70.3713,168.2020,3380.058,3692.065, 8.1052,3399.4829, 87.09, 1.550 181,2025-10-05T07:17:02.246, 70.3636,168.1983,3380.060,3692.063, 8.1110,3399.4888, 87.10, 1.550 182,2025-10-05T07:17:02.394, 70.3559,168.1945,3380.061,3692.062, 8.1168,3399.4947, 87.10, 1.550 183,2025-10-05T07:17:02.531, 70.3481,168.1908,3380.062,3692.061, 8.1223,3399.5001, 87.11, 1.550 184,2025-10-05T07:17:02.680, 70.3404,168.1871,3380.064,3692.060, 8.1282,3399.5061, 87.11, 1.550 185,2025-10-05T07:17:02.828, 70.3327,168.1834,3380.065,3692.059, 8.1342,3399.5120, 87.12, 1.550 186,2025-10-05T07:17:02.977, 70.3250,168.1797,3380.066,3692.057, 8.1403,3399.5181, 87.12, 1.550 187,2025-10-05T07:17:03.125, 70.3173,168.1760,3380.068,3692.056, 8.1464,3399.5241, 87.12, 1.550 188,2025-10-05T07:17:03.274, 70.3096,168.1723,3380.069,3692.055, 8.1526,3399.5302, 87.13, 1.550 189,2025-10-05T07:17:03.422, 70.3019,168.1686,3380.071,3692.054, 8.1589,3399.5363, 87.13, 1.550 190,2025-10-05T07:17:03.571, 70.2942,168.1649,3380.072,3692.053, 8.1652,3399.5424, 87.14, 1.550 191,2025-10-05T07:17:03.719, 70.2864,168.1612,3380.073,3692.051, 8.1716,3399.5486, 87.14, 1.550 192,2025-10-05T07:17:03.868, 70.2787,168.1575,3380.075,3692.050, 8.1781,3399.5548, 87.15, 1.550 193,2025-10-05T07:17:04.016, 70.2710,168.1538,3380.076,3692.049, 8.1846,3399.5610, 87.15, 1.550 194,2025-10-05T07:17:04.165, 70.2633,168.1501,3380.078,3692.048, 8.1912,3399.5673, 87.16, 1.550 195,2025-10-05T07:17:04.313, 70.2556,168.1465,3380.079,3692.046, 8.1978,3399.5736, 87.16, 1.550 196,2025-10-05T07:17:04.462, 70.2479,168.1428,3380.080,3692.045, 8.2045,3399.5799, 87.16, 1.550 197,2025-10-05T07:17:04.610, 70.2402,168.1391,3380.082,3692.044, 8.2113,3399.5862, 87.17, 1.550 198,2025-10-05T07:17:04.759, 70.2325,168.1354,3380.083,3692.043, 8.2181,3399.5926, 87.17, 1.550 199,2025-10-05T07:17:04.907, 70.2247,168.1317,3380.085,3692.041, 8.2250,3399.5990, 87.18, 1.538 200,2025-10-05T07:17:05.056, 70.2170,168.1281,3380.086,3692.040, 8.2320,3399.6055, 87.18, 1.538 201,2025-10-05T07:17:05.204, 70.2093,168.1244,3380.087,3692.039, 8.2390,3399.6120, 87.19, 1.538 202,2025-10-05T07:17:05.353, 70.2016,168.1207,3380.089,3692.038, 8.2461,3399.6185, 87.19, 1.538 203,2025-10-05T07:17:05.501, 70.1939,168.1170,3380.090,3692.037, 8.2532,3399.6250, 87.20, 1.538 204,2025-10-05T07:17:05.650, 70.1862,168.1134,3380.092,3692.035, 8.2605,3399.6316, 87.20, 1.538 205,2025-10-05T07:17:05.799, 70.1785,168.1097,3380.093,3692.034, 8.2677,3399.6382, 87.20, 1.538 206,2025-10-05T07:17:05.947, 70.1707,168.1060,3380.095,3692.033, 8.2751,3399.6448, 87.21, 1.538 207,2025-10-05T07:17:06.096, 70.1630,168.1024,3380.096,3692.032, 8.2825,3399.6515, 87.21, 1.538 208,2025-10-05T07:17:06.244, 70.1553,168.0987,3380.097,3692.030, 8.2899,3399.6582, 87.22, 1.538 209,2025-10-05T07:17:06.393, 70.1476,168.0951,3380.099,3692.029, 8.2975,3399.6649, 87.22, 1.538 210,2025-10-05T07:17:06.530, 70.1399,168.0914,3380.100,3692.028, 8.3045,3399.6712, 87.23, 1.538 211,2025-10-05T07:17:06.678, 70.1322,168.0878,3380.102,3692.027, 8.3121,3399.6780, 87.23, 1.538 212,2025-10-05T07:17:06.827, 70.1245,168.0841,3380.103,3692.026, 8.3198,3399.6848, 87.23, 1.538 213,2025-10-05T07:17:06.975, 70.1168,168.0805,3380.105,3692.024, 8.3276,3399.6917, 87.24, 1.538 214,2025-10-05T07:17:07.124, 70.1090,168.0768,3380.106,3692.023, 8.3354,3399.6986, 87.24, 1.538 215,2025-10-05T07:17:07.272, 70.1013,168.0732,3380.107,3692.022, 8.3433,3399.7055, 87.25, 1.538 216,2025-10-05T07:17:07.421, 70.0936,168.0696,3380.109,3692.021, 8.3513,3399.7124, 87.25, 1.538 217,2025-10-05T07:17:07.569, 70.0859,168.0659,3380.110,3692.019, 8.3593,3399.7194, 87.26, 1.538 218,2025-10-05T07:17:07.718, 70.0782,168.0623,3380.112,3692.018, 8.3674,3399.7264, 87.26, 1.538 219,2025-10-05T07:17:07.866, 70.0705,168.0587,3380.113,3692.017, 8.3755,3399.7335, 87.26, 1.538 220,2025-10-05T07:17:08.015, 70.0628,168.0550,3380.115,3692.016, 8.3838,3399.7405, 87.27, 1.538 221,2025-10-05T07:17:08.163, 70.0550,168.0514,3380.116,3692.014, 8.3920,3399.7477, 87.27, 1.538 222,2025-10-05T07:17:08.312, 70.0473,168.0478,3380.118,3692.013, 8.4004,3399.7548, 87.28, 1.538 223,2025-10-05T07:17:08.460, 70.0396,168.0441,3380.119,3692.012, 8.4088,3399.7620, 87.28, 1.538 224,2025-10-05T07:17:08.609, 70.0319,168.0405,3380.121,3692.011, 8.4172,3399.7692, 87.29, 1.538 225,2025-10-05T07:17:08.757, 70.0242,168.0369,3380.122,3692.009, 8.4258,3399.7764, 87.29, 1.538 226,2025-10-05T07:17:08.906, 70.0165,168.0333,3380.124,3692.008, 8.4344,3399.7837, 87.30, 1.538 227,2025-10-05T07:17:09.054, 70.0088,168.0297,3380.125,3692.007, 8.4430,3399.7910, 87.30, 1.538 228,2025-10-05T07:17:09.203, 70.0010,168.0261,3380.127,3692.006, 8.4517,3399.7983, 87.30, 1.538 229,2025-10-05T07:17:09.351, 69.9933,168.0225,3380.128,3692.004, 8.4605,3399.8057, 87.31, 1.538 230,2025-10-05T07:17:09.500, 69.9856,168.0189,3380.130,3692.003, 8.4694,3399.8131, 87.31, 1.538 231,2025-10-05T07:17:09.648, 69.9779,168.0152,3380.131,3692.002, 8.4783,3399.8205, 87.32, 1.538 232,2025-10-05T07:17:09.797, 69.9702,168.0116,3380.133,3692.001, 8.4872,3399.8279, 87.32, 1.538 233,2025-10-05T07:17:09.945, 69.9625,168.0081,3380.134,3692.000, 8.4963,3399.8354, 87.33, 1.538 234,2025-10-05T07:17:10.094, 69.9548,168.0045,3380.136,3691.998, 8.5054,3399.8429, 87.33, 1.538 235,2025-10-05T07:17:10.242, 69.9470,168.0009,3380.137,3691.997, 8.5145,3399.8505, 87.33, 1.538 236,2025-10-05T07:17:10.391, 69.9393,167.9973,3380.139,3691.996, 8.5238,3399.8581, 87.34, 1.538 237,2025-10-05T07:17:10.528, 69.9316,167.9937,3380.140,3691.995, 8.5323,3399.8651, 87.34, 1.538 238,2025-10-05T07:17:10.677, 69.9239,167.9901,3380.142,3691.993, 8.5417,3399.8727, 87.35, 1.538 239,2025-10-05T07:17:10.825, 69.9162,167.9865,3380.143,3691.992, 8.5511,3399.8804, 87.35, 1.538 240,2025-10-05T07:17:10.974, 69.9085,167.9829,3380.145,3691.991, 8.5605,3399.8881, 87.36, 1.538 241,2025-10-05T07:17:11.122, 69.9008,167.9793,3380.146,3691.990, 8.5701,3399.8959, 87.36, 1.538 242,2025-10-05T07:17:11.271, 69.8930,167.9758,3380.148,3691.988, 8.5797,3399.9036, 87.37, 1.538 243,2025-10-05T07:17:11.419, 69.8853,167.9722,3380.150,3691.987, 8.5893,3399.9114, 87.37, 1.538 244,2025-10-05T07:17:11.568, 69.8776,167.9686,3380.151,3691.986, 8.5991,3399.9193, 87.37, 1.538 245,2025-10-05T07:17:11.716, 69.8699,167.9650,3380.153,3691.985, 8.6088,3399.9271, 87.38, 1.538 246,2025-10-05T07:17:11.865, 69.8622,167.9615,3380.154,3691.983, 8.6187,3399.9350, 87.38, 1.538 247,2025-10-05T07:17:12.013, 69.8545,167.9579,3380.156,3691.982, 8.6286,3399.9429, 87.39, 1.538 248,2025-10-05T07:17:12.162, 69.8467,167.9543,3380.157,3691.981, 8.6386,3399.9509, 87.39, 1.538 249,2025-10-05T07:17:12.310, 69.8390,167.9507,3380.159,3691.980, 8.6486,3399.9589, 87.40, 1.538