1,2025-10-07T05:58:53.527, 79.4221,213.3891,3378.630,3694.520, 5.1143,3396.0000, 82.00, 1.663 2,2025-10-07T05:58:53.676, 79.4146,213.3780,3378.631,3694.519, 5.1257,3396.0000, 82.01, 1.663 3,2025-10-07T05:58:53.824, 79.4071,213.3668,3378.631,3694.518, 5.1371,3396.0000, 82.01, 1.663 4,2025-10-07T05:58:53.973, 79.3995,213.3557,3378.632,3694.518, 5.1484,3396.0000, 82.02, 1.663 5,2025-10-07T05:58:54.121, 79.3920,213.3445,3378.632,3694.517, 5.1596,3396.0000, 82.02, 1.663 6,2025-10-07T05:58:54.270, 79.3844,213.3334,3378.633,3694.516, 5.1708,3396.0000, 82.02, 1.663 7,2025-10-07T05:58:54.418, 79.3769,213.3223,3378.634,3694.515, 5.1819,3396.0000, 82.03, 1.663 8,2025-10-07T05:58:54.567, 79.3694,213.3112,3378.634,3694.515, 5.1929,3396.0000, 82.03, 1.663 9,2025-10-07T05:58:54.715, 79.3618,213.3002,3378.635,3694.514, 5.2039,3396.0000, 82.04, 1.663 10,2025-10-07T05:58:54.864, 79.3543,213.2891,3378.636,3694.513, 5.2148,3396.0000, 82.04, 1.663 11,2025-10-07T05:58:55.012, 79.3467,213.2781,3378.636,3694.512, 5.2257,3396.0000, 82.05, 1.663 12,2025-10-07T05:58:55.161, 79.3392,213.2671,3378.637,3694.512, 5.2365,3396.0000, 82.05, 1.663 13,2025-10-07T05:58:55.309, 79.3316,213.2561,3378.638,3694.511, 5.2472,3396.0000, 82.05, 1.663 14,2025-10-07T05:58:55.458, 79.3241,213.2451,3378.638,3694.510, 5.2579,3396.0000, 82.06, 1.663 15,2025-10-07T05:58:55.606, 79.3166,213.2341,3378.639,3694.509, 5.2685,3396.0000, 82.06, 1.663 16,2025-10-07T05:58:55.755, 79.3090,213.2231,3378.640,3694.508, 5.2790,3396.0000, 82.07, 1.663 17,2025-10-07T05:58:55.903, 79.3015,213.2122,3378.640,3694.508, 5.2895,3396.0000, 82.07, 1.663 18,2025-10-07T05:58:56.052, 79.2939,213.2012,3378.641,3694.507, 5.2999,3396.0000, 82.08, 1.663 19,2025-10-07T05:58:56.200, 79.2864,213.1903,3378.641,3694.506, 5.3103,3396.0000, 82.08, 1.663 20,2025-10-07T05:58:56.349, 79.2788,213.1794,3378.642,3694.505, 5.3206,3396.0000, 82.08, 1.663 21,2025-10-07T05:58:56.497, 79.2713,213.1685,3378.643,3694.505, 5.3308,3396.0000, 82.09, 1.663 22,2025-10-07T05:58:56.646, 79.2638,213.1576,3378.643,3694.504, 5.3410,3396.0000, 82.09, 1.663 23,2025-10-07T05:58:56.794, 79.2562,213.1468,3378.644,3694.503, 5.3511,3396.0000, 82.10, 1.663 24,2025-10-07T05:58:56.943, 79.2487,213.1359,3378.645,3694.502, 5.3611,3396.0000, 82.10, 1.663 25,2025-10-07T05:58:57.091, 79.2411,213.1251,3378.645,3694.501, 5.3711,3396.0000, 82.11, 1.663 26,2025-10-07T05:58:57.240, 79.2336,213.1143,3378.646,3694.501, 5.3810,3396.0000, 82.11, 1.663 27,2025-10-07T05:58:57.388, 79.2260,213.1035,3378.647,3694.500, 5.3909,3396.0000, 82.11, 1.663 28,2025-10-07T05:58:57.537, 79.2185,213.0927,3378.647,3694.499, 5.4006,3396.0000, 82.12, 1.663 29,2025-10-07T05:58:57.685, 79.2109,213.0819,3378.648,3694.498, 5.4104,3396.0000, 82.12, 1.663 30,2025-10-07T05:58:57.834, 79.2034,213.0711,3378.649,3694.497, 5.4200,3396.0000, 82.13, 1.663 31,2025-10-07T05:58:57.982, 79.1958,213.0604,3378.649,3694.497, 5.4296,3396.0000, 82.13, 1.663 32,2025-10-07T05:58:58.131, 79.1883,213.0496,3378.650,3694.496, 5.4392,3396.0000, 82.14, 1.663 33,2025-10-07T05:58:58.279, 79.1807,213.0389,3378.651,3694.495, 5.4486,3396.0000, 82.14, 1.663 34,2025-10-07T05:58:58.428, 79.1732,213.0282,3378.651,3694.494, 5.4580,3396.0000, 82.14, 1.663 35,2025-10-07T05:58:58.576, 79.1656,213.0175,3378.652,3694.493, 5.4674,3396.0000, 82.15, 1.663 36,2025-10-07T05:58:58.725, 79.1581,213.0068,3378.653,3694.493, 5.4767,3396.0000, 82.15, 1.663 37,2025-10-07T05:58:58.862, 79.1505,212.9962,3378.653,3694.492, 5.4852,3396.0000, 82.16, 1.663 38,2025-10-07T05:58:59.011, 79.1430,212.9855,3378.654,3694.491, 5.4943,3396.0000, 82.16, 1.663 39,2025-10-07T05:58:59.159, 79.1354,212.9749,3378.655,3694.490, 5.5034,3396.0000, 82.17, 1.663 40,2025-10-07T05:58:59.308, 79.1279,212.9642,3378.655,3694.489, 5.5125,3396.0000, 82.17, 1.663 41,2025-10-07T05:58:59.456, 79.1203,212.9536,3378.656,3694.489, 5.5215,3396.0000, 82.18, 1.663 42,2025-10-07T05:58:59.605, 79.1128,212.9430,3378.657,3694.488, 5.5304,3396.0000, 82.18, 1.663 43,2025-10-07T05:58:59.753, 79.1052,212.9324,3378.657,3694.487, 5.5392,3396.0000, 82.18, 1.663 44,2025-10-07T05:58:59.902, 79.0977,212.9219,3378.658,3694.486, 5.5480,3396.0000, 82.19, 1.663 45,2025-10-07T05:59:00.050, 79.0901,212.9113,3378.659,3694.485, 5.5567,3396.0000, 82.19, 1.663 46,2025-10-07T05:59:00.199, 79.0826,212.9008,3378.660,3694.485, 5.5654,3396.0000, 82.20, 1.663 47,2025-10-07T05:59:00.347, 79.0750,212.8902,3378.660,3694.484, 5.5740,3396.0000, 82.20, 1.663 48,2025-10-07T05:59:00.496, 79.0675,212.8797,3378.661,3694.483, 5.5825,3396.0000, 82.21, 1.663 49,2025-10-07T05:59:00.644, 79.0599,212.8692,3378.662,3694.482, 5.5910,3396.0000, 82.21, 1.663 50,2025-10-07T05:59:00.793, 79.0524,212.8587,3378.662,3694.481, 5.5994,3396.0000, 82.21, 1.663 51,2025-10-07T05:59:00.941, 79.0448,212.8483,3378.663,3694.480, 5.6077,3396.0000, 82.22, 1.663 52,2025-10-07T05:59:01.090, 79.0372,212.8378,3378.664,3694.480, 5.6160,3396.0000, 82.22, 1.663 53,2025-10-07T05:59:01.238, 79.0297,212.8273,3378.664,3694.479, 5.6242,3396.0000, 82.23, 1.663 54,2025-10-07T05:59:01.387, 79.0221,212.8169,3378.665,3694.478, 5.6324,3396.0000, 82.23, 1.663 55,2025-10-07T05:59:01.535, 79.0146,212.8065,3378.666,3694.477, 5.6404,3396.0000, 82.24, 1.663 56,2025-10-07T05:59:01.684, 79.0070,212.7961,3378.666,3694.476, 5.6485,3396.0000, 82.24, 1.663 57,2025-10-07T05:59:01.832, 78.9995,212.7857,3378.667,3694.476, 5.6564,3396.0000, 82.25, 1.663 58,2025-10-07T05:59:01.981, 78.9919,212.7753,3378.668,3694.475, 5.6643,3396.0000, 82.25, 1.663 59,2025-10-07T05:59:02.129, 78.9844,212.7649,3378.668,3694.474, 5.6722,3396.0000, 82.25, 1.663 60,2025-10-07T05:59:02.278, 78.9768,212.7546,3378.669,3694.473, 5.6800,3396.0000, 82.26, 1.663 61,2025-10-07T05:59:02.426, 78.9692,212.7442,3378.670,3694.472, 5.6877,3396.0000, 82.26, 1.663 62,2025-10-07T05:59:02.575, 78.9617,212.7339,3378.671,3694.471, 5.6953,3396.0000, 82.27, 1.663 63,2025-10-07T05:59:02.723, 78.9541,212.7236,3378.671,3694.471, 5.7029,3396.0000, 82.27, 1.663 64,2025-10-07T05:59:02.872, 78.9466,212.7133,3378.672,3694.470, 5.7104,3396.0000, 82.28, 1.663 65,2025-10-07T05:59:03.020, 78.9390,212.7030,3378.673,3694.469, 5.7179,3396.0000, 82.28, 1.663 66,2025-10-07T05:59:03.169, 78.9314,212.6927,3378.673,3694.468, 5.7253,3396.0000, 82.28, 1.663 67,2025-10-07T05:59:03.317, 78.9239,212.6824,3378.674,3694.467, 5.7326,3396.0000, 82.29, 1.663 68,2025-10-07T05:59:03.466, 78.9163,212.6722,3378.675,3694.466, 5.7399,3396.0000, 82.29, 1.663 69,2025-10-07T05:59:03.614, 78.9088,212.6620,3378.675,3694.466, 5.7471,3396.0000, 82.30, 1.663 70,2025-10-07T05:59:03.763, 78.9012,212.6517,3378.676,3694.465, 5.7542,3396.0000, 82.30, 1.663 71,2025-10-07T05:59:03.911, 78.8936,212.6415,3378.677,3694.464, 5.7613,3396.0000, 82.31, 1.663 72,2025-10-07T05:59:04.060, 78.8861,212.6313,3378.677,3694.463, 5.7683,3396.0000, 82.31, 1.663 73,2025-10-07T05:59:04.209, 78.8785,212.6211,3378.678,3694.462, 5.7753,3396.0000, 82.32, 1.663 74,2025-10-07T05:59:04.357, 78.8709,212.6109,3378.679,3694.461, 5.7822,3396.0000, 82.32, 1.663 75,2025-10-07T05:59:04.506, 78.8634,212.6008,3378.680,3694.461, 5.7890,3396.0000, 82.32, 1.663 76,2025-10-07T05:59:04.654, 78.8558,212.5906,3378.680,3694.460, 5.7958,3396.0000, 82.33, 1.663 77,2025-10-07T05:59:04.803, 78.8483,212.5805,3378.681,3694.459, 5.8025,3396.0000, 82.33, 1.663 78,2025-10-07T05:59:04.951, 78.8407,212.5704,3378.682,3694.458, 5.8091,3396.0000, 82.34, 1.663 79,2025-10-07T05:59:05.100, 78.8331,212.5603,3378.682,3694.457, 5.8157,3396.0000, 82.34, 1.663 80,2025-10-07T05:59:05.248, 78.8256,212.5502,3378.683,3694.456, 5.8222,3396.0000, 82.35, 1.663 81,2025-10-07T05:59:05.397, 78.8180,212.5401,3378.684,3694.456, 5.8287,3396.0000, 82.35, 1.663 82,2025-10-07T05:59:05.545, 78.8104,212.5300,3378.684,3694.455, 5.8351,3396.0000, 82.36, 1.663 83,2025-10-07T05:59:05.694, 78.8029,212.5200,3378.685,3694.454, 5.8414,3396.0000, 82.36, 1.663 84,2025-10-07T05:59:05.842, 78.7953,212.5099,3378.686,3694.453, 5.8476,3396.0000, 82.36, 1.663 85,2025-10-07T05:59:05.991, 78.7878,212.4999,3378.687,3694.452, 5.8538,3396.0000, 82.37, 1.663 86,2025-10-07T05:59:06.139, 78.7802,212.4899,3378.687,3694.451, 5.8600,3396.0000, 82.37, 1.663 87,2025-10-07T05:59:06.288, 78.7726,212.4798,3378.688,3694.450, 5.8661,3396.0000, 82.38, 1.663 88,2025-10-07T05:59:06.436, 78.7651,212.4698,3378.689,3694.450, 5.8721,3396.0000, 82.38, 1.663 89,2025-10-07T05:59:06.585, 78.7575,212.4599,3378.689,3694.449, 5.8780,3396.0000, 82.39, 1.663 90,2025-10-07T05:59:06.733, 78.7499,212.4499,3378.690,3694.448, 5.8839,3396.0000, 82.39, 1.663 91,2025-10-07T05:59:06.882, 78.7424,212.4399,3378.691,3694.447, 5.8897,3396.0000, 82.40, 1.663 92,2025-10-07T05:59:07.030, 78.7348,212.4300,3378.691,3694.446, 5.8955,3396.0000, 82.40, 1.663 93,2025-10-07T05:59:07.179, 78.7272,212.4201,3378.692,3694.445, 5.9012,3396.0000, 82.40, 1.663 94,2025-10-07T05:59:07.327, 78.7197,212.4101,3378.693,3694.445, 5.9068,3396.0000, 82.41, 1.663 95,2025-10-07T05:59:07.476, 78.7121,212.4002,3378.694,3694.444, 5.9124,3396.0000, 82.41, 1.663 96,2025-10-07T05:59:07.624, 78.7045,212.3903,3378.694,3694.443, 5.9179,3396.0000, 82.42, 1.663 97,2025-10-07T05:59:07.773, 78.6969,212.3804,3378.695,3694.442, 5.9233,3396.0000, 82.42, 1.663 98,2025-10-07T05:59:07.921, 78.6894,212.3706,3378.696,3694.441, 5.9287,3396.0000, 82.43, 1.663 99,2025-10-07T05:59:08.070, 78.6818,212.3607,3378.696,3694.440, 5.9340,3396.0000, 82.43, 1.663 100,2025-10-07T05:59:08.218, 78.6742,212.3509,3378.697,3694.440, 5.9393,3396.0000, 82.44, 1.663 101,2025-10-07T05:59:08.367, 78.6667,212.3410,3378.698,3694.439, 5.9445,3396.0000, 82.44, 1.663 102,2025-10-07T05:59:08.515, 78.6591,212.3312,3378.698,3694.438, 5.9496,3396.0000, 82.44, 1.663 103,2025-10-07T05:59:08.664, 78.6515,212.3214,3378.699,3694.437, 5.9547,3396.0000, 82.45, 1.663 104,2025-10-07T05:59:08.812, 78.6440,212.3116,3378.700,3694.436, 5.9597,3396.0000, 82.45, 1.663 105,2025-10-07T05:59:08.961, 78.6364,212.3018,3378.701,3694.435, 5.9646,3396.0000, 82.46, 1.663 106,2025-10-07T05:59:09.098, 78.6288,212.2920,3378.701,3694.434, 5.9691,3396.0000, 82.46, 1.663 107,2025-10-07T05:59:09.246, 78.6212,212.2823,3378.702,3694.434, 5.9739,3396.0000, 82.47, 1.663 108,2025-10-07T05:59:09.395, 78.6137,212.2725,3378.703,3694.433, 5.9787,3396.0000, 82.47, 1.663 109,2025-10-07T05:59:09.544, 78.6061,212.2628,3378.703,3694.432, 5.9834,3396.0000, 82.48, 1.663 110,2025-10-07T05:59:09.692, 78.5985,212.2531,3378.704,3694.431, 5.9880,3396.0000, 82.48, 1.663 111,2025-10-07T05:59:09.841, 78.5910,212.2433,3378.705,3694.430, 5.9926,3396.0000, 82.48, 1.663 112,2025-10-07T05:59:09.989, 78.5834,212.2336,3378.705,3694.429, 5.9971,3396.0000, 82.49, 1.663 113,2025-10-07T05:59:10.138, 78.5758,212.2239,3378.706,3694.429, 6.0015,3396.0000, 82.49, 1.663 114,2025-10-07T05:59:10.286, 78.5682,212.2143,3378.707,3694.428, 6.0059,3396.0000, 82.50, 1.663 115,2025-10-07T05:59:10.435, 78.5607,212.2046,3378.707,3694.427, 6.0102,3396.0000, 82.50, 1.663 116,2025-10-07T05:59:10.583, 78.5531,212.1949,3378.708,3694.426, 6.0145,3396.0000, 82.51, 1.663 117,2025-10-07T05:59:10.732, 78.5455,212.1853,3378.709,3694.425, 6.0186,3396.0000, 82.51, 1.663 118,2025-10-07T05:59:10.880, 78.5379,212.1756,3378.710,3694.424, 6.0228,3396.0000, 82.52, 1.663 119,2025-10-07T05:59:11.029, 78.5304,212.1660,3378.710,3694.423, 6.0268,3396.0000, 82.52, 1.663 120,2025-10-07T05:59:11.177, 78.5228,212.1564,3378.711,3694.423, 6.0308,3396.0000, 82.53, 1.663 121,2025-10-07T05:59:11.326, 78.5152,212.1468,3378.712,3694.422, 6.0348,3396.0000, 82.53, 1.663 122,2025-10-07T05:59:11.474, 78.5076,212.1372,3378.712,3694.421, 6.0386,3396.0000, 82.53, 1.663 123,2025-10-07T05:59:11.623, 78.5001,212.1277,3378.713,3694.420, 6.0424,3396.0000, 82.54, 1.663 124,2025-10-07T05:59:11.771, 78.4925,212.1181,3378.714,3694.419, 6.0462,3396.0000, 82.54, 1.663 125,2025-10-07T05:59:11.920, 78.4849,212.1086,3378.714,3694.418, 6.0499,3396.0000, 82.55, 1.663 126,2025-10-07T05:59:12.068, 78.4773,212.0990,3378.715,3694.417, 6.0535,3396.0000, 82.55, 1.663 127,2025-10-07T05:59:12.217, 78.4698,212.0895,3378.716,3694.417, 6.0571,3396.0000, 82.56, 1.663 128,2025-10-07T05:59:12.365, 78.4622,212.0800,3378.717,3694.416, 6.0605,3396.0000, 82.56, 1.663 129,2025-10-07T05:59:12.514, 78.4546,212.0705,3378.717,3694.415, 6.0640,3396.0000, 82.57, 1.663 130,2025-10-07T05:59:12.662, 78.4470,212.0610,3378.718,3694.414, 6.0674,3396.0000, 82.57, 1.663 131,2025-10-07T05:59:12.811, 78.4394,212.0515,3378.719,3694.413, 6.0707,3396.0000, 82.58, 1.663 132,2025-10-07T05:59:12.959, 78.4319,212.0420,3378.719,3694.412, 6.0739,3396.0000, 82.58, 1.663 133,2025-10-07T05:59:13.108, 78.4243,212.0326,3378.720,3694.411, 6.0771,3396.0000, 82.58, 1.663 134,2025-10-07T05:59:13.256, 78.4167,212.0231,3378.721,3694.411, 6.0802,3396.0000, 82.59, 1.663 135,2025-10-07T05:59:13.405, 78.4091,212.0137,3378.721,3694.410, 6.0832,3396.0000, 82.59, 1.663 136,2025-10-07T05:59:13.553, 78.4016,212.0043,3378.722,3694.409, 6.0862,3396.0000, 82.60, 1.663 137,2025-10-07T05:59:13.702, 78.3940,211.9948,3378.723,3694.408, 6.0892,3396.0000, 82.60, 1.663 138,2025-10-07T05:59:13.850, 78.3864,211.9854,3378.724,3694.407, 6.0920,3396.0000, 82.61, 1.663 139,2025-10-07T05:59:13.999, 78.3788,211.9761,3378.724,3694.406, 6.0948,3396.0000, 82.61, 1.663 140,2025-10-07T05:59:14.147, 78.3712,211.9667,3378.725,3694.405, 6.0976,3396.0000, 82.62, 1.663 141,2025-10-07T05:59:14.296, 78.3636,211.9573,3378.726,3694.404, 6.1002,3396.0000, 82.62, 1.663 142,2025-10-07T05:59:14.444, 78.3561,211.9480,3378.726,3694.404, 6.1029,3396.0000, 82.63, 1.663 143,2025-10-07T05:59:14.593, 78.3485,211.9386,3378.727,3694.403, 6.1054,3396.0000, 82.63, 1.663 144,2025-10-07T05:59:14.741, 78.3409,211.9293,3378.728,3694.402, 6.1079,3396.0000, 82.63, 1.663 145,2025-10-07T05:59:14.890, 78.3333,211.9200,3378.728,3694.401, 6.1103,3396.0000, 82.64, 1.663 146,2025-10-07T05:59:15.038, 78.3257,211.9106,3378.729,3694.400, 6.1127,3396.0000, 82.64, 1.663 147,2025-10-07T05:59:15.187, 78.3182,211.9013,3378.730,3694.399, 6.1150,3396.0000, 82.65, 1.663 148,2025-10-07T05:59:15.335, 78.3106,211.8920,3378.731,3694.398, 6.1172,3396.0000, 82.65, 1.663 149,2025-10-07T05:59:15.484, 78.3030,211.8828,3378.731,3694.398, 6.1194,3396.0000, 82.66, 1.663 150,2025-10-07T05:59:15.633, 78.2954,211.8735,3378.732,3694.397, 6.1215,3396.0000, 82.66, 1.663 151,2025-10-07T05:59:15.781, 78.2878,211.8642,3378.733,3694.396, 6.1235,3396.0000, 82.67, 1.663 152,2025-10-07T05:59:15.930, 78.2802,211.8550,3378.733,3694.395, 6.1255,3396.0000, 82.67, 1.663 153,2025-10-07T05:59:16.078, 78.2727,211.8458,3378.734,3694.394, 6.1274,3396.0000, 82.68, 1.663 154,2025-10-07T05:59:16.227, 78.2651,211.8365,3378.735,3694.393, 6.1293,3396.0000, 82.68, 1.663 155,2025-10-07T05:59:16.375, 78.2575,211.8273,3378.736,3694.392, 6.1311,3396.0000, 82.69, 1.663 156,2025-10-07T05:59:16.524, 78.2499,211.8181,3378.736,3694.391, 6.1328,3396.0000, 82.69, 1.663 157,2025-10-07T05:59:16.672, 78.2423,211.8089,3378.737,3694.391, 6.1345,3396.0000, 82.69, 1.663 158,2025-10-07T05:59:16.821, 78.2347,211.7998,3378.738,3694.390, 6.1361,3396.0000, 82.70, 1.663 159,2025-10-07T05:59:16.969, 78.2271,211.7906,3378.738,3694.389, 6.1376,3396.0000, 82.70, 1.625 160,2025-10-07T05:59:17.118, 78.2196,211.7814,3378.739,3694.388, 6.1391,3396.0000, 82.71, 1.625 161,2025-10-07T05:59:17.266, 78.2120,211.7723,3378.740,3694.387, 6.1405,3396.0000, 82.71, 1.625 162,2025-10-07T05:59:17.415, 78.2044,211.7632,3378.741,3694.386, 6.1419,3396.0000, 82.72, 1.625 163,2025-10-07T05:59:17.563, 78.1968,211.7540,3378.741,3694.385, 6.1432,3396.0000, 82.72, 1.625 164,2025-10-07T05:59:17.712, 78.1892,211.7449,3378.742,3694.385, 6.1444,3396.0000, 82.73, 1.625 165,2025-10-07T05:59:17.860, 78.1816,211.7358,3378.743,3694.384, 6.1456,3396.0000, 82.73, 1.625 166,2025-10-07T05:59:18.009, 78.1740,211.7267,3378.743,3694.383, 6.1467,3396.0000, 82.74, 1.625 167,2025-10-07T05:59:18.157, 78.1665,211.7176,3378.744,3694.382, 6.1477,3396.0000, 82.74, 1.625 168,2025-10-07T05:59:18.306, 78.1589,211.7086,3378.745,3694.381, 6.1487,3396.0000, 82.74, 1.625 169,2025-10-07T05:59:18.454, 78.1513,211.6995,3378.746,3694.380, 6.1496,3396.0000, 82.75, 1.625 170,2025-10-07T05:59:18.603, 78.1437,211.6905,3378.746,3694.379, 6.1504,3396.0000, 82.75, 1.625 171,2025-10-07T05:59:18.740, 78.1361,211.6814,3378.747,3694.378, 6.1512,3396.0000, 82.76, 1.625 172,2025-10-07T05:59:18.888, 78.1285,211.6724,3378.748,3694.378, 6.1519,3396.0000, 82.76, 1.625 173,2025-10-07T05:59:19.037, 78.1209,211.6634,3378.748,3694.377, 6.1525,3396.0000, 82.77, 1.625 174,2025-10-07T05:59:19.185, 78.1133,211.6544,3378.749,3694.376, 6.1531,3396.0000, 82.77, 1.625 175,2025-10-07T05:59:19.334, 78.1058,211.6454,3378.750,3694.375, 6.1537,3396.0000, 82.78, 1.625 176,2025-10-07T05:59:19.482, 78.0982,211.6364,3378.751,3694.374, 6.1542,3396.0000, 82.78, 1.625 177,2025-10-07T05:59:19.631, 78.0906,211.6274,3378.751,3694.373, 6.1546,3396.0000, 82.79, 1.625 178,2025-10-07T05:59:19.779, 78.0830,211.6184,3378.752,3694.372, 6.1549,3396.0000, 82.79, 1.625 179,2025-10-07T05:59:19.928, 78.0754,211.6095,3378.753,3694.371, 6.1552,3396.0000, 82.80, 1.625 180,2025-10-07T05:59:20.076, 78.0678,211.6006,3378.753,3694.371, 6.1554,3396.0000, 82.80, 1.625 181,2025-10-07T05:59:20.225, 78.0602,211.5916,3378.754,3694.370, 6.1556,3396.0000, 82.80, 1.625 182,2025-10-07T05:59:20.373, 78.0526,211.5827,3378.755,3694.369, 6.1557,3396.0000, 82.81, 1.625 183,2025-10-07T05:59:20.522, 78.0450,211.5738,3378.756,3694.368, 6.1557,3396.0000, 82.81, 1.625 184,2025-10-07T05:59:20.671, 78.0374,211.5649,3378.756,3694.367, 6.1557,3396.0000, 82.82, 1.625 185,2025-10-07T05:59:20.819, 78.0298,211.5560,3378.757,3694.366, 6.1556,3396.0000, 82.82, 1.625 186,2025-10-07T05:59:20.968, 78.0223,211.5471,3378.758,3694.365, 6.1554,3396.0000, 82.83, 1.625 187,2025-10-07T05:59:21.116, 78.0147,211.5382,3378.759,3694.364, 6.1552,3396.0000, 82.83, 1.625 188,2025-10-07T05:59:21.265, 78.0071,211.5294,3378.759,3694.364, 6.1549,3396.0000, 82.84, 1.625 189,2025-10-07T05:59:21.413, 77.9995,211.5205,3378.760,3694.363, 6.1546,3396.0000, 82.84, 1.625 190,2025-10-07T05:59:21.562, 77.9919,211.5117,3378.761,3694.362, 6.1542,3396.0000, 82.85, 1.625 191,2025-10-07T05:59:21.710, 77.9843,211.5029,3378.762,3694.361, 6.1537,3396.0000, 82.85, 1.625 192,2025-10-07T05:59:21.859, 77.9767,211.4940,3378.762,3694.360, 6.1532,3396.0000, 82.86, 1.625 193,2025-10-07T05:59:22.007, 77.9691,211.4852,3378.763,3694.359, 6.1526,3396.0000, 82.86, 1.625 194,2025-10-07T05:59:22.156, 77.9615,211.4764,3378.764,3694.358, 6.1519,3396.0000, 82.87, 1.625 195,2025-10-07T05:59:22.304, 77.9539,211.4676,3378.765,3694.357, 6.1512,3396.0000, 82.87, 1.625 196,2025-10-07T05:59:22.453, 77.9463,211.4588,3378.765,3694.357, 6.1504,3396.0000, 82.87, 1.625 197,2025-10-07T05:59:22.601, 77.9387,211.4501,3378.766,3694.356, 6.1496,3396.0000, 82.88, 1.625 198,2025-10-07T05:59:22.750, 77.9311,211.4413,3378.767,3694.355, 6.1487,3396.0000, 82.88, 1.625 199,2025-10-07T05:59:22.898, 77.9235,211.4326,3378.768,3694.354, 6.1477,3396.0000, 82.89, 1.562 200,2025-10-07T05:59:23.047, 77.9159,211.4238,3378.768,3694.353, 6.1466,3396.0000, 82.89, 1.562 201,2025-10-07T05:59:23.195, 77.9083,211.4151,3378.769,3694.352, 6.1455,3396.0000, 82.90, 1.562 202,2025-10-07T05:59:23.344, 77.9007,211.4064,3378.770,3694.351, 6.1444,3396.0000, 82.90, 1.562 203,2025-10-07T05:59:23.492, 77.8932,211.3977,3378.771,3694.350, 6.1432,3396.0000, 82.91, 1.562 204,2025-10-07T05:59:23.641, 77.8856,211.3890,3378.772,3694.349, 6.1419,3396.0000, 82.91, 1.562 205,2025-10-07T05:59:23.789, 77.8780,211.3803,3378.772,3694.349, 6.1405,3396.0000, 82.92, 1.562 206,2025-10-07T05:59:23.938, 77.8704,211.3716,3378.773,3694.348, 6.1391,3396.0000, 82.92, 1.562 207,2025-10-07T05:59:24.086, 77.8628,211.3629,3378.774,3694.347, 6.1376,3396.0000, 82.93, 1.562 208,2025-10-07T05:59:24.235, 77.8552,211.3543,3378.775,3694.346, 6.1361,3396.0000, 82.93, 1.562 209,2025-10-07T05:59:24.383, 77.8476,211.3456,3378.776,3694.345, 6.1345,3396.0000, 82.94, 1.562 210,2025-10-07T05:59:24.532, 77.8400,211.3370,3378.776,3694.344, 6.1328,3396.0000, 82.94, 1.562 211,2025-10-07T05:59:24.680, 77.8324,211.3284,3378.777,3694.343, 6.1311,3396.0000, 82.95, 1.562 212,2025-10-07T05:59:24.829, 77.8248,211.3197,3378.778,3694.342, 6.1293,3396.0000, 82.95, 1.562 213,2025-10-07T05:59:24.977, 77.8172,211.3111,3378.779,3694.341, 6.1274,3396.0000, 82.95, 1.562 214,2025-10-07T05:59:25.126, 77.8096,211.3025,3378.780,3694.340, 6.1255,3396.0000, 82.96, 1.562 215,2025-10-07T05:59:25.274, 77.8020,211.2939,3378.780,3694.340, 6.1235,3396.0000, 82.96, 1.562 216,2025-10-07T05:59:25.423, 77.7944,211.2854,3378.781,3694.339, 6.1215,3396.0000, 82.97, 1.562 217,2025-10-07T05:59:25.571, 77.7868,211.2768,3378.782,3694.338, 6.1194,3396.0000, 82.97, 1.562 218,2025-10-07T05:59:25.720, 77.7792,211.2682,3378.783,3694.337, 6.1172,3396.0000, 82.98, 1.562 219,2025-10-07T05:59:25.868, 77.7716,211.2597,3378.784,3694.336, 6.1150,3396.0000, 82.98, 1.562 220,2025-10-07T05:59:26.017, 77.7640,211.2511,3378.784,3694.335, 6.1127,3396.0000, 82.99, 1.562 221,2025-10-07T05:59:26.165, 77.7564,211.2426,3378.785,3694.334, 6.1103,3396.0000, 82.99, 1.562 222,2025-10-07T05:59:26.314, 77.7488,211.2341,3378.786,3694.333, 6.1079,3396.0000, 83.00, 1.562 223,2025-10-07T05:59:26.462, 77.7412,211.2256,3378.787,3694.332, 6.1054,3396.0000, 83.00, 1.562 224,2025-10-07T05:59:26.611, 77.7336,211.2171,3378.788,3694.331, 6.1028,3396.0000, 83.01, 1.562 225,2025-10-07T05:59:26.759, 77.7260,211.2086,3378.789,3694.331, 6.1002,3396.0000, 83.01, 1.562 226,2025-10-07T05:59:26.908, 77.7184,211.2001,3378.789,3694.330, 6.0975,3396.0000, 83.02, 1.562 227,2025-10-07T05:59:27.057, 77.7108,211.1916,3378.790,3694.329, 6.0948,3396.0000, 83.02, 1.562 228,2025-10-07T05:59:27.205, 77.7032,211.1832,3378.791,3694.328, 6.0920,3396.0000, 83.03, 1.562 229,2025-10-07T05:59:27.354, 77.6956,211.1747,3378.792,3694.327, 6.0891,3396.0000, 83.03, 1.562 230,2025-10-07T05:59:27.502, 77.6880,211.1663,3378.793,3694.326, 6.0862,3396.0000, 83.04, 1.562 231,2025-10-07T05:59:27.651, 77.6804,211.1578,3378.794,3694.325, 6.0832,3396.0000, 83.04, 1.562 232,2025-10-07T05:59:27.799, 77.6728,211.1494,3378.794,3694.324, 6.0802,3396.0000, 83.04, 1.562 233,2025-10-07T05:59:27.936, 77.6652,211.1410,3378.795,3694.323, 6.0773,3396.0000, 83.05, 1.562 234,2025-10-07T05:59:28.085, 77.6576,211.1326,3378.796,3694.322, 6.0741,3396.0000, 83.05, 1.562 235,2025-10-07T05:59:28.233, 77.6500,211.1242,3378.797,3694.322, 6.0709,3396.0000, 83.06, 1.562 236,2025-10-07T05:59:28.382, 77.6424,211.1158,3378.798,3694.321, 6.0676,3396.0000, 83.06, 1.562 237,2025-10-07T05:59:28.530, 77.6348,211.1074,3378.799,3694.320, 6.0642,3396.0000, 83.07, 1.562 238,2025-10-07T05:59:28.679, 77.6271,211.0991,3378.800,3694.319, 6.0608,3396.0000, 83.07, 1.562 239,2025-10-07T05:59:28.827, 77.6195,211.0907,3378.801,3694.318, 6.0573,3396.0000, 83.08, 1.562 240,2025-10-07T05:59:28.976, 77.6119,211.0824,3378.801,3694.317, 6.0537,3396.0000, 83.08, 1.562 241,2025-10-07T05:59:29.124, 77.6043,211.0740,3378.802,3694.316, 6.0501,3396.0000, 83.09, 1.562 242,2025-10-07T05:59:29.273, 77.5967,211.0657,3378.803,3694.315, 6.0464,3396.0000, 83.09, 1.562 243,2025-10-07T05:59:29.421, 77.5891,211.0574,3378.804,3694.314, 6.0427,3396.0000, 83.10, 1.562 244,2025-10-07T05:59:29.570, 77.5815,211.0491,3378.805,3694.313, 6.0389,3396.0000, 83.10, 1.562 245,2025-10-07T05:59:29.718, 77.5739,211.0408,3378.806,3694.312, 6.0350,3396.0000, 83.11, 1.562 246,2025-10-07T05:59:29.867, 77.5663,211.0325,3378.807,3694.311, 6.0311,3396.0000, 83.11, 1.562 247,2025-10-07T05:59:30.015, 77.5587,211.0242,3378.808,3694.311, 6.0271,3396.0000, 83.12, 1.562 248,2025-10-07T05:59:30.164, 77.5511,211.0159,3378.809,3694.310, 6.0230,3396.0000, 83.12, 1.562 249,2025-10-07T05:59:30.312, 77.5435,211.0076,3378.810,3694.309, 6.0189,3396.0000, 83.13, 1.562 250,2025-10-07T05:59:30.461, 77.5359,210.9994,3378.811,3694.308, 6.0147,3396.0000, 83.13, 1.562 251,2025-10-07T05:59:30.609, 77.5283,210.9911,3378.812,3694.307, 6.0105,3396.0000, 83.13, 1.562 252,2025-10-07T05:59:30.758, 77.5207,210.9829,3378.813,3694.306, 6.0062,3396.0000, 83.14, 1.562 253,2025-10-07T05:59:30.906, 77.5131,210.9747,3378.813,3694.305, 6.0018,3396.0000, 83.14, 1.562 254,2025-10-07T05:59:31.055, 77.5054,210.9664,3378.814,3694.304, 5.9974,3396.0000, 83.15, 1.562 255,2025-10-07T05:59:31.203, 77.4978,210.9582,3378.815,3694.303, 5.9929,3396.0000, 83.15, 1.562 256,2025-10-07T05:59:31.352, 77.4902,210.9500,3378.816,3694.302, 5.9883,3396.0000, 83.16, 1.562 257,2025-10-07T05:59:31.500, 77.4826,210.9418,3378.817,3694.301, 5.9837,3396.0000, 83.16, 1.562 258,2025-10-07T05:59:31.649, 77.4750,210.9337,3378.818,3694.300, 5.9790,3396.0000, 83.17, 1.562 259,2025-10-07T05:59:31.797, 77.4674,210.9255,3378.819,3694.299, 5.9743,3396.0000, 83.17, 1.562 260,2025-10-07T05:59:31.946, 77.4598,210.9173,3378.820,3694.298, 5.9694,3396.0000, 83.18, 1.562 261,2025-10-07T05:59:32.094, 77.4522,210.9091,3378.821,3694.297, 5.9646,3396.0000, 83.18, 1.562 262,2025-10-07T05:59:32.243, 77.4446,210.9010,3378.822,3694.297, 5.9596,3396.0000, 83.19, 1.562