1,2025-10-18T13:07:06.540, 79.3826,215.0858,3378.630,3693.387, 6.8788,3397.0061, 84.19, 1.525 2,2025-10-18T13:07:06.689, 79.3750,215.0747,3378.631,3693.386, 6.8800,3397.0049, 84.20, 1.525 3,2025-10-18T13:07:06.837, 79.3675,215.0637,3378.632,3693.385, 6.8812,3397.0036, 84.20, 1.525 4,2025-10-18T13:07:06.986, 79.3599,215.0526,3378.632,3693.384, 6.8824,3397.0024, 84.21, 1.525 5,2025-10-18T13:07:07.134, 79.3524,215.0416,3378.633,3693.383, 6.8836,3397.0012, 84.21, 1.525 6,2025-10-18T13:07:07.283, 79.3449,215.0305,3378.634,3693.382, 6.8848,3397.0000, 84.22, 1.525 7,2025-10-18T13:07:07.431, 79.3373,215.0195,3378.635,3693.381, 6.8860,3396.9989, 84.22, 1.525 8,2025-10-18T13:07:07.580, 79.3298,215.0085,3378.636,3693.380, 6.8872,3396.9977, 84.23, 1.525 9,2025-10-18T13:07:07.728, 79.3222,214.9975,3378.637,3693.379, 6.8885,3396.9966, 84.23, 1.525 10,2025-10-18T13:07:07.877, 79.3147,214.9866,3378.637,3693.378, 6.8897,3396.9954, 84.24, 1.525 11,2025-10-18T13:07:08.025, 79.3071,214.9756,3378.638,3693.377, 6.8909,3396.9943, 84.24, 1.525 12,2025-10-18T13:07:08.174, 79.2996,214.9646,3378.639,3693.376, 6.8922,3396.9932, 84.24, 1.525 13,2025-10-18T13:07:08.322, 79.2921,214.9537,3378.640,3693.375, 6.8934,3396.9921, 84.25, 1.525 14,2025-10-18T13:07:08.471, 79.2845,214.9428,3378.641,3693.374, 6.8947,3396.9910, 84.25, 1.525 15,2025-10-18T13:07:08.619, 79.2770,214.9319,3378.641,3693.373, 6.8959,3396.9900, 84.26, 1.525 16,2025-10-18T13:07:08.768, 79.2694,214.9210,3378.642,3693.372, 6.8972,3396.9889, 84.26, 1.525 17,2025-10-18T13:07:08.916, 79.2619,214.9102,3378.643,3693.371, 6.8984,3396.9878, 84.27, 1.525 18,2025-10-18T13:07:09.065, 79.2543,214.8993,3378.644,3693.370, 6.8997,3396.9868, 84.27, 1.525 19,2025-10-18T13:07:09.213, 79.2468,214.8884,3378.645,3693.369, 6.9010,3396.9858, 84.28, 1.525 20,2025-10-18T13:07:09.362, 79.2392,214.8776,3378.645,3693.368, 6.9022,3396.9848, 84.28, 1.525 21,2025-10-18T13:07:09.510, 79.2317,214.8668,3378.646,3693.367, 6.9035,3396.9838, 84.29, 1.525 22,2025-10-18T13:07:09.659, 79.2241,214.8560,3378.647,3693.366, 6.9048,3396.9828, 84.29, 1.525 23,2025-10-18T13:07:09.807, 79.2166,214.8452,3378.648,3693.365, 6.9061,3396.9819, 84.30, 1.525 24,2025-10-18T13:07:09.944, 79.2091,214.8345,3378.649,3693.364, 6.9073,3396.9810, 84.30, 1.525 25,2025-10-18T13:07:10.093, 79.2015,214.8237,3378.649,3693.363, 6.9086,3396.9800, 84.30, 1.525 26,2025-10-18T13:07:10.241, 79.1940,214.8129,3378.650,3693.362, 6.9099,3396.9791, 84.31, 1.525 27,2025-10-18T13:07:10.390, 79.1864,214.8022,3378.651,3693.361, 6.9112,3396.9782, 84.31, 1.525 28,2025-10-18T13:07:10.538, 79.1789,214.7915,3378.652,3693.360, 6.9125,3396.9773, 84.32, 1.525 29,2025-10-18T13:07:10.687, 79.1713,214.7808,3378.652,3693.359, 6.9139,3396.9764, 84.32, 1.525 30,2025-10-18T13:07:10.835, 79.1638,214.7701,3378.653,3693.359, 6.9152,3396.9755, 84.33, 1.525 31,2025-10-18T13:07:10.984, 79.1562,214.7594,3378.654,3693.358, 6.9165,3396.9746, 84.33, 1.525 32,2025-10-18T13:07:11.133, 79.1487,214.7488,3378.655,3693.357, 6.9178,3396.9738, 84.34, 1.525 33,2025-10-18T13:07:11.281, 79.1411,214.7381,3378.656,3693.356, 6.9192,3396.9730, 84.34, 1.525 34,2025-10-18T13:07:11.430, 79.1336,214.7275,3378.656,3693.355, 6.9205,3396.9721, 84.34, 1.525 35,2025-10-18T13:07:11.578, 79.1260,214.7169,3378.657,3693.354, 6.9219,3396.9713, 84.35, 1.525 36,2025-10-18T13:07:11.727, 79.1185,214.7063,3378.658,3693.353, 6.9232,3396.9705, 84.35, 1.525 37,2025-10-18T13:07:11.875, 79.1109,214.6957,3378.659,3693.352, 6.9246,3396.9697, 84.36, 1.525 38,2025-10-18T13:07:12.024, 79.1033,214.6851,3378.659,3693.351, 6.9260,3396.9690, 84.36, 1.525 39,2025-10-18T13:07:12.172, 79.0958,214.6745,3378.660,3693.350, 6.9273,3396.9682, 84.37, 1.525 40,2025-10-18T13:07:12.321, 79.0882,214.6640,3378.661,3693.349, 6.9287,3396.9674, 84.37, 1.525 41,2025-10-18T13:07:12.469, 79.0807,214.6534,3378.662,3693.348, 6.9301,3396.9667, 84.38, 1.525 42,2025-10-18T13:07:12.618, 79.0731,214.6429,3378.662,3693.347, 6.9315,3396.9660, 84.38, 1.525 43,2025-10-18T13:07:12.766, 79.0656,214.6324,3378.663,3693.346, 6.9328,3396.9653, 84.39, 1.525 44,2025-10-18T13:07:12.915, 79.0580,214.6219,3378.664,3693.345, 6.9342,3396.9646, 84.39, 1.525 45,2025-10-18T13:07:13.063, 79.0505,214.6114,3378.665,3693.344, 6.9356,3396.9639, 84.39, 1.525 46,2025-10-18T13:07:13.212, 79.0429,214.6010,3378.665,3693.343, 6.9370,3396.9632, 84.40, 1.525 47,2025-10-18T13:07:13.360, 79.0354,214.5905,3378.666,3693.342, 6.9384,3396.9626, 84.40, 1.525 48,2025-10-18T13:07:13.509, 79.0278,214.5801,3378.667,3693.341, 6.9399,3396.9619, 84.41, 1.525 49,2025-10-18T13:07:13.657, 79.0202,214.5696,3378.668,3693.340, 6.9413,3396.9613, 84.41, 1.525 50,2025-10-18T13:07:13.806, 79.0127,214.5592,3378.668,3693.339, 6.9427,3396.9607, 84.42, 1.525 51,2025-10-18T13:07:13.954, 79.0051,214.5488,3378.669,3693.338, 6.9441,3396.9601, 84.42, 1.525 52,2025-10-18T13:07:14.103, 78.9976,214.5384,3378.670,3693.337, 6.9455,3396.9595, 84.43, 1.525 53,2025-10-18T13:07:14.251, 78.9900,214.5280,3378.671,3693.336, 6.9470,3396.9589, 84.43, 1.525 54,2025-10-18T13:07:14.400, 78.9825,214.5177,3378.671,3693.335, 6.9484,3396.9583, 84.44, 1.525 55,2025-10-18T13:07:14.548, 78.9749,214.5073,3378.672,3693.334, 6.9499,3396.9578, 84.44, 1.525 56,2025-10-18T13:07:14.697, 78.9673,214.4970,3378.673,3693.333, 6.9513,3396.9572, 84.44, 1.525 57,2025-10-18T13:07:14.845, 78.9598,214.4867,3378.674,3693.332, 6.9528,3396.9567, 84.45, 1.525 58,2025-10-18T13:07:14.994, 78.9522,214.4764,3378.674,3693.331, 6.9542,3396.9562, 84.45, 1.525 59,2025-10-18T13:07:15.142, 78.9447,214.4661,3378.675,3693.330, 6.9557,3396.9557, 84.46, 1.525 60,2025-10-18T13:07:15.291, 78.9371,214.4558,3378.676,3693.329, 6.9572,3396.9552, 84.46, 1.525 61,2025-10-18T13:07:15.439, 78.9296,214.4455,3378.677,3693.328, 6.9586,3396.9547, 84.47, 1.525 62,2025-10-18T13:07:15.588, 78.9220,214.4353,3378.677,3693.327, 6.9601,3396.9542, 84.47, 1.525 63,2025-10-18T13:07:15.736, 78.9144,214.4250,3378.678,3693.326, 6.9616,3396.9538, 84.48, 1.525 64,2025-10-18T13:07:15.885, 78.9069,214.4148,3378.679,3693.325, 6.9631,3396.9533, 84.48, 1.525 65,2025-10-18T13:07:16.033, 78.8993,214.4046,3378.680,3693.324, 6.9646,3396.9529, 84.49, 1.525 66,2025-10-18T13:07:16.182, 78.8918,214.3943,3378.680,3693.323, 6.9661,3396.9525, 84.49, 1.525 67,2025-10-18T13:07:16.330, 78.8842,214.3842,3378.681,3693.322, 6.9676,3396.9521, 84.49, 1.525 68,2025-10-18T13:07:16.479, 78.8766,214.3740,3378.682,3693.321, 6.9691,3396.9517, 84.50, 1.525 69,2025-10-18T13:07:16.616, 78.8691,214.3638,3378.682,3693.320, 6.9705,3396.9514, 84.50, 1.525 70,2025-10-18T13:07:16.765, 78.8615,214.3537,3378.683,3693.319, 6.9720,3396.9510, 84.51, 1.525 71,2025-10-18T13:07:16.913, 78.8539,214.3435,3378.684,3693.318, 6.9735,3396.9507, 84.51, 1.525 72,2025-10-18T13:07:17.062, 78.8464,214.3334,3378.685,3693.317, 6.9750,3396.9503, 84.52, 1.525 73,2025-10-18T13:07:17.210, 78.8388,214.3233,3378.685,3693.316, 6.9766,3396.9500, 84.52, 1.525 74,2025-10-18T13:07:17.359, 78.8313,214.3132,3378.686,3693.315, 6.9781,3396.9497, 84.53, 1.525 75,2025-10-18T13:07:17.507, 78.8237,214.3031,3378.687,3693.314, 6.9796,3396.9494, 84.53, 1.525 76,2025-10-18T13:07:17.656, 78.8161,214.2930,3378.688,3693.313, 6.9812,3396.9491, 84.54, 1.525 77,2025-10-18T13:07:17.804, 78.8086,214.2829,3378.688,3693.311, 6.9827,3396.9488, 84.54, 1.525 78,2025-10-18T13:07:17.953, 78.8010,214.2729,3378.689,3693.310, 6.9843,3396.9486, 84.54, 1.525 79,2025-10-18T13:07:18.101, 78.7934,214.2628,3378.690,3693.309, 6.9858,3396.9483, 84.55, 1.525 80,2025-10-18T13:07:18.250, 78.7859,214.2528,3378.690,3693.308, 6.9874,3396.9481, 84.55, 1.525 81,2025-10-18T13:07:18.398, 78.7783,214.2428,3378.691,3693.307, 6.9890,3396.9479, 84.56, 1.525 82,2025-10-18T13:07:18.547, 78.7707,214.2328,3378.692,3693.306, 6.9905,3396.9477, 84.56, 1.525 83,2025-10-18T13:07:18.695, 78.7632,214.2228,3378.693,3693.305, 6.9921,3396.9475, 84.57, 1.525 84,2025-10-18T13:07:18.844, 78.7556,214.2128,3378.693,3693.304, 6.9937,3396.9473, 84.57, 1.525 85,2025-10-18T13:07:18.992, 78.7480,214.2029,3378.694,3693.303, 6.9953,3396.9471, 84.58, 1.525 86,2025-10-18T13:07:19.141, 78.7405,214.1929,3378.695,3693.302, 6.9969,3396.9469, 84.58, 1.525 87,2025-10-18T13:07:19.289, 78.7329,214.1830,3378.695,3693.301, 6.9985,3396.9468, 84.58, 1.525 88,2025-10-18T13:07:19.438, 78.7253,214.1730,3378.696,3693.300, 7.0001,3396.9467, 84.59, 1.525 89,2025-10-18T13:07:19.586, 78.7178,214.1631,3378.697,3693.299, 7.0017,3396.9466, 84.59, 1.525 90,2025-10-18T13:07:19.735, 78.7102,214.1532,3378.698,3693.298, 7.0033,3396.9464, 84.60, 1.525 91,2025-10-18T13:07:19.883, 78.7026,214.1433,3378.698,3693.297, 7.0049,3396.9464, 84.60, 1.525 92,2025-10-18T13:07:20.032, 78.6951,214.1335,3378.699,3693.296, 7.0065,3396.9463, 84.61, 1.525 93,2025-10-18T13:07:20.180, 78.6875,214.1236,3378.700,3693.295, 7.0082,3396.9462, 84.61, 1.525 94,2025-10-18T13:07:20.329, 78.6799,214.1137,3378.700,3693.294, 7.0098,3396.9462, 84.62, 1.525 95,2025-10-18T13:07:20.477, 78.6723,214.1039,3378.701,3693.293, 7.0114,3396.9461, 84.62, 1.525 96,2025-10-18T13:07:20.626, 78.6648,214.0941,3378.702,3693.292, 7.0131,3396.9461, 84.63, 1.525 97,2025-10-18T13:07:20.774, 78.6572,214.0842,3378.703,3693.291, 7.0147,3396.9461, 84.63, 1.525 98,2025-10-18T13:07:20.923, 78.6496,214.0744,3378.703,3693.290, 7.0164,3396.9461, 84.63, 1.525 99,2025-10-18T13:07:21.071, 78.6421,214.0646,3378.704,3693.289, 7.0180,3396.9461, 84.64, 1.525 100,2025-10-18T13:07:21.220, 78.6345,214.0549,3378.705,3693.288, 7.0197,3396.9461, 84.64, 1.525 101,2025-10-18T13:07:21.368, 78.6269,214.0451,3378.705,3693.287, 7.0213,3396.9461, 84.65, 1.525 102,2025-10-18T13:07:21.517, 78.6194,214.0353,3378.706,3693.286, 7.0230,3396.9462, 84.65, 1.525 103,2025-10-18T13:07:21.665, 78.6118,214.0256,3378.707,3693.285, 7.0247,3396.9463, 84.66, 1.525 104,2025-10-18T13:07:21.814, 78.6042,214.0159,3378.708,3693.284, 7.0264,3396.9463, 84.66, 1.525 105,2025-10-18T13:07:21.962, 78.5966,214.0061,3378.708,3693.283, 7.0280,3396.9464, 84.67, 1.525 106,2025-10-18T13:07:22.111, 78.5891,213.9964,3378.709,3693.282, 7.0297,3396.9465, 84.67, 1.525 107,2025-10-18T13:07:22.259, 78.5815,213.9867,3378.710,3693.281, 7.0314,3396.9466, 84.68, 1.525 108,2025-10-18T13:07:22.408, 78.5739,213.9770,3378.710,3693.280, 7.0331,3396.9468, 84.68, 1.525 109,2025-10-18T13:07:22.557, 78.5663,213.9674,3378.711,3693.279, 7.0348,3396.9469, 84.68, 1.525 110,2025-10-18T13:07:22.705, 78.5588,213.9577,3378.712,3693.278, 7.0365,3396.9471, 84.69, 1.525 111,2025-10-18T13:07:22.854, 78.5512,213.9480,3378.713,3693.277, 7.0382,3396.9472, 84.69, 1.525 112,2025-10-18T13:07:22.991, 78.5436,213.9384,3378.713,3693.276, 7.0398,3396.9474, 84.70, 1.525 113,2025-10-18T13:07:23.139, 78.5360,213.9288,3378.714,3693.275, 7.0415,3396.9476, 84.70, 1.525 114,2025-10-18T13:07:23.288, 78.5285,213.9192,3378.715,3693.274, 7.0433,3396.9478, 84.71, 1.525 115,2025-10-18T13:07:23.436, 78.5209,213.9096,3378.715,3693.273, 7.0450,3396.9480, 84.71, 1.525 116,2025-10-18T13:07:23.585, 78.5133,213.9000,3378.716,3693.272, 7.0467,3396.9482, 84.72, 1.525 117,2025-10-18T13:07:23.733, 78.5057,213.8904,3378.717,3693.271, 7.0485,3396.9485, 84.72, 1.525 118,2025-10-18T13:07:23.882, 78.4982,213.8808,3378.718,3693.270, 7.0502,3396.9487, 84.72, 1.525 119,2025-10-18T13:07:24.030, 78.4906,213.8713,3378.718,3693.269, 7.0520,3396.9490, 84.73, 1.525 120,2025-10-18T13:07:24.179, 78.4830,213.8617,3378.719,3693.268, 7.0537,3396.9493, 84.73, 1.525 121,2025-10-18T13:07:24.327, 78.4754,213.8522,3378.720,3693.267, 7.0555,3396.9496, 84.74, 1.525 122,2025-10-18T13:07:24.476, 78.4679,213.8427,3378.720,3693.265, 7.0572,3396.9499, 84.74, 1.525 123,2025-10-18T13:07:24.624, 78.4603,213.8332,3378.721,3693.264, 7.0590,3396.9502, 84.75, 1.525 124,2025-10-18T13:07:24.773, 78.4527,213.8237,3378.722,3693.263, 7.0608,3396.9505, 84.75, 1.525 125,2025-10-18T13:07:24.921, 78.4451,213.8142,3378.723,3693.262, 7.0626,3396.9509, 84.76, 1.525 126,2025-10-18T13:07:25.070, 78.4376,213.8047,3378.723,3693.261, 7.0643,3396.9512, 84.76, 1.525 127,2025-10-18T13:07:25.218, 78.4300,213.7952,3378.724,3693.260, 7.0661,3396.9516, 84.76, 1.525 128,2025-10-18T13:07:25.367, 78.4224,213.7858,3378.725,3693.259, 7.0679,3396.9520, 84.77, 1.525 129,2025-10-18T13:07:25.515, 78.4148,213.7763,3378.725,3693.258, 7.0697,3396.9524, 84.77, 1.525 130,2025-10-18T13:07:25.664, 78.4072,213.7669,3378.726,3693.257, 7.0715,3396.9528, 84.78, 1.525 131,2025-10-18T13:07:25.812, 78.3997,213.7575,3378.727,3693.256, 7.0733,3396.9532, 84.78, 1.525 132,2025-10-18T13:07:25.961, 78.3921,213.7481,3378.728,3693.255, 7.0751,3396.9536, 84.79, 1.525 133,2025-10-18T13:07:26.109, 78.3845,213.7387,3378.728,3693.254, 7.0770,3396.9541, 84.79, 1.525 134,2025-10-18T13:07:26.258, 78.3769,213.7293,3378.729,3693.253, 7.0788,3396.9545, 84.80, 1.525 135,2025-10-18T13:07:26.406, 78.3693,213.7199,3378.730,3693.252, 7.0806,3396.9550, 84.80, 1.525 136,2025-10-18T13:07:26.555, 78.3618,213.7106,3378.730,3693.251, 7.0824,3396.9555, 84.81, 1.525 137,2025-10-18T13:07:26.703, 78.3542,213.7012,3378.731,3693.250, 7.0843,3396.9560, 84.81, 1.525 138,2025-10-18T13:07:26.852, 78.3466,213.6919,3378.732,3693.249, 7.0861,3396.9565, 84.81, 1.525 139,2025-10-18T13:07:27.000, 78.3390,213.6826,3378.733,3693.248, 7.0880,3396.9570, 84.82, 1.525 140,2025-10-18T13:07:27.149, 78.3314,213.6732,3378.733,3693.247, 7.0898,3396.9576, 84.82, 1.525 141,2025-10-18T13:07:27.297, 78.3238,213.6639,3378.734,3693.246, 7.0917,3396.9581, 84.83, 1.525 142,2025-10-18T13:07:27.446, 78.3163,213.6546,3378.735,3693.245, 7.0935,3396.9587, 84.83, 1.525 143,2025-10-18T13:07:27.595, 78.3087,213.6454,3378.735,3693.244, 7.0954,3396.9593, 84.84, 1.525 144,2025-10-18T13:07:27.743, 78.3011,213.6361,3378.736,3693.243, 7.0972,3396.9599, 84.84, 1.525 145,2025-10-18T13:07:27.892, 78.2935,213.6268,3378.737,3693.242, 7.0991,3396.9605, 84.85, 1.525 146,2025-10-18T13:07:28.040, 78.2859,213.6176,3378.738,3693.241, 7.1010,3396.9611, 84.85, 1.525 147,2025-10-18T13:07:28.189, 78.2783,213.6083,3378.738,3693.239, 7.1029,3396.9617, 84.85, 1.525 148,2025-10-18T13:07:28.337, 78.2708,213.5991,3378.739,3693.238, 7.1048,3396.9623, 84.86, 1.525 149,2025-10-18T13:07:28.486, 78.2632,213.5899,3378.740,3693.237, 7.1067,3396.9630, 84.86, 1.525 150,2025-10-18T13:07:28.634, 78.2556,213.5807,3378.740,3693.236, 7.1086,3396.9637, 84.87, 1.525 151,2025-10-18T13:07:28.783, 78.2480,213.5715,3378.741,3693.235, 7.1105,3396.9644, 84.87, 1.525 152,2025-10-18T13:07:28.931, 78.2404,213.5623,3378.742,3693.234, 7.1124,3396.9650, 84.88, 1.525 153,2025-10-18T13:07:29.080, 78.2328,213.5531,3378.743,3693.233, 7.1143,3396.9657, 84.88, 1.525 154,2025-10-18T13:07:29.228, 78.2253,213.5440,3378.743,3693.232, 7.1162,3396.9665, 84.89, 1.525 155,2025-10-18T13:07:29.365, 78.2177,213.5348,3378.744,3693.231, 7.1180,3396.9671, 84.89, 1.525 156,2025-10-18T13:07:29.514, 78.2101,213.5257,3378.745,3693.230, 7.1199,3396.9679, 84.89, 1.525 157,2025-10-18T13:07:29.662, 78.2025,213.5165,3378.745,3693.229, 7.1218,3396.9686, 84.90, 1.525 158,2025-10-18T13:07:29.811, 78.1949,213.5074,3378.746,3693.228, 7.1238,3396.9694, 84.90, 1.525 159,2025-10-18T13:07:29.959, 78.1873,213.4983,3378.747,3693.227, 7.1257,3396.9702, 84.91, 1.513 160,2025-10-18T13:07:30.108, 78.1797,213.4892,3378.748,3693.226, 7.1276,3396.9710, 84.91, 1.513 161,2025-10-18T13:07:30.256, 78.1721,213.4801,3378.748,3693.225, 7.1296,3396.9718, 84.92, 1.513 162,2025-10-18T13:07:30.405, 78.1646,213.4711,3378.749,3693.224, 7.1315,3396.9726, 84.92, 1.513 163,2025-10-18T13:07:30.553, 78.1570,213.4620,3378.750,3693.223, 7.1335,3396.9735, 84.93, 1.513 164,2025-10-18T13:07:30.702, 78.1494,213.4529,3378.751,3693.222, 7.1355,3396.9743, 84.93, 1.513 165,2025-10-18T13:07:30.850, 78.1418,213.4439,3378.751,3693.221, 7.1374,3396.9752, 84.93, 1.513 166,2025-10-18T13:07:30.999, 78.1342,213.4348,3378.752,3693.220, 7.1394,3396.9760, 84.94, 1.513 167,2025-10-18T13:07:31.147, 78.1266,213.4258,3378.753,3693.218, 7.1414,3396.9769, 84.94, 1.513 168,2025-10-18T13:07:31.296, 78.1190,213.4168,3378.753,3693.217, 7.1434,3396.9778, 84.95, 1.513 169,2025-10-18T13:07:31.444, 78.1114,213.4078,3378.754,3693.216, 7.1454,3396.9787, 84.95, 1.513 170,2025-10-18T13:07:31.593, 78.1038,213.3988,3378.755,3693.215, 7.1474,3396.9796, 84.96, 1.513 171,2025-10-18T13:07:31.741, 78.0963,213.3898,3378.756,3693.214, 7.1494,3396.9806, 84.96, 1.513 172,2025-10-18T13:07:31.890, 78.0887,213.3809,3378.756,3693.213, 7.1514,3396.9815, 84.97, 1.513 173,2025-10-18T13:07:32.038, 78.0811,213.3719,3378.757,3693.212, 7.1534,3396.9825, 84.97, 1.513 174,2025-10-18T13:07:32.187, 78.0735,213.3630,3378.758,3693.211, 7.1554,3396.9835, 84.97, 1.513 175,2025-10-18T13:07:32.335, 78.0659,213.3540,3378.759,3693.210, 7.1574,3396.9845, 84.98, 1.513 176,2025-10-18T13:07:32.484, 78.0583,213.3451,3378.759,3693.209, 7.1594,3396.9855, 84.98, 1.513 177,2025-10-18T13:07:32.632, 78.0507,213.3362,3378.760,3693.208, 7.1614,3396.9865, 84.99, 1.513 178,2025-10-18T13:07:32.781, 78.0431,213.3273,3378.761,3693.207, 7.1635,3396.9875, 84.99, 1.513 179,2025-10-18T13:07:32.929, 78.0355,213.3184,3378.761,3693.206, 7.1655,3396.9885, 85.00, 1.513 180,2025-10-18T13:07:33.078, 78.0279,213.3095,3378.762,3693.205, 7.1675,3396.9896, 85.00, 1.513 181,2025-10-18T13:07:33.227, 78.0203,213.3006,3378.763,3693.204, 7.1696,3396.9907, 85.01, 1.513 182,2025-10-18T13:07:33.375, 78.0127,213.2917,3378.764,3693.203, 7.1716,3396.9917, 85.01, 1.513 183,2025-10-18T13:07:33.524, 78.0052,213.2829,3378.764,3693.202, 7.1737,3396.9928, 85.02, 1.513 184,2025-10-18T13:07:33.672, 77.9976,213.2740,3378.765,3693.200, 7.1757,3396.9939, 85.02, 1.513 185,2025-10-18T13:07:33.821, 77.9900,213.2652,3378.766,3693.199, 7.1778,3396.9951, 85.02, 1.513 186,2025-10-18T13:07:33.969, 77.9824,213.2564,3378.767,3693.198, 7.1799,3396.9962, 85.03, 1.513 187,2025-10-18T13:07:34.118, 77.9748,213.2476,3378.767,3693.197, 7.1820,3396.9973, 85.03, 1.513 188,2025-10-18T13:07:34.266, 77.9672,213.2388,3378.768,3693.196, 7.1840,3396.9985, 85.04, 1.513 189,2025-10-18T13:07:34.415, 77.9596,213.2300,3378.769,3693.195, 7.1861,3396.9997, 85.04, 1.513 190,2025-10-18T13:07:34.563, 77.9520,213.2212,3378.770,3693.194, 7.1882,3397.0008, 85.05, 1.513 191,2025-10-18T13:07:34.712, 77.9444,213.2124,3378.770,3693.193, 7.1903,3397.0020, 85.05, 1.513 192,2025-10-18T13:07:34.860, 77.9368,213.2037,3378.771,3693.192, 7.1924,3397.0032, 85.06, 1.513 193,2025-10-18T13:07:35.009, 77.9292,213.1949,3378.772,3693.191, 7.1945,3397.0045, 85.06, 1.513 194,2025-10-18T13:07:35.157, 77.9216,213.1862,3378.773,3693.190, 7.1966,3397.0057, 85.06, 1.513 195,2025-10-18T13:07:35.306, 77.9140,213.1774,3378.773,3693.189, 7.1987,3397.0069, 85.07, 1.513 196,2025-10-18T13:07:35.454, 77.9064,213.1687,3378.774,3693.188, 7.2008,3397.0082, 85.07, 1.513 197,2025-10-18T13:07:35.591, 77.8988,213.1600,3378.775,3693.187, 7.2028,3397.0094, 85.08, 1.513 198,2025-10-18T13:07:35.740, 77.8912,213.1513,3378.776,3693.186, 7.2049,3397.0107, 85.08, 1.513 199,2025-10-18T13:07:35.888, 77.8836,213.1426,3378.776,3693.184, 7.2070,3397.0119, 85.09, 1.500 200,2025-10-18T13:07:36.037, 77.8760,213.1339,3378.777,3693.183, 7.2092,3397.0133, 85.09, 1.500 201,2025-10-18T13:07:36.185, 77.8684,213.1252,3378.778,3693.182, 7.2113,3397.0146, 85.09, 1.500 202,2025-10-18T13:07:36.334, 77.8608,213.1166,3378.779,3693.181, 7.2135,3397.0159, 85.10, 1.500 203,2025-10-18T13:07:36.482, 77.8533,213.1079,3378.779,3693.180, 7.2156,3397.0173, 85.10, 1.500 204,2025-10-18T13:07:36.631, 77.8457,213.0993,3378.780,3693.179, 7.2178,3397.0186, 85.11, 1.500 205,2025-10-18T13:07:36.779, 77.8381,213.0907,3378.781,3693.178, 7.2199,3397.0200, 85.11, 1.500 206,2025-10-18T13:07:36.928, 77.8305,213.0820,3378.782,3693.177, 7.2221,3397.0214, 85.12, 1.500 207,2025-10-18T13:07:37.076, 77.8229,213.0734,3378.782,3693.176, 7.2243,3397.0228, 85.12, 1.500 208,2025-10-18T13:07:37.225, 77.8153,213.0648,3378.783,3693.175, 7.2264,3397.0242, 85.13, 1.500 209,2025-10-18T13:07:37.373, 77.8077,213.0562,3378.784,3693.174, 7.2286,3397.0256, 85.13, 1.500 210,2025-10-18T13:07:37.522, 77.8001,213.0476,3378.785,3693.173, 7.2308,3397.0271, 85.13, 1.500 211,2025-10-18T13:07:37.670, 77.7925,213.0390,3378.786,3693.172, 7.2330,3397.0285, 85.14, 1.500 212,2025-10-18T13:07:37.819, 77.7849,213.0305,3378.786,3693.170, 7.2352,3397.0300, 85.14, 1.500 213,2025-10-18T13:07:37.967, 77.7773,213.0219,3378.787,3693.169, 7.2374,3397.0315, 85.15, 1.500 214,2025-10-18T13:07:38.116, 77.7697,213.0134,3378.788,3693.168, 7.2396,3397.0329, 85.15, 1.500 215,2025-10-18T13:07:38.265, 77.7621,213.0049,3378.789,3693.167, 7.2418,3397.0344, 85.16, 1.500 216,2025-10-18T13:07:38.413, 77.7545,212.9963,3378.789,3693.166, 7.2440,3397.0360, 85.16, 1.500 217,2025-10-18T13:07:38.562, 77.7469,212.9878,3378.790,3693.165, 7.2462,3397.0375, 85.17, 1.500 218,2025-10-18T13:07:38.710, 77.7393,212.9793,3378.791,3693.164, 7.2484,3397.0390, 85.17, 1.500 219,2025-10-18T13:07:38.859, 77.7317,212.9708,3378.792,3693.163, 7.2507,3397.0406, 85.17, 1.500 220,2025-10-18T13:07:39.007, 77.7241,212.9623,3378.792,3693.162, 7.2529,3397.0422, 85.18, 1.500 221,2025-10-18T13:07:39.156, 77.7165,212.9538,3378.793,3693.161, 7.2551,3397.0437, 85.18, 1.500 222,2025-10-18T13:07:39.304, 77.7089,212.9454,3378.794,3693.160, 7.2574,3397.0453, 85.19, 1.500 223,2025-10-18T13:07:39.453, 77.7013,212.9369,3378.795,3693.159, 7.2596,3397.0469, 85.19, 1.500 224,2025-10-18T13:07:39.601, 77.6936,212.9285,3378.796,3693.157, 7.2619,3397.0486, 85.20, 1.500 225,2025-10-18T13:07:39.750, 77.6861,212.9200,3378.796,3693.156, 7.2641,3397.0502, 85.20, 1.500 226,2025-10-18T13:07:39.898, 77.6784,212.9116,3378.797,3693.155, 7.2664,3397.0518, 85.21, 1.500 227,2025-10-18T13:07:40.047, 77.6708,212.9032,3378.798,3693.154, 7.2686,3397.0535, 85.21, 1.500 228,2025-10-18T13:07:40.195, 77.6632,212.8948,3378.799,3693.153, 7.2709,3397.0552, 85.21, 1.500 229,2025-10-18T13:07:40.344, 77.6556,212.8864,3378.800,3693.152, 7.2732,3397.0568, 85.22, 1.500 230,2025-10-18T13:07:40.492, 77.6480,212.8780,3378.800,3693.151, 7.2755,3397.0585, 85.22, 1.500 231,2025-10-18T13:07:40.641, 77.6404,212.8696,3378.801,3693.150, 7.2777,3397.0603, 85.23, 1.500 232,2025-10-18T13:07:40.789, 77.6328,212.8612,3378.802,3693.149, 7.2800,3397.0620, 85.23, 1.500 233,2025-10-18T13:07:40.938, 77.6252,212.8529,3378.803,3693.148, 7.2823,3397.0637, 85.24, 1.500 234,2025-10-18T13:07:41.086, 77.6176,212.8445,3378.803,3693.147, 7.2846,3397.0655, 85.24, 1.500 235,2025-10-18T13:07:41.235, 77.6100,212.8362,3378.804,3693.145, 7.2869,3397.0672, 85.25, 1.500 236,2025-10-18T13:07:41.383, 77.6024,212.8278,3378.805,3693.144, 7.2892,3397.0690, 85.25, 1.500 237,2025-10-18T13:07:41.532, 77.5948,212.8195,3378.806,3693.143, 7.2915,3397.0708, 85.25, 1.500 238,2025-10-18T13:07:41.669, 77.5872,212.8112,3378.807,3693.142, 7.2937,3397.0724, 85.26, 1.525 239,2025-10-18T13:07:41.817, 77.5796,212.8029,3378.807,3693.141, 7.2960,3397.0742, 85.26, 1.525 240,2025-10-18T13:07:41.966, 77.5720,212.7946,3378.808,3693.140, 7.2983,3397.0761, 85.27, 1.525 241,2025-10-18T13:07:42.114, 77.5644,212.7863,3378.809,3693.139, 7.3007,3397.0779, 85.27, 1.525 242,2025-10-18T13:07:42.263, 77.5568,212.7780,3378.810,3693.138, 7.3030,3397.0798, 85.28, 1.525 243,2025-10-18T13:07:42.411, 77.5492,212.7697,3378.811,3693.137, 7.3053,3397.0816, 85.28, 1.525 244,2025-10-18T13:07:42.560, 77.5416,212.7615,3378.811,3693.136, 7.3077,3397.0835, 85.29, 1.525 245,2025-10-18T13:07:42.708, 77.5340,212.7532,3378.812,3693.135, 7.3100,3397.0854, 85.29, 1.525 246,2025-10-18T13:07:42.857, 77.5263,212.7450,3378.813,3693.133, 7.3124,3397.0873, 85.29, 1.525 247,2025-10-18T13:07:43.005, 77.5187,212.7368,3378.814,3693.132, 7.3147,3397.0892, 85.30, 1.525 248,2025-10-18T13:07:43.154, 77.5111,212.7285,3378.815,3693.131, 7.3171,3397.0911, 85.30, 1.525 249,2025-10-18T13:07:43.302, 77.5035,212.7203,3378.815,3693.130, 7.3195,3397.0931, 85.31, 1.525 250,2025-10-18T13:07:43.451, 77.4959,212.7121,3378.816,3693.129, 7.3218,3397.0950, 85.31, 1.525 251,2025-10-18T13:07:43.600, 77.4883,212.7039,3378.817,3693.128, 7.3242,3397.0970, 85.32, 1.525 252,2025-10-18T13:07:43.748, 77.4807,212.6957,3378.818,3693.127, 7.3266,3397.0990, 85.32, 1.525 253,2025-10-18T13:07:43.897, 77.4731,212.6875,3378.819,3693.126, 7.3290,3397.1010, 85.32, 1.525 254,2025-10-18T13:07:44.045, 77.4655,212.6794,3378.820,3693.125, 7.3314,3397.1030, 85.33, 1.525 255,2025-10-18T13:07:44.194, 77.4579,212.6712,3378.820,3693.124, 7.3338,3397.1050, 85.33, 1.525 256,2025-10-18T13:07:44.342, 77.4503,212.6631,3378.821,3693.122, 7.3362,3397.1070, 85.34, 1.525 257,2025-10-18T13:07:44.491, 77.4427,212.6549,3378.822,3693.121, 7.3386,3397.1091, 85.34, 1.525 258,2025-10-18T13:07:44.639, 77.4350,212.6468,3378.823,3693.120, 7.3410,3397.1111, 85.35, 1.525 259,2025-10-18T13:07:44.788, 77.4274,212.6387,3378.824,3693.119, 7.3434,3397.1132, 85.35, 1.525 260,2025-10-18T13:07:44.936, 77.4198,212.6305,3378.824,3693.118, 7.3458,3397.1153, 85.36, 1.525 261,2025-10-18T13:07:45.085, 77.4122,212.6224,3378.825,3693.117, 7.3483,3397.1174, 85.36, 1.525 262,2025-10-18T13:07:45.233, 77.4046,212.6143,3378.826,3693.116, 7.3507,3397.1195, 85.36, 1.525 263,2025-10-18T13:07:45.382, 77.3970,212.6062,3378.827,3693.115, 7.3531,3397.1216, 85.37, 1.525 264,2025-10-18T13:07:45.530, 77.3894,212.5982,3378.828,3693.114, 7.3556,3397.1237, 85.37, 1.525 265,2025-10-18T13:07:45.679, 77.3818,212.5901,3378.829,3693.113, 7.3580,3397.1259, 85.38, 1.525 266,2025-10-18T13:07:45.827, 77.3742,212.5820,3378.829,3693.111, 7.3605,3397.1280, 85.38, 1.525 267,2025-10-18T13:07:45.976, 77.3665,212.5740,3378.830,3693.110, 7.3629,3397.1302, 85.39, 1.525 268,2025-10-18T13:07:46.124, 77.3589,212.5659,3378.831,3693.109, 7.3654,3397.1324, 85.39, 1.525 269,2025-10-18T13:07:46.273, 77.3513,212.5579,3378.832,3693.108, 7.3678,3397.1346, 85.40, 1.525 270,2025-10-18T13:07:46.421, 77.3437,212.5499,3378.833,3693.107, 7.3703,3397.1368, 85.40, 1.525 271,2025-10-18T13:07:46.570, 77.3361,212.5419,3378.834,3693.106, 7.3728,3397.1390, 85.40, 1.525 272,2025-10-18T13:07:46.718, 77.3285,212.5338,3378.834,3693.105, 7.3753,3397.1413, 85.41, 1.525 273,2025-10-18T13:07:46.867, 77.3209,212.5258,3378.835,3693.104, 7.3778,3397.1435, 85.41, 1.525 274,2025-10-18T13:07:47.015, 77.3133,212.5179,3378.836,3693.103, 7.3802,3397.1458, 85.42, 1.525 275,2025-10-18T13:07:47.164, 77.3056,212.5099,3378.837,3693.101, 7.3827,3397.1480, 85.42, 1.525 276,2025-10-18T13:07:47.312, 77.2980,212.5019,3378.838,3693.100, 7.3852,3397.1503, 85.43, 1.525 277,2025-10-18T13:07:47.461, 77.2904,212.4939,3378.839,3693.099, 7.3877,3397.1526, 85.43, 1.525 278,2025-10-18T13:07:47.609, 77.2828,212.4860,3378.839,3693.098, 7.3902,3397.1549, 85.44, 1.488 279,2025-10-18T13:07:47.746, 77.2752,212.4780,3378.840,3693.097, 7.3926,3397.1571, 85.44, 1.488 280,2025-10-18T13:07:47.895, 77.2676,212.4701,3378.841,3693.096, 7.3951,3397.1594, 85.44, 1.488 281,2025-10-18T13:07:48.043, 77.2600,212.4621,3378.842,3693.095, 7.3976,3397.1618, 85.45, 1.488 282,2025-10-18T13:07:48.192, 77.2523,212.4542,3378.843,3693.094, 7.4001,3397.1641, 85.45, 1.488 283,2025-10-18T13:07:48.340, 77.2447,212.4463,3378.844,3693.093, 7.4027,3397.1665, 85.46, 1.488 284,2025-10-18T13:07:48.489, 77.2371,212.4384,3378.845,3693.091, 7.4052,3397.1689, 85.46, 1.488 285,2025-10-18T13:07:48.638, 77.2295,212.4305,3378.845,3693.090, 7.4077,3397.1713, 85.47, 1.488 286,2025-10-18T13:07:48.786, 77.2219,212.4226,3378.846,3693.089, 7.4103,3397.1737, 85.47, 1.488 287,2025-10-18T13:07:48.935, 77.2143,212.4147,3378.847,3693.088, 7.4128,3397.1762, 85.47, 1.488 288,2025-10-18T13:07:49.083, 77.2067,212.4069,3378.848,3693.087, 7.4154,3397.1786, 85.48, 1.488 289,2025-10-18T13:07:49.232, 77.1990,212.3990,3378.849,3693.086, 7.4179,3397.1811, 85.48, 1.488 290,2025-10-18T13:07:49.380, 77.1914,212.3911,3378.850,3693.085, 7.4205,3397.1835, 85.49, 1.488 291,2025-10-18T13:07:49.529, 77.1838,212.3833,3378.851,3693.084, 7.4231,3397.1860, 85.49, 1.488 292,2025-10-18T13:07:49.677, 77.1762,212.3755,3378.851,3693.083, 7.4256,3397.1885, 85.50, 1.488 293,2025-10-18T13:07:49.826, 77.1686,212.3676,3378.852,3693.081, 7.4282,3397.1910, 85.50, 1.488 294,2025-10-18T13:07:49.974, 77.1610,212.3598,3378.853,3693.080, 7.4308,3397.1935, 85.50, 1.488 295,2025-10-18T13:07:50.123, 77.1533,212.3520,3378.854,3693.079, 7.4334,3397.1961, 85.51, 1.488 296,2025-10-18T13:07:50.271, 77.1457,212.3442,3378.855,3693.078, 7.4360,3397.1986, 85.51, 1.488 297,2025-10-18T13:07:50.420, 77.1381,212.3364,3378.856,3693.077, 7.4386,3397.2012, 85.52, 1.488 298,2025-10-18T13:07:50.568, 77.1305,212.3286,3378.857,3693.076, 7.4412,3397.2037, 85.52, 1.488 299,2025-10-18T13:07:50.717, 77.1229,212.3208,3378.857,3693.075, 7.4438,3397.2063, 85.53, 1.488 300,2025-10-18T13:07:50.865, 77.1153,212.3131,3378.858,3693.074, 7.4464,3397.2089, 85.53, 1.488 301,2025-10-18T13:07:51.014, 77.1076,212.3053,3378.859,3693.072, 7.4490,3397.2115, 85.54, 1.488 302,2025-10-18T13:07:51.162, 77.1000,212.2975,3378.860,3693.071, 7.4516,3397.2141, 85.54, 1.488 303,2025-10-18T13:07:51.311, 77.0924,212.2898,3378.861,3693.070, 7.4543,3397.2168, 85.54, 1.488 304,2025-10-18T13:07:51.459, 77.0848,212.2821,3378.862,3693.069, 7.4569,3397.2194, 85.55, 1.488 305,2025-10-18T13:07:51.608, 77.0772,212.2743,3378.863,3693.068, 7.4595,3397.2221, 85.55, 1.488 306,2025-10-18T13:07:51.756, 77.0695,212.2666,3378.864,3693.067, 7.4622,3397.2248, 85.56, 1.488 307,2025-10-18T13:07:51.905, 77.0619,212.2589,3378.865,3693.066, 7.4648,3397.2275, 85.56, 1.488 308,2025-10-18T13:07:52.053, 77.0543,212.2512,3378.865,3693.064, 7.4675,3397.2302, 85.57, 1.488 309,2025-10-18T13:07:52.202, 77.0467,212.2435,3378.866,3693.063, 7.4701,3397.2329, 85.57, 1.488 310,2025-10-18T13:07:52.350, 77.0391,212.2358,3378.867,3693.062, 7.4728,3397.2356, 85.58, 1.488 311,2025-10-18T13:07:52.499, 77.0314,212.2281,3378.868,3693.061, 7.4754,3397.2383, 85.58, 1.488 312,2025-10-18T13:07:52.647, 77.0238,212.2205,3378.869,3693.060, 7.4781,3397.2411, 85.58, 1.488 313,2025-10-18T13:07:52.796, 77.0162,212.2128,3378.870,3693.059, 7.4808,3397.2438, 85.59, 1.488 314,2025-10-18T13:07:52.944, 77.0086,212.2052,3378.871,3693.058, 7.4835,3397.2466, 85.59, 1.488 315,2025-10-18T13:07:53.093, 77.0010,212.1975,3378.872,3693.057, 7.4862,3397.2494, 85.60, 1.488 316,2025-10-18T13:07:53.241, 76.9933,212.1899,3378.873,3693.055, 7.4888,3397.2522, 85.60, 1.488 317,2025-10-18T13:07:53.390, 76.9857,212.1822,3378.873,3693.054, 7.4915,3397.2550, 85.61, 1.538 318,2025-10-18T13:07:53.538, 76.9781,212.1746,3378.874,3693.053, 7.4942,3397.2579, 85.61, 1.538 319,2025-10-18T13:07:53.675, 76.9705,212.1670,3378.875,3693.052, 7.4967,3397.2605, 85.61, 1.538 320,2025-10-18T13:07:53.824, 76.9629,212.1594,3378.876,3693.051, 7.4994,3397.2633, 85.62, 1.538 321,2025-10-18T13:07:53.973, 76.9552,212.1518,3378.877,3693.050, 7.5021,3397.2662, 85.62, 1.538 322,2025-10-18T13:07:54.121, 76.9476,212.1442,3378.878,3693.049, 7.5049,3397.2691, 85.63, 1.538 323,2025-10-18T13:07:54.270, 76.9400,212.1366,3378.879,3693.048, 7.5076,3397.2720, 85.63, 1.538 324,2025-10-18T13:07:54.418, 76.9324,212.1290,3378.880,3693.046, 7.5103,3397.2749, 85.64, 1.538 325,2025-10-18T13:07:54.567, 76.9247,212.1215,3378.881,3693.045, 7.5130,3397.2778, 85.64, 1.538 326,2025-10-18T13:07:54.715, 76.9171,212.1139,3378.882,3693.044, 7.5158,3397.2807, 85.64, 1.538 327,2025-10-18T13:07:54.864, 76.9095,212.1064,3378.882,3693.043, 7.5185,3397.2837, 85.65, 1.538 328,2025-10-18T13:07:55.012, 76.9019,212.0988,3378.883,3693.042, 7.5213,3397.2866, 85.65, 1.538 329,2025-10-18T13:07:55.161, 76.8942,212.0913,3378.884,3693.041, 7.5240,3397.2896, 85.66, 1.538 330,2025-10-18T13:07:55.309, 76.8866,212.0838,3378.885,3693.040, 7.5268,3397.2926, 85.66, 1.538 331,2025-10-18T13:07:55.458, 76.8790,212.0762,3378.886,3693.038, 7.5295,3397.2956, 85.67, 1.538 332,2025-10-18T13:07:55.606, 76.8714,212.0687,3378.887,3693.037, 7.5323,3397.2986, 85.67, 1.538 333,2025-10-18T13:07:55.755, 76.8638,212.0612,3378.888,3693.036, 7.5351,3397.3016, 85.68, 1.538 334,2025-10-18T13:07:55.903, 76.8561,212.0537,3378.889,3693.035, 7.5378,3397.3046, 85.68, 1.538 335,2025-10-18T13:07:56.052, 76.8485,212.0462,3378.890,3693.034, 7.5406,3397.3077, 85.68, 1.538 336,2025-10-18T13:07:56.200, 76.8409,212.0388,3378.891,3693.033, 7.5434,3397.3107, 85.69, 1.538 337,2025-10-18T13:07:56.349, 76.8333,212.0313,3378.892,3693.032, 7.5462,3397.3138, 85.69, 1.538 338,2025-10-18T13:07:56.497, 76.8256,212.0238,3378.893,3693.030, 7.5490,3397.3169, 85.70, 1.538 339,2025-10-18T13:07:56.646, 76.8180,212.0164,3378.893,3693.029, 7.5518,3397.3200, 85.70, 1.538 340,2025-10-18T13:07:56.794, 76.8104,212.0089,3378.894,3693.028, 7.5546,3397.3231, 85.71, 1.538 341,2025-10-18T13:07:56.943, 76.8027,212.0015,3378.895,3693.027, 7.5574,3397.3262, 85.71, 1.538 342,2025-10-18T13:07:57.091, 76.7951,211.9941,3378.896,3693.026, 7.5602,3397.3294, 85.71, 1.538 343,2025-10-18T13:07:57.240, 76.7875,211.9866,3378.897,3693.025, 7.5630,3397.3325, 85.72, 1.538 344,2025-10-18T13:07:57.388, 76.7799,211.9792,3378.898,3693.024, 7.5658,3397.3357, 85.72, 1.538 345,2025-10-18T13:07:57.537, 76.7722,211.9718,3378.899,3693.022, 7.5687,3397.3389, 85.73, 1.538 346,2025-10-18T13:07:57.685, 76.7646,211.9644,3378.900,3693.021, 7.5715,3397.3420, 85.73, 1.538 347,2025-10-18T13:07:57.834, 76.7570,211.9570,3378.901,3693.020, 7.5743,3397.3452, 85.74, 1.538 348,2025-10-18T13:07:57.982, 76.7494,211.9496,3378.902,3693.019, 7.5772,3397.3485, 85.74, 1.538 349,2025-10-18T13:07:58.131, 76.7417,211.9422,3378.903,3693.018, 7.5800,3397.3517, 85.74, 1.538 350,2025-10-18T13:07:58.279, 76.7341,211.9349,3378.904,3693.017, 7.5829,3397.3549, 85.75, 1.538 351,2025-10-18T13:07:58.428, 76.7265,211.9275,3378.905,3693.015, 7.5857,3397.3582, 85.75, 1.538 352,2025-10-18T13:07:58.576, 76.7189,211.9202,3378.906,3693.014, 7.5886,3397.3614, 85.76, 1.538 353,2025-10-18T13:07:58.725, 76.7112,211.9128,3378.906,3693.013, 7.5914,3397.3647, 85.76, 1.538 354,2025-10-18T13:07:58.873, 76.7036,211.9055,3378.907,3693.012, 7.5943,3397.3680, 85.77, 1.538 355,2025-10-18T13:07:59.022, 76.6960,211.8981,3378.908,3693.011, 7.5972,3397.3713, 85.77, 1.538 356,2025-10-18T13:07:59.170, 76.6883,211.8908,3378.909,3693.010, 7.6001,3397.3746, 85.78, 1.538 357,2025-10-18T13:07:59.319, 76.6807,211.8835,3378.910,3693.009, 7.6029,3397.3780, 85.78, 1.425 358,2025-10-18T13:07:59.467, 76.6731,211.8762,3378.911,3693.007, 7.6058,3397.3813, 85.78, 1.425 359,2025-10-18T13:07:59.605, 76.6655,211.8689,3378.912,3693.006, 7.6085,3397.3844, 85.79, 1.425 360,2025-10-18T13:07:59.753, 76.6578,211.8616,3378.913,3693.005, 7.6114,3397.3878, 85.79, 1.425 361,2025-10-18T13:07:59.902, 76.6502,211.8543,3378.914,3693.004, 7.6143,3397.3912, 85.80, 1.425 362,2025-10-18T13:08:00.050, 76.6426,211.8470,3378.915,3693.003, 7.6172,3397.3946, 85.80, 1.425 363,2025-10-18T13:08:00.199, 76.6349,211.8398,3378.916,3693.002, 7.6201,3397.3980, 85.81, 1.425 364,2025-10-18T13:08:00.347, 76.6273,211.8325,3378.917,3693.001, 7.6230,3397.4014, 85.81, 1.425 365,2025-10-18T13:08:00.496, 76.6197,211.8252,3378.918,3692.999, 7.6260,3397.4048, 85.81, 1.425 366,2025-10-18T13:08:00.644, 76.6121,211.8180,3378.919,3692.998, 7.6289,3397.4083, 85.82, 1.425 367,2025-10-18T13:08:00.793, 76.6044,211.8107,3378.920,3692.997, 7.6318,3397.4117, 85.82, 1.425 368,2025-10-18T13:08:00.941, 76.5968,211.8035,3378.921,3692.996, 7.6348,3397.4152, 85.83, 1.425 369,2025-10-18T13:08:01.090, 76.5892,211.7963,3378.922,3692.995, 7.6377,3397.4187, 85.83, 1.425 370,2025-10-18T13:08:01.238, 76.5815,211.7890,3378.923,3692.994, 7.6406,3397.4222, 85.84, 1.425 371,2025-10-18T13:08:01.387, 76.5739,211.7818,3378.924,3692.992, 7.6436,3397.4257, 85.84, 1.425 372,2025-10-18T13:08:01.535, 76.5663,211.7746,3378.924,3692.991, 7.6465,3397.4292, 85.84, 1.425 373,2025-10-18T13:08:01.684, 76.5586,211.7674,3378.925,3692.990, 7.6495,3397.4327, 85.85, 1.425 374,2025-10-18T13:08:01.832, 76.5510,211.7602,3378.926,3692.989, 7.6525,3397.4363, 85.85, 1.425 375,2025-10-18T13:08:01.981, 76.5434,211.7531,3378.927,3692.988, 7.6554,3397.4398, 85.86, 1.425 376,2025-10-18T13:08:02.129, 76.5357,211.7459,3378.928,3692.987, 7.6584,3397.4434, 85.86, 1.425 377,2025-10-18T13:08:02.278, 76.5281,211.7387,3378.929,3692.985, 7.6614,3397.4470, 85.87, 1.425 378,2025-10-18T13:08:02.426, 76.5205,211.7316,3378.930,3692.984, 7.6644,3397.4506, 85.87, 1.425 379,2025-10-18T13:08:02.575, 76.5128,211.7244,3378.931,3692.983, 7.6674,3397.4542, 85.87, 1.425 380,2025-10-18T13:08:02.723, 76.5052,211.7172,3378.932,3692.982, 7.6704,3397.4578, 85.88, 1.425 381,2025-10-18T13:08:02.872, 76.4976,211.7101,3378.933,3692.981, 7.6734,3397.4615, 85.88, 1.425 382,2025-10-18T13:08:03.020, 76.4899,211.7030,3378.934,3692.980, 7.6764,3397.4651, 85.89, 1.425 383,2025-10-18T13:08:03.169, 76.4823,211.6958,3378.935,3692.978, 7.6794,3397.4688, 85.89, 1.425 384,2025-10-18T13:08:03.317, 76.4747,211.6887,3378.936,3692.977, 7.6824,3397.4725, 85.90, 1.425 385,2025-10-18T13:08:03.466, 76.4670,211.6816,3378.937,3692.976, 7.6854,3397.4762, 85.90, 1.425 386,2025-10-18T13:08:03.614, 76.4594,211.6745,3378.938,3692.975, 7.6884,3397.4799, 85.91, 1.425 387,2025-10-18T13:08:03.763, 76.4518,211.6674,3378.939,3692.974, 7.6914,3397.4836, 85.91, 1.425 388,2025-10-18T13:08:03.911, 76.4441,211.6603,3378.940,3692.973, 7.6945,3397.4873, 85.91, 1.425 389,2025-10-18T13:08:04.060, 76.4365,211.6532,3378.941,3692.971, 7.6975,3397.4911, 85.92, 1.425 390,2025-10-18T13:08:04.208, 76.4289,211.6462,3378.942,3692.970, 7.7006,3397.4948, 85.92, 1.425 391,2025-10-18T13:08:04.357, 76.4212,211.6391,3378.943,3692.969, 7.7036,3397.4986, 85.93, 1.425 392,2025-10-18T13:08:04.505, 76.4136,211.6320,3378.944,3692.968, 7.7066,3397.5024, 85.93, 1.425 393,2025-10-18T13:08:04.654, 76.4060,211.6250,3378.945,3692.967, 7.7097,3397.5062, 85.94, 1.425 394,2025-10-18T13:08:04.802, 76.3983,211.6179,3378.946,3692.966, 7.7128,3397.5100, 85.94, 1.425 395,2025-10-18T13:08:04.951, 76.3907,211.6109,3378.947,3692.964, 7.7158,3397.5138, 85.94, 1.425 396,2025-10-18T13:08:05.100, 76.3831,211.6039,3378.948,3692.963, 7.7189,3397.5176, 85.95, 1.425 397,2025-10-18T13:08:05.248, 76.3754,211.5968,3378.949,3692.962, 7.7220,3397.5215, 85.95, 1.425 398,2025-10-18T13:08:05.385, 76.3678,211.5898,3378.950,3692.961, 7.7248,3397.5250, 85.96, 1.425 399,2025-10-18T13:08:05.534, 76.3602,211.5828,3378.951,3692.960, 7.7279,3397.5289, 85.96, 1.425 400,2025-10-18T13:08:05.682, 76.3525,211.5758,3378.952,3692.959, 7.7310,3397.5328, 85.97, 1.425 401,2025-10-18T13:08:05.831, 76.3449,211.5688,3378.953,3692.957, 7.7341,3397.5367, 85.97, 1.425 402,2025-10-18T13:08:05.979, 76.3372,211.5618,3378.954,3692.956, 7.7372,3397.5406, 85.97, 1.425 403,2025-10-18T13:08:06.128, 76.3296,211.5548,3378.955,3692.955, 7.7403,3397.5445, 85.98, 1.425 404,2025-10-18T13:08:06.276, 76.3220,211.5479,3378.956,3692.954, 7.7434,3397.5484, 85.98, 1.425 405,2025-10-18T13:08:06.425, 76.3143,211.5409,3378.957,3692.953, 7.7465,3397.5524, 85.99, 1.425 406,2025-10-18T13:08:06.573, 76.3067,211.5339,3378.958,3692.952, 7.7496,3397.5563, 85.99, 1.425 407,2025-10-18T13:08:06.722, 76.2991,211.5270,3378.959,3692.950, 7.7527,3397.5603, 86.00, 1.425 408,2025-10-18T13:08:06.870, 76.2914,211.5200,3378.960,3692.949, 7.7559,3397.5643, 86.00, 1.425 409,2025-10-18T13:08:07.019, 76.2838,211.5131,3378.961,3692.948, 7.7590,3397.5683, 86.00, 1.425 410,2025-10-18T13:08:07.167, 76.2762,211.5061,3378.962,3692.947, 7.7621,3397.5723, 86.01, 1.425 411,2025-10-18T13:08:07.316, 76.2685,211.4992,3378.963,3692.946, 7.7653,3397.5763, 86.01, 1.425 412,2025-10-18T13:08:07.464, 76.2609,211.4923,3378.964,3692.944, 7.7684,3397.5804, 86.02, 1.425 413,2025-10-18T13:08:07.613, 76.2532,211.4854,3378.965,3692.943, 7.7716,3397.5844, 86.02, 1.425 414,2025-10-18T13:08:07.761, 76.2456,211.4785,3378.966,3692.942, 7.7747,3397.5885, 86.03, 1.425 415,2025-10-18T13:08:07.910, 76.2380,211.4716,3378.967,3692.941, 7.7779,3397.5926, 86.03, 1.425 416,2025-10-18T13:08:08.058, 76.2303,211.4647,3378.968,3692.940, 7.7810,3397.5966, 86.03, 1.425 417,2025-10-18T13:08:08.207, 76.2227,211.4578,3378.969,3692.939, 7.7842,3397.6007, 86.04, 1.425 418,2025-10-18T13:08:08.355, 76.2150,211.4509,3378.970,3692.937, 7.7874,3397.6049, 86.04, 1.425 419,2025-10-18T13:08:08.504, 76.2074,211.4440,3378.971,3692.936, 7.7906,3397.6090, 86.05, 1.425 420,2025-10-18T13:08:08.652, 76.1998,211.4372,3378.972,3692.935, 7.7937,3397.6131, 86.05, 1.425 421,2025-10-18T13:08:08.801, 76.1921,211.4303,3378.973,3692.934, 7.7969,3397.6173, 86.06, 1.425 422,2025-10-18T13:08:08.949, 76.1845,211.4235,3378.974,3692.933, 7.8001,3397.6215, 86.06, 1.425 423,2025-10-18T13:08:09.098, 76.1769,211.4166,3378.975,3692.931, 7.8033,3397.6256, 86.06, 1.425 424,2025-10-18T13:08:09.246, 76.1692,211.4098,3378.976,3692.930, 7.8065,3397.6298, 86.07, 1.425 425,2025-10-18T13:08:09.395, 76.1616,211.4030,3378.977,3692.929, 7.8097,3397.6340, 86.07, 1.425 426,2025-10-18T13:08:09.543, 76.1539,211.3961,3378.978,3692.928, 7.8130,3397.6382, 86.08, 1.425 427,2025-10-18T13:08:09.692, 76.1463,211.3893,3378.979,3692.927, 7.8162,3397.6425, 86.08, 1.425 428,2025-10-18T13:08:09.840, 76.1387,211.3825,3378.980,3692.925, 7.8194,3397.6467, 86.09, 1.425 429,2025-10-18T13:08:09.989, 76.1310,211.3757,3378.981,3692.924, 7.8226,3397.6510, 86.09, 1.425 430,2025-10-18T13:08:10.137, 76.1234,211.3689,3378.982,3692.923, 7.8258,3397.6552, 86.09, 1.425 431,2025-10-18T13:08:10.286, 76.1157,211.3621,3378.983,3692.922, 7.8291,3397.6595, 86.10, 1.425 432,2025-10-18T13:08:10.435, 76.1081,211.3553,3378.984,3692.921, 7.8323,3397.6638, 86.10, 1.425 433,2025-10-18T13:08:10.583, 76.1004,211.3485,3378.985,3692.919, 7.8356,3397.6681, 86.11, 1.425 434,2025-10-18T13:08:10.732, 76.0928,211.3418,3378.986,3692.918, 7.8388,3397.6725, 86.11, 1.425 435,2025-10-18T13:08:10.880, 76.0852,211.3350,3378.987,3692.917, 7.8421,3397.6768, 86.12, 1.413 436,2025-10-18T13:08:11.017, 76.0775,211.3282,3378.987,3692.916, 7.8451,3397.6808, 86.12, 1.413 437,2025-10-18T13:08:11.166, 76.0699,211.3215,3378.988,3692.915, 7.8484,3397.6852, 86.12, 1.413 438,2025-10-18T13:08:11.314, 76.0622,211.3147,3378.989,3692.914, 7.8516,3397.6895, 86.13, 1.413 439,2025-10-18T13:08:11.463, 76.0546,211.3080,3378.990,3692.912, 7.8549,3397.6939, 86.13, 1.413 440,2025-10-18T13:08:11.611, 76.0470,211.3013,3378.991,3692.911, 7.8582,3397.6983, 86.14, 1.413 441,2025-10-18T13:08:11.760, 76.0393,211.2946,3378.992,3692.910, 7.8615,3397.7027, 86.14, 1.413 442,2025-10-18T13:08:11.908, 76.0317,211.2878,3378.994,3692.909, 7.8647,3397.7071, 86.15, 1.413 443,2025-10-18T13:08:12.057, 76.0240,211.2811,3378.995,3692.908, 7.8680,3397.7116, 86.15, 1.413 444,2025-10-18T13:08:12.205, 76.0164,211.2744,3378.996,3692.906, 7.8713,3397.7160, 86.15, 1.413 445,2025-10-18T13:08:12.354, 76.0087,211.2677,3378.997,3692.905, 7.8746,3397.7205, 86.16, 1.413 446,2025-10-18T13:08:12.502, 76.0011,211.2610,3378.998,3692.904, 7.8779,3397.7250, 86.16, 1.413 447,2025-10-18T13:08:12.651, 75.9935,211.2543,3378.999,3692.903, 7.8813,3397.7294, 86.17, 1.413 448,2025-10-18T13:08:12.799, 75.9858,211.2477,3379.000,3692.902, 7.8846,3397.7339, 86.17, 1.413 449,2025-10-18T13:08:12.948, 75.9782,211.2410,3379.001,3692.900, 7.8879,3397.7385, 86.18, 1.413 450,2025-10-18T13:08:13.096, 75.9705,211.2343,3379.002,3692.899, 7.8912,3397.7430, 86.18, 1.413 451,2025-10-18T13:08:13.245, 75.9629,211.2277,3379.003,3692.898, 7.8946,3397.7475, 86.18, 1.413 452,2025-10-18T13:08:13.393, 75.9552,211.2210,3379.004,3692.897, 7.8979,3397.7521, 86.19, 1.413 453,2025-10-18T13:08:13.542, 75.9476,211.2144,3379.005,3692.896, 7.9012,3397.7566, 86.19, 1.413 454,2025-10-18T13:08:13.690, 75.9399,211.2077,3379.006,3692.894, 7.9046,3397.7612, 86.20, 1.413 455,2025-10-18T13:08:13.839, 75.9323,211.2011,3379.007,3692.893, 7.9079,3397.7658, 86.20, 1.413 456,2025-10-18T13:08:13.987, 75.9247,211.1944,3379.008,3692.892, 7.9113,3397.7704, 86.21, 1.413 457,2025-10-18T13:08:14.136, 75.9170,211.1878,3379.009,3692.891, 7.9146,3397.7750, 86.21, 1.413 458,2025-10-18T13:08:14.284, 75.9094,211.1812,3379.010,3692.890, 7.9180,3397.7797, 86.21, 1.413 459,2025-10-18T13:08:14.433, 75.9017,211.1746,3379.011,3692.888, 7.9214,3397.7843, 86.22, 1.413 460,2025-10-18T13:08:14.581, 75.8941,211.1680,3379.012,3692.887, 7.9247,3397.7890, 86.22, 1.413 461,2025-10-18T13:08:14.730, 75.8864,211.1614,3379.013,3692.886, 7.9281,3397.7936, 86.23, 1.413 462,2025-10-18T13:08:14.878, 75.8788,211.1548,3379.014,3692.885, 7.9315,3397.7983, 86.23, 1.413 463,2025-10-18T13:08:15.027, 75.8711,211.1482,3379.015,3692.884, 7.9349,3397.8030, 86.24, 1.413 464,2025-10-18T13:08:15.175, 75.8635,211.1417,3379.016,3692.882, 7.9383,3397.8077, 86.24, 1.413 465,2025-10-18T13:08:15.324, 75.8559,211.1351,3379.017,3692.881, 7.9417,3397.8124, 86.24, 1.413 466,2025-10-18T13:08:15.472, 75.8482,211.1285,3379.018,3692.880, 7.9451,3397.8172, 86.25, 1.413 467,2025-10-18T13:08:15.621, 75.8406,211.1220,3379.019,3692.879, 7.9485,3397.8219, 86.25, 1.413 468,2025-10-18T13:08:15.769, 75.8329,211.1154,3379.020,3692.877, 7.9519,3397.8267, 86.26, 1.413 469,2025-10-18T13:08:15.918, 75.8253,211.1089,3379.021,3692.876, 7.9553,3397.8314, 86.26, 1.413 470,2025-10-18T13:08:16.067, 75.8176,211.1023,3379.022,3692.875, 7.9588,3397.8362, 86.27, 1.413 471,2025-10-18T13:08:16.215, 75.8100,211.0958,3379.023,3692.874, 7.9622,3397.8410, 86.27, 1.413 472,2025-10-18T13:08:16.364, 75.8023,211.0893,3379.024,3692.873, 7.9656,3397.8458, 86.27, 1.413 473,2025-10-18T13:08:16.512, 75.7947,211.0827,3379.025,3692.871, 7.9690,3397.8506, 86.28, 1.413 474,2025-10-18T13:08:16.649, 75.7870,211.0762,3379.026,3692.870, 7.9722,3397.8551, 86.28, 1.413 475,2025-10-18T13:08:16.798, 75.7794,211.0697,3379.027,3692.869, 7.9757,3397.8600, 86.29, 1.413 476,2025-10-18T13:08:16.946, 75.7717,211.0632,3379.028,3692.868, 7.9791,3397.8648, 86.29, 1.413 477,2025-10-18T13:08:17.095, 75.7641,211.0567,3379.029,3692.867, 7.9826,3397.8697, 86.30, 1.413 478,2025-10-18T13:08:17.243, 75.7564,211.0502,3379.030,3692.865, 7.9860,3397.8746, 86.30, 1.413 479,2025-10-18T13:08:17.392, 75.7488,211.0438,3379.031,3692.864, 7.9895,3397.8795, 86.30, 1.413 480,2025-10-18T13:08:17.540, 75.7411,211.0373,3379.032,3692.863, 7.9930,3397.8844, 86.31, 1.413 481,2025-10-18T13:08:17.689, 75.7335,211.0308,3379.033,3692.862, 7.9964,3397.8893, 86.31, 1.413 482,2025-10-18T13:08:17.837, 75.7259,211.0243,3379.034,3692.861, 7.9999,3397.8943, 86.32, 1.413 483,2025-10-18T13:08:17.986, 75.7182,211.0179,3379.035,3692.859, 8.0034,3397.8992, 86.32, 1.413 484,2025-10-18T13:08:18.134, 75.7106,211.0114,3379.036,3692.858, 8.0069,3397.9042, 86.33, 1.413 485,2025-10-18T13:08:18.283, 75.7029,211.0050,3379.037,3692.857, 8.0104,3397.9091, 86.33, 1.413 486,2025-10-18T13:08:18.431, 75.6953,210.9986,3379.038,3692.856, 8.0139,3397.9141, 86.33, 1.413 487,2025-10-18T13:08:18.580, 75.6876,210.9921,3379.039,3692.854, 8.0174,3397.9191, 86.34, 1.413 488,2025-10-18T13:08:18.728, 75.6800,210.9857,3379.040,3692.853, 8.0209,3397.9241, 86.34, 1.413 489,2025-10-18T13:08:18.877, 75.6723,210.9793,3379.041,3692.852, 8.0244,3397.9292, 86.35, 1.413 490,2025-10-18T13:08:19.025, 75.6647,210.9729,3379.042,3692.851, 8.0279,3397.9342, 86.35, 1.413 491,2025-10-18T13:08:19.174, 75.6570,210.9664,3379.043,3692.850, 8.0314,3397.9393, 86.35, 1.413 492,2025-10-18T13:08:19.322, 75.6494,210.9600,3379.044,3692.848, 8.0350,3397.9443, 86.36, 1.413 493,2025-10-18T13:08:19.471, 75.6417,210.9536,3379.045,3692.847, 8.0385,3397.9494, 86.36, 1.413 494,2025-10-18T13:08:19.619, 75.6341,210.9473,3379.046,3692.846, 8.0420,3397.9545, 86.37, 1.413 495,2025-10-18T13:08:19.768, 75.6264,210.9409,3379.047,3692.845, 8.0456,3397.9596, 86.37, 1.413 496,2025-10-18T13:08:19.916, 75.6188,210.9345,3379.048,3692.843, 8.0491,3397.9647, 86.38, 1.413 497,2025-10-18T13:08:20.065, 75.6111,210.9281,3379.049,3692.842, 8.0527,3397.9699, 86.38, 1.413 498,2025-10-18T13:08:20.213, 75.6035,210.9217,3379.050,3692.841, 8.0562,3397.9750, 86.38, 1.413 499,2025-10-18T13:08:20.362, 75.5958,210.9154,3379.051,3692.840, 8.0598,3397.9802, 86.39, 1.413 500,2025-10-18T13:08:20.510, 75.5882,210.9090,3379.052,3692.839, 8.0634,3397.9853, 86.39, 1.413 501,2025-10-18T13:08:20.659, 75.5805,210.9027,3379.053,3692.837, 8.0669,3397.9905, 86.40, 1.413 502,2025-10-18T13:08:20.807, 75.5729,210.8963,3379.054,3692.836, 8.0705,3397.9957, 86.40, 1.413 503,2025-10-18T13:08:20.956, 75.5652,210.8900,3379.055,3692.835, 8.0741,3398.0009, 86.41, 1.413 504,2025-10-18T13:08:21.105, 75.5575,210.8837,3379.056,3692.834, 8.0777,3398.0061, 86.41, 1.413 505,2025-10-18T13:08:21.253, 75.5499,210.8773,3379.057,3692.832, 8.0813,3398.0114, 86.41, 1.413