1,2025-10-20T17:30:08.784, 74.7906,165.7789,3379.370,3690.905, 7.9161,3399.7761, 87.27, 1.350 2,2025-10-20T17:30:08.933, 74.7830,165.7732,3379.371,3690.904, 7.9166,3399.7790, 87.28, 1.350 3,2025-10-20T17:30:09.081, 74.7753,165.7675,3379.372,3690.903, 7.9170,3399.7819, 87.28, 1.350 4,2025-10-20T17:30:09.230, 74.7676,165.7618,3379.374,3690.901, 7.9175,3399.7848, 87.29, 1.350 5,2025-10-20T17:30:09.378, 74.7600,165.7561,3379.375,3690.900, 7.9180,3399.7877, 87.29, 1.350 6,2025-10-20T17:30:09.527, 74.7523,165.7504,3379.376,3690.899, 7.9185,3399.7905, 87.30, 1.350 7,2025-10-20T17:30:09.675, 74.7446,165.7448,3379.377,3690.898, 7.9191,3399.7934, 87.30, 1.350 8,2025-10-20T17:30:09.824, 74.7370,165.7391,3379.378,3690.897, 7.9196,3399.7963, 87.31, 1.350 9,2025-10-20T17:30:09.972, 74.7293,165.7334,3379.379,3690.896, 7.9201,3399.7992, 87.31, 1.350 10,2025-10-20T17:30:10.121, 74.7216,165.7277,3379.381,3690.895, 7.9207,3399.8020, 87.32, 1.350 11,2025-10-20T17:30:10.269, 74.7140,165.7221,3379.382,3690.893, 7.9212,3399.8049, 87.32, 1.350 12,2025-10-20T17:30:10.418, 74.7063,165.7164,3379.383,3690.892, 7.9218,3399.8078, 87.33, 1.350 13,2025-10-20T17:30:10.555, 74.6986,165.7108,3379.384,3690.891, 7.9223,3399.8104, 87.33, 1.350 14,2025-10-20T17:30:10.703, 74.6910,165.7051,3379.385,3690.890, 7.9229,3399.8133, 87.34, 1.350 15,2025-10-20T17:30:10.852, 74.6833,165.6995,3379.386,3690.889, 7.9234,3399.8161, 87.34, 1.350 16,2025-10-20T17:30:11.000, 74.6756,165.6938,3379.388,3690.888, 7.9240,3399.8190, 87.35, 1.350 17,2025-10-20T17:30:11.149, 74.6679,165.6882,3379.389,3690.887, 7.9246,3399.8218, 87.35, 1.350 18,2025-10-20T17:30:11.297, 74.6603,165.6826,3379.390,3690.886, 7.9252,3399.8247, 87.36, 1.350 19,2025-10-20T17:30:11.446, 74.6526,165.6770,3379.391,3690.884, 7.9258,3399.8275, 87.36, 1.350 20,2025-10-20T17:30:11.594, 74.6449,165.6713,3379.392,3690.883, 7.9265,3399.8304, 87.37, 1.350 21,2025-10-20T17:30:11.743, 74.6373,165.6657,3379.393,3690.882, 7.9271,3399.8332, 87.37, 1.350 22,2025-10-20T17:30:11.891, 74.6296,165.6601,3379.395,3690.881, 7.9277,3399.8360, 87.38, 1.350 23,2025-10-20T17:30:12.040, 74.6219,165.6545,3379.396,3690.880, 7.9284,3399.8389, 87.38, 1.350 24,2025-10-20T17:30:12.188, 74.6143,165.6489,3379.397,3690.879, 7.9290,3399.8417, 87.39, 1.350 25,2025-10-20T17:30:12.337, 74.6066,165.6433,3379.398,3690.877, 7.9297,3399.8445, 87.39, 1.350 26,2025-10-20T17:30:12.485, 74.5989,165.6377,3379.399,3690.876, 7.9304,3399.8474, 87.40, 1.350 27,2025-10-20T17:30:12.634, 74.5912,165.6322,3379.401,3690.875, 7.9311,3399.8502, 87.40, 1.350 28,2025-10-20T17:30:12.782, 74.5836,165.6266,3379.402,3690.874, 7.9317,3399.8530, 87.41, 1.350 29,2025-10-20T17:30:12.931, 74.5759,165.6210,3379.403,3690.873, 7.9324,3399.8558, 87.41, 1.350 30,2025-10-20T17:30:13.079, 74.5682,165.6154,3379.404,3690.872, 7.9331,3399.8587, 87.42, 1.350 31,2025-10-20T17:30:13.228, 74.5606,165.6099,3379.405,3690.871, 7.9339,3399.8615, 87.42, 1.350 32,2025-10-20T17:30:13.376, 74.5529,165.6043,3379.406,3690.869, 7.9346,3399.8643, 87.43, 1.350 33,2025-10-20T17:30:13.525, 74.5452,165.5988,3379.408,3690.868, 7.9353,3399.8671, 87.43, 1.350 34,2025-10-20T17:30:13.674, 74.5376,165.5932,3379.409,3690.867, 7.9360,3399.8699, 87.44, 1.350 35,2025-10-20T17:30:13.822, 74.5299,165.5877,3379.410,3690.866, 7.9368,3399.8727, 87.44, 1.350 36,2025-10-20T17:30:13.971, 74.5222,165.5821,3379.411,3690.865, 7.9375,3399.8755, 87.45, 1.350 37,2025-10-20T17:30:14.108, 74.5145,165.5766,3379.412,3690.864, 7.9382,3399.8781, 87.45, 1.350 38,2025-10-20T17:30:14.256, 74.5069,165.5711,3379.413,3690.863, 7.9390,3399.8809, 87.45, 1.350 39,2025-10-20T17:30:14.405, 74.4992,165.5655,3379.415,3690.861, 7.9398,3399.8837, 87.46, 1.350 40,2025-10-20T17:30:14.553, 74.4915,165.5600,3379.416,3690.860, 7.9406,3399.8865, 87.46, 1.350 41,2025-10-20T17:30:14.702, 74.4838,165.5545,3379.417,3690.859, 7.9414,3399.8893, 87.47, 1.350 42,2025-10-20T17:30:14.850, 74.4762,165.5490,3379.418,3690.858, 7.9422,3399.8920, 87.47, 1.350 43,2025-10-20T17:30:14.999, 74.4685,165.5435,3379.419,3690.857, 7.9430,3399.8948, 87.48, 1.350 44,2025-10-20T17:30:15.147, 74.4608,165.5380,3379.421,3690.856, 7.9438,3399.8976, 87.48, 1.350 45,2025-10-20T17:30:15.296, 74.4532,165.5325,3379.422,3690.855, 7.9446,3399.9004, 87.49, 1.350 46,2025-10-20T17:30:15.444, 74.4455,165.5270,3379.423,3690.853, 7.9455,3399.9032, 87.49, 1.350 47,2025-10-20T17:30:15.593, 74.4378,165.5215,3379.424,3690.852, 7.9463,3399.9059, 87.50, 1.350 48,2025-10-20T17:30:15.741, 74.4301,165.5160,3379.425,3690.851, 7.9472,3399.9087, 87.50, 1.350 49,2025-10-20T17:30:15.890, 74.4225,165.5105,3379.427,3690.850, 7.9480,3399.9115, 87.51, 1.350 50,2025-10-20T17:30:16.038, 74.4148,165.5051,3379.428,3690.849, 7.9489,3399.9143, 87.51, 1.350 51,2025-10-20T17:30:16.187, 74.4071,165.4996,3379.429,3690.848, 7.9498,3399.9170, 87.52, 1.350 52,2025-10-20T17:30:16.335, 74.3995,165.4941,3379.430,3690.846, 7.9507,3399.9198, 87.52, 1.350 53,2025-10-20T17:30:16.484, 74.3918,165.4887,3379.431,3690.845, 7.9515,3399.9225, 87.53, 1.350 54,2025-10-20T17:30:16.632, 74.3841,165.4832,3379.433,3690.844, 7.9525,3399.9253, 87.53, 1.350 55,2025-10-20T17:30:16.781, 74.3764,165.4778,3379.434,3690.843, 7.9534,3399.9280, 87.54, 1.350 56,2025-10-20T17:30:16.929, 74.3688,165.4723,3379.435,3690.842, 7.9543,3399.9308, 87.54, 1.350 57,2025-10-20T17:30:17.078, 74.3611,165.4669,3379.436,3690.841, 7.9552,3399.9335, 87.55, 1.350 58,2025-10-20T17:30:17.226, 74.3534,165.4614,3379.437,3690.839, 7.9561,3399.9363, 87.55, 1.350 59,2025-10-20T17:30:17.375, 74.3457,165.4560,3379.439,3690.838, 7.9571,3399.9390, 87.56, 1.350 60,2025-10-20T17:30:17.523, 74.3381,165.4506,3379.440,3690.837, 7.9580,3399.9418, 87.56, 1.350 61,2025-10-20T17:30:17.660, 74.3304,165.4451,3379.441,3690.836, 7.9589,3399.9443, 87.57, 1.350 62,2025-10-20T17:30:17.809, 74.3227,165.4397,3379.442,3690.835, 7.9599,3399.9470, 87.57, 1.350 63,2025-10-20T17:30:17.958, 74.3150,165.4343,3379.443,3690.834, 7.9609,3399.9498, 87.58, 1.350 64,2025-10-20T17:30:18.106, 74.3074,165.4289,3379.444,3690.833, 7.9618,3399.9525, 87.58, 1.350 65,2025-10-20T17:30:18.255, 74.2997,165.4235,3379.446,3690.831, 7.9628,3399.9552, 87.59, 1.350 66,2025-10-20T17:30:18.403, 74.2920,165.4181,3379.447,3690.830, 7.9638,3399.9580, 87.59, 1.350 67,2025-10-20T17:30:18.552, 74.2843,165.4127,3379.448,3690.829, 7.9648,3399.9607, 87.60, 1.350 68,2025-10-20T17:30:18.700, 74.2767,165.4073,3379.449,3690.828, 7.9659,3399.9634, 87.60, 1.350 69,2025-10-20T17:30:18.849, 74.2690,165.4019,3379.450,3690.827, 7.9669,3399.9661, 87.60, 1.350 70,2025-10-20T17:30:18.997, 74.2613,165.3965,3379.452,3690.826, 7.9679,3399.9688, 87.61, 1.350 71,2025-10-20T17:30:19.146, 74.2536,165.3912,3379.453,3690.824, 7.9690,3399.9715, 87.61, 1.350 72,2025-10-20T17:30:19.294, 74.2460,165.3858,3379.454,3690.823, 7.9700,3399.9743, 87.62, 1.350 73,2025-10-20T17:30:19.443, 74.2383,165.3804,3379.455,3690.822, 7.9711,3399.9770, 87.62, 1.350 74,2025-10-20T17:30:19.591, 74.2306,165.3751,3379.456,3690.821, 7.9721,3399.9797, 87.63, 1.350 75,2025-10-20T17:30:19.740, 74.2229,165.3697,3379.458,3690.820, 7.9732,3399.9824, 87.63, 1.350 76,2025-10-20T17:30:19.888, 74.2153,165.3644,3379.459,3690.819, 7.9743,3399.9851, 87.64, 1.350 77,2025-10-20T17:30:20.037, 74.2076,165.3590,3379.460,3690.817, 7.9754,3399.9878, 87.64, 1.350 78,2025-10-20T17:30:20.185, 74.1999,165.3537,3379.461,3690.816, 7.9765,3399.9905, 87.65, 1.350 79,2025-10-20T17:30:20.334, 74.1922,165.3483,3379.462,3690.815, 7.9776,3399.9932, 87.65, 1.350 80,2025-10-20T17:30:20.482, 74.1846,165.3430,3379.464,3690.814, 7.9787,3399.9958, 87.66, 1.350 81,2025-10-20T17:30:20.631, 74.1769,165.3376,3379.465,3690.813, 7.9798,3399.9985, 87.66, 1.350 82,2025-10-20T17:30:20.779, 74.1692,165.3323,3379.466,3690.812, 7.9809,3400.0012, 87.67, 1.350 83,2025-10-20T17:30:20.928, 74.1615,165.3270,3379.467,3690.810, 7.9821,3400.0039, 87.67, 1.350 84,2025-10-20T17:30:21.065, 74.1539,165.3217,3379.468,3690.809, 7.9831,3400.0064, 87.68, 1.350 85,2025-10-20T17:30:21.213, 74.1462,165.3164,3379.470,3690.808, 7.9843,3400.0090, 87.68, 1.350 86,2025-10-20T17:30:21.362, 74.1385,165.3111,3379.471,3690.807, 7.9855,3400.0117, 87.69, 1.350 87,2025-10-20T17:30:21.510, 74.1308,165.3058,3379.472,3690.806, 7.9866,3400.0144, 87.69, 1.350 88,2025-10-20T17:30:21.659, 74.1231,165.3004,3379.473,3690.805, 7.9878,3400.0171, 87.70, 1.350 89,2025-10-20T17:30:21.807, 74.1155,165.2952,3379.474,3690.803, 7.9890,3400.0197, 87.70, 1.350 90,2025-10-20T17:30:21.956, 74.1078,165.2899,3379.476,3690.802, 7.9902,3400.0224, 87.71, 1.350 91,2025-10-20T17:30:22.104, 74.1001,165.2846,3379.477,3690.801, 7.9914,3400.0250, 87.71, 1.350 92,2025-10-20T17:30:22.253, 74.0924,165.2793,3379.478,3690.800, 7.9926,3400.0277, 87.72, 1.350 93,2025-10-20T17:30:22.401, 74.0848,165.2740,3379.479,3690.799, 7.9938,3400.0304, 87.72, 1.350 94,2025-10-20T17:30:22.550, 74.0771,165.2687,3379.480,3690.797, 7.9951,3400.0330, 87.73, 1.350 95,2025-10-20T17:30:22.698, 74.0694,165.2635,3379.482,3690.796, 7.9963,3400.0357, 87.73, 1.350 96,2025-10-20T17:30:22.847, 74.0617,165.2582,3379.483,3690.795, 7.9975,3400.0383, 87.74, 1.350 97,2025-10-20T17:30:22.996, 74.0541,165.2529,3379.484,3690.794, 7.9988,3400.0410, 87.74, 1.350 98,2025-10-20T17:30:23.144, 74.0464,165.2477,3379.485,3690.793, 8.0001,3400.0436, 87.74, 1.350 99,2025-10-20T17:30:23.293, 74.0387,165.2424,3379.487,3690.792, 8.0013,3400.0462, 87.75, 1.350 100,2025-10-20T17:30:23.441, 74.0310,165.2372,3379.488,3690.790, 8.0026,3400.0489, 87.75, 1.350 101,2025-10-20T17:30:23.590, 74.0233,165.2319,3379.489,3690.789, 8.0039,3400.0515, 87.76, 1.350 102,2025-10-20T17:30:23.738, 74.0157,165.2267,3379.490,3690.788, 8.0052,3400.0542, 87.76, 1.350 103,2025-10-20T17:30:23.887, 74.0080,165.2215,3379.491,3690.787, 8.0065,3400.0568, 87.77, 1.350 104,2025-10-20T17:30:24.035, 74.0003,165.2162,3379.493,3690.786, 8.0078,3400.0594, 87.77, 1.350 105,2025-10-20T17:30:24.184, 73.9926,165.2110,3379.494,3690.784, 8.0091,3400.0620, 87.78, 1.350 106,2025-10-20T17:30:24.332, 73.9849,165.2058,3379.495,3690.783, 8.0105,3400.0647, 87.78, 1.350 107,2025-10-20T17:30:24.469, 73.9773,165.2006,3379.496,3690.782, 8.0117,3400.0671, 87.79, 1.350 108,2025-10-20T17:30:24.618, 73.9696,165.1953,3379.497,3690.781, 8.0130,3400.0697, 87.79, 1.350 109,2025-10-20T17:30:24.766, 73.9619,165.1901,3379.499,3690.780, 8.0144,3400.0723, 87.80, 1.350 110,2025-10-20T17:30:24.915, 73.9542,165.1849,3379.500,3690.779, 8.0157,3400.0749, 87.80, 1.350 111,2025-10-20T17:30:25.063, 73.9466,165.1797,3379.501,3690.777, 8.0171,3400.0775, 87.81, 1.350 112,2025-10-20T17:30:25.212, 73.9389,165.1745,3379.502,3690.776, 8.0185,3400.0801, 87.81, 1.350 113,2025-10-20T17:30:25.360, 73.9312,165.1694,3379.503,3690.775, 8.0199,3400.0827, 87.82, 1.350 114,2025-10-20T17:30:25.509, 73.9235,165.1642,3379.505,3690.774, 8.0213,3400.0854, 87.82, 1.350 115,2025-10-20T17:30:25.657, 73.9158,165.1590,3379.506,3690.773, 8.0227,3400.0880, 87.83, 1.350 116,2025-10-20T17:30:25.806, 73.9082,165.1538,3379.507,3690.772, 8.0241,3400.0905, 87.83, 1.350 117,2025-10-20T17:30:25.954, 73.9005,165.1486,3379.508,3690.770, 8.0255,3400.0931, 87.84, 1.350 118,2025-10-20T17:30:26.103, 73.8928,165.1434,3379.509,3690.769, 8.0269,3400.0957, 87.84, 1.350 119,2025-10-20T17:30:26.251, 73.8851,165.1383,3379.511,3690.768, 8.0284,3400.0983, 87.85, 1.350 120,2025-10-20T17:30:26.400, 73.8774,165.1331,3379.512,3690.767, 8.0298,3400.1009, 87.85, 1.337 121,2025-10-20T17:30:26.548, 73.8698,165.1280,3379.513,3690.766, 8.0312,3400.1035, 87.86, 1.337 122,2025-10-20T17:30:26.697, 73.8621,165.1228,3379.514,3690.764, 8.0327,3400.1061, 87.86, 1.337 123,2025-10-20T17:30:26.845, 73.8544,165.1177,3379.516,3690.763, 8.0342,3400.1087, 87.87, 1.337 124,2025-10-20T17:30:26.994, 73.8467,165.1125,3379.517,3690.762, 8.0356,3400.1112, 87.87, 1.337 125,2025-10-20T17:30:27.142, 73.8390,165.1074,3379.518,3690.761, 8.0371,3400.1138, 87.87, 1.337 126,2025-10-20T17:30:27.291, 73.8314,165.1022,3379.519,3690.760, 8.0386,3400.1164, 87.88, 1.337 127,2025-10-20T17:30:27.439, 73.8237,165.0971,3379.520,3690.758, 8.0401,3400.1189, 87.88, 1.337 128,2025-10-20T17:30:27.588, 73.8160,165.0920,3379.522,3690.757, 8.0416,3400.1215, 87.89, 1.337 129,2025-10-20T17:30:27.736, 73.8083,165.0869,3379.523,3690.756, 8.0431,3400.1241, 87.89, 1.337 130,2025-10-20T17:30:27.885, 73.8006,165.0817,3379.524,3690.755, 8.0447,3400.1266, 87.90, 1.337 131,2025-10-20T17:30:28.022, 73.7930,165.0766,3379.525,3690.754, 8.0461,3400.1290, 87.90, 1.337 132,2025-10-20T17:30:28.171, 73.7853,165.0715,3379.526,3690.753, 8.0476,3400.1316, 87.91, 1.337 133,2025-10-20T17:30:28.319, 73.7776,165.0664,3379.528,3690.751, 8.0492,3400.1341, 87.91, 1.337 134,2025-10-20T17:30:28.468, 73.7699,165.0613,3379.529,3690.750, 8.0507,3400.1367, 87.92, 1.337 135,2025-10-20T17:30:28.616, 73.7622,165.0562,3379.530,3690.749, 8.0523,3400.1392, 87.92, 1.337 136,2025-10-20T17:30:28.765, 73.7545,165.0511,3379.531,3690.748, 8.0539,3400.1418, 87.93, 1.337 137,2025-10-20T17:30:28.913, 73.7469,165.0460,3379.532,3690.747, 8.0555,3400.1443, 87.93, 1.337 138,2025-10-20T17:30:29.062, 73.7392,165.0409,3379.534,3690.745, 8.0570,3400.1468, 87.94, 1.337 139,2025-10-20T17:30:29.210, 73.7315,165.0358,3379.535,3690.744, 8.0586,3400.1494, 87.94, 1.337 140,2025-10-20T17:30:29.359, 73.7238,165.0308,3379.536,3690.743, 8.0602,3400.1519, 87.95, 1.337 141,2025-10-20T17:30:29.507, 73.7161,165.0257,3379.537,3690.742, 8.0619,3400.1544, 87.95, 1.337 142,2025-10-20T17:30:29.656, 73.7085,165.0206,3379.539,3690.741, 8.0635,3400.1570, 87.96, 1.337 143,2025-10-20T17:30:29.804, 73.7008,165.0155,3379.540,3690.739, 8.0651,3400.1595, 87.96, 1.337 144,2025-10-20T17:30:29.953, 73.6931,165.0105,3379.541,3690.738, 8.0668,3400.1620, 87.97, 1.337 145,2025-10-20T17:30:30.101, 73.6854,165.0054,3379.542,3690.737, 8.0684,3400.1646, 87.97, 1.337 146,2025-10-20T17:30:30.250, 73.6777,165.0004,3379.543,3690.736, 8.0701,3400.1671, 87.98, 1.337 147,2025-10-20T17:30:30.398, 73.6701,164.9953,3379.545,3690.735, 8.0717,3400.1696, 87.98, 1.337 148,2025-10-20T17:30:30.547, 73.6624,164.9903,3379.546,3690.733, 8.0734,3400.1721, 87.98, 1.337 149,2025-10-20T17:30:30.695, 73.6547,164.9852,3379.547,3690.732, 8.0751,3400.1746, 87.99, 1.337 150,2025-10-20T17:30:30.844, 73.6470,164.9802,3379.548,3690.731, 8.0768,3400.1771, 87.99, 1.337 151,2025-10-20T17:30:30.992, 73.6393,164.9752,3379.550,3690.730, 8.0785,3400.1796, 88.00, 1.337 152,2025-10-20T17:30:31.141, 73.6316,164.9701,3379.551,3690.729, 8.0802,3400.1821, 88.00, 1.337 153,2025-10-20T17:30:31.278, 73.6240,164.9651,3379.552,3690.727, 8.0817,3400.1845, 88.01, 1.337 154,2025-10-20T17:30:31.426, 73.6163,164.9601,3379.553,3690.726, 8.0835,3400.1870, 88.01, 1.337 155,2025-10-20T17:30:31.575, 73.6086,164.9551,3379.554,3690.725, 8.0852,3400.1895, 88.02, 1.337 156,2025-10-20T17:30:31.723, 73.6009,164.9500,3379.556,3690.724, 8.0869,3400.1919, 88.02, 1.337 157,2025-10-20T17:30:31.872, 73.5932,164.9450,3379.557,3690.723, 8.0887,3400.1944, 88.03, 1.337 158,2025-10-20T17:30:32.020, 73.5855,164.9400,3379.558,3690.721, 8.0904,3400.1969, 88.03, 1.337 159,2025-10-20T17:30:32.169, 73.5779,164.9350,3379.559,3690.720, 8.0922,3400.1994, 88.04, 1.337 160,2025-10-20T17:30:32.317, 73.5702,164.9300,3379.560,3690.719, 8.0940,3400.2019, 88.04, 1.275 161,2025-10-20T17:30:32.466, 73.5625,164.9250,3379.562,3690.718, 8.0957,3400.2044, 88.05, 1.275 162,2025-10-20T17:30:32.614, 73.5548,164.9200,3379.563,3690.717, 8.0975,3400.2069, 88.05, 1.275 163,2025-10-20T17:30:32.763, 73.5471,164.9151,3379.564,3690.715, 8.0993,3400.2093, 88.06, 1.275 164,2025-10-20T17:30:32.912, 73.5394,164.9101,3379.565,3690.714, 8.1011,3400.2118, 88.06, 1.275 165,2025-10-20T17:30:33.060, 73.5317,164.9051,3379.567,3690.713, 8.1029,3400.2143, 88.07, 1.275 166,2025-10-20T17:30:33.209, 73.5241,164.9001,3379.568,3690.712, 8.1048,3400.2168, 88.07, 1.275 167,2025-10-20T17:30:33.357, 73.5164,164.8952,3379.569,3690.710, 8.1066,3400.2192, 88.08, 1.275 168,2025-10-20T17:30:33.506, 73.5087,164.8902,3379.570,3690.709, 8.1084,3400.2217, 88.08, 1.275 169,2025-10-20T17:30:33.654, 73.5010,164.8852,3379.571,3690.708, 8.1103,3400.2241, 88.08, 1.275 170,2025-10-20T17:30:33.803, 73.4933,164.8803,3379.573,3690.707, 8.1121,3400.2266, 88.09, 1.275 171,2025-10-20T17:30:33.951, 73.4856,164.8753,3379.574,3690.706, 8.1140,3400.2291, 88.09, 1.275 172,2025-10-20T17:30:34.100, 73.4780,164.8704,3379.575,3690.704, 8.1158,3400.2315, 88.10, 1.275 173,2025-10-20T17:30:34.248, 73.4703,164.8654,3379.576,3690.703, 8.1177,3400.2340, 88.10, 1.275 174,2025-10-20T17:30:34.397, 73.4626,164.8605,3379.577,3690.702, 8.1196,3400.2364, 88.11, 1.275 175,2025-10-20T17:30:34.545, 73.4549,164.8555,3379.579,3690.701, 8.1215,3400.2389, 88.11, 1.275 176,2025-10-20T17:30:34.682, 73.4472,164.8506,3379.580,3690.700, 8.1233,3400.2411, 88.12, 1.275 177,2025-10-20T17:30:34.831, 73.4395,164.8457,3379.581,3690.698, 8.1252,3400.2436, 88.12, 1.275 178,2025-10-20T17:30:34.979, 73.4318,164.8407,3379.582,3690.697, 8.1271,3400.2460, 88.13, 1.275 179,2025-10-20T17:30:35.128, 73.4242,164.8358,3379.584,3690.696, 8.1290,3400.2484, 88.13, 1.275 180,2025-10-20T17:30:35.276, 73.4165,164.8309,3379.585,3690.695, 8.1309,3400.2509, 88.14, 1.275 181,2025-10-20T17:30:35.425, 73.4088,164.8260,3379.586,3690.694, 8.1329,3400.2533, 88.14, 1.275 182,2025-10-20T17:30:35.573, 73.4011,164.8211,3379.587,3690.692, 8.1348,3400.2557, 88.15, 1.275 183,2025-10-20T17:30:35.722, 73.3934,164.8162,3379.588,3690.691, 8.1368,3400.2581, 88.15, 1.275 184,2025-10-20T17:30:35.870, 73.3857,164.8113,3379.590,3690.690, 8.1388,3400.2606, 88.16, 1.275 185,2025-10-20T17:30:36.019, 73.3781,164.8064,3379.591,3690.689, 8.1407,3400.2630, 88.16, 1.275 186,2025-10-20T17:30:36.167, 73.3704,164.8015,3379.592,3690.687, 8.1427,3400.2654, 88.17, 1.275 187,2025-10-20T17:30:36.316, 73.3627,164.7966,3379.593,3690.686, 8.1447,3400.2678, 88.17, 1.275 188,2025-10-20T17:30:36.464, 73.3550,164.7917,3379.595,3690.685, 8.1467,3400.2702, 88.17, 1.275 189,2025-10-20T17:30:36.613, 73.3473,164.7868,3379.596,3690.684, 8.1487,3400.2726, 88.18, 1.275 190,2025-10-20T17:30:36.761, 73.3396,164.7819,3379.597,3690.683, 8.1507,3400.2751, 88.18, 1.275 191,2025-10-20T17:30:36.910, 73.3319,164.7771,3379.598,3690.681, 8.1528,3400.2775, 88.19, 1.275 192,2025-10-20T17:30:37.058, 73.3242,164.7722,3379.599,3690.680, 8.1548,3400.2799, 88.19, 1.275 193,2025-10-20T17:30:37.207, 73.3166,164.7673,3379.601,3690.679, 8.1568,3400.2823, 88.20, 1.275 194,2025-10-20T17:30:37.355, 73.3089,164.7625,3379.602,3690.678, 8.1589,3400.2847, 88.20, 1.275 195,2025-10-20T17:30:37.504, 73.3012,164.7576,3379.603,3690.676, 8.1609,3400.2871, 88.21, 1.275 196,2025-10-20T17:30:37.652, 73.2935,164.7527,3379.604,3690.675, 8.1630,3400.2894, 88.21, 1.275 197,2025-10-20T17:30:37.801, 73.2858,164.7479,3379.606,3690.674, 8.1651,3400.2918, 88.22, 1.275 198,2025-10-20T17:30:37.950, 73.2781,164.7430,3379.607,3690.673, 8.1672,3400.2942, 88.22, 1.275 199,2025-10-20T17:30:38.087, 73.2704,164.7382,3379.608,3690.672, 8.1691,3400.2964, 88.23, 1.288 200,2025-10-20T17:30:38.235, 73.2627,164.7334,3379.609,3690.670, 8.1712,3400.2988, 88.23, 1.288 201,2025-10-20T17:30:38.384, 73.2551,164.7285,3379.610,3690.669, 8.1733,3400.3012, 88.24, 1.288 202,2025-10-20T17:30:38.532, 73.2474,164.7237,3379.612,3690.668, 8.1754,3400.3036, 88.24, 1.288 203,2025-10-20T17:30:38.681, 73.2397,164.7188,3379.613,3690.667, 8.1775,3400.3059, 88.25, 1.288 204,2025-10-20T17:30:38.829, 73.2320,164.7140,3379.614,3690.665, 8.1797,3400.3083, 88.25, 1.288 205,2025-10-20T17:30:38.978, 73.2243,164.7092,3379.615,3690.664, 8.1818,3400.3107, 88.26, 1.288 206,2025-10-20T17:30:39.126, 73.2166,164.7044,3379.616,3690.663, 8.1840,3400.3130, 88.26, 1.288 207,2025-10-20T17:30:39.275, 73.2089,164.6996,3379.618,3690.662, 8.1861,3400.3154, 88.26, 1.288 208,2025-10-20T17:30:39.423, 73.2012,164.6947,3379.619,3690.661, 8.1883,3400.3178, 88.27, 1.288 209,2025-10-20T17:30:39.572, 73.1936,164.6899,3379.620,3690.659, 8.1904,3400.3201, 88.27, 1.288 210,2025-10-20T17:30:39.720, 73.1859,164.6851,3379.621,3690.658, 8.1926,3400.3225, 88.28, 1.288 211,2025-10-20T17:30:39.869, 73.1782,164.6803,3379.623,3690.657, 8.1948,3400.3248, 88.28, 1.288 212,2025-10-20T17:30:40.017, 73.1705,164.6755,3379.624,3690.656, 8.1970,3400.3272, 88.29, 1.288 213,2025-10-20T17:30:40.166, 73.1628,164.6707,3379.625,3690.654, 8.1992,3400.3295, 88.29, 1.288 214,2025-10-20T17:30:40.314, 73.1551,164.6660,3379.626,3690.653, 8.2014,3400.3319, 88.30, 1.288 215,2025-10-20T17:30:40.463, 73.1474,164.6612,3379.627,3690.652, 8.2037,3400.3342, 88.30, 1.288 216,2025-10-20T17:30:40.611, 73.1397,164.6564,3379.629,3690.651, 8.2059,3400.3366, 88.31, 1.288 217,2025-10-20T17:30:40.760, 73.1321,164.6516,3379.630,3690.649, 8.2081,3400.3389, 88.31, 1.288 218,2025-10-20T17:30:40.908, 73.1244,164.6468,3379.631,3690.648, 8.2104,3400.3412, 88.32, 1.288 219,2025-10-20T17:30:41.057, 73.1167,164.6421,3379.632,3690.647, 8.2126,3400.3436, 88.32, 1.288 220,2025-10-20T17:30:41.205, 73.1090,164.6373,3379.634,3690.646, 8.2149,3400.3459, 88.33, 1.288 221,2025-10-20T17:30:41.342, 73.1013,164.6325,3379.635,3690.645, 8.2170,3400.3481, 88.33, 1.288 222,2025-10-20T17:30:41.491, 73.0936,164.6278,3379.636,3690.643, 8.2193,3400.3504, 88.34, 1.288 223,2025-10-20T17:30:41.639, 73.0859,164.6230,3379.637,3690.642, 8.2215,3400.3527, 88.34, 1.288 224,2025-10-20T17:30:41.788, 73.0782,164.6183,3379.638,3690.641, 8.2238,3400.3550, 88.34, 1.288 225,2025-10-20T17:30:41.937, 73.0705,164.6135,3379.640,3690.640, 8.2261,3400.3573, 88.35, 1.288 226,2025-10-20T17:30:42.085, 73.0629,164.6088,3379.641,3690.638, 8.2285,3400.3597, 88.35, 1.288 227,2025-10-20T17:30:42.234, 73.0552,164.6040,3379.642,3690.637, 8.2308,3400.3620, 88.36, 1.288 228,2025-10-20T17:30:42.382, 73.0475,164.5993,3379.643,3690.636, 8.2331,3400.3643, 88.36, 1.288 229,2025-10-20T17:30:42.531, 73.0398,164.5945,3379.645,3690.635, 8.2354,3400.3666, 88.37, 1.288 230,2025-10-20T17:30:42.679, 73.0321,164.5898,3379.646,3690.633, 8.2378,3400.3689, 88.37, 1.288 231,2025-10-20T17:30:42.828, 73.0244,164.5851,3379.647,3690.632, 8.2401,3400.3712, 88.38, 1.288 232,2025-10-20T17:30:42.976, 73.0167,164.5804,3379.648,3690.631, 8.2425,3400.3735, 88.38, 1.288 233,2025-10-20T17:30:43.125, 73.0090,164.5757,3379.649,3690.630, 8.2449,3400.3758, 88.39, 1.288 234,2025-10-20T17:30:43.273, 73.0013,164.5709,3379.651,3690.628, 8.2472,3400.3781, 88.39, 1.288 235,2025-10-20T17:30:43.422, 72.9937,164.5662,3379.652,3690.627, 8.2496,3400.3804, 88.40, 1.288 236,2025-10-20T17:30:43.570, 72.9860,164.5615,3379.653,3690.626, 8.2520,3400.3827, 88.40, 1.288 237,2025-10-20T17:30:43.719, 72.9783,164.5568,3379.654,3690.625, 8.2544,3400.3850, 88.41, 1.288 238,2025-10-20T17:30:43.867, 72.9706,164.5521,3379.656,3690.623, 8.2568,3400.3872, 88.41, 1.288 239,2025-10-20T17:30:44.016, 72.9629,164.5474,3379.657,3690.622, 8.2592,3400.3895, 88.42, 1.288 240,2025-10-20T17:30:44.164, 72.9552,164.5427,3379.658,3690.621, 8.2617,3400.3918, 88.42, 1.288 241,2025-10-20T17:30:44.313, 72.9475,164.5380,3379.659,3690.620, 8.2641,3400.3941, 88.43, 1.288 242,2025-10-20T17:30:44.461, 72.9398,164.5333,3379.660,3690.618, 8.2665,3400.3964, 88.43, 1.288 243,2025-10-20T17:30:44.598, 72.9321,164.5287,3379.662,3690.617, 8.2688,3400.3985, 88.43, 1.288 244,2025-10-20T17:30:44.747, 72.9244,164.5240,3379.663,3690.616, 8.2713,3400.4007, 88.44, 1.288 245,2025-10-20T17:30:44.895, 72.9167,164.5193,3379.664,3690.615, 8.2737,3400.4030, 88.44, 1.288 246,2025-10-20T17:30:45.044, 72.9090,164.5146,3379.665,3690.614, 8.2762,3400.4053, 88.45, 1.288 247,2025-10-20T17:30:45.192, 72.9014,164.5099,3379.666,3690.612, 8.2787,3400.4075, 88.45, 1.288 248,2025-10-20T17:30:45.341, 72.8937,164.5053,3379.668,3690.611, 8.2812,3400.4098, 88.46, 1.288 249,2025-10-20T17:30:45.489, 72.8860,164.5006,3379.669,3690.610, 8.2837,3400.4120, 88.46, 1.288 250,2025-10-20T17:30:45.638, 72.8783,164.4960,3379.670,3690.609, 8.2862,3400.4143, 88.47, 1.288 251,2025-10-20T17:30:45.786, 72.8706,164.4913,3379.671,3690.607, 8.2887,3400.4165, 88.47, 1.288 252,2025-10-20T17:30:45.935, 72.8629,164.4867,3379.673,3690.606, 8.2912,3400.4188, 88.48, 1.288 253,2025-10-20T17:30:46.083, 72.8552,164.4820,3379.674,3690.605, 8.2938,3400.4210, 88.48, 1.288 254,2025-10-20T17:30:46.232, 72.8475,164.4774,3379.675,3690.604, 8.2963,3400.4233, 88.49, 1.288 255,2025-10-20T17:30:46.380, 72.8398,164.4727,3379.676,3690.602, 8.2989,3400.4255, 88.49, 1.288 256,2025-10-20T17:30:46.529, 72.8321,164.4681,3379.678,3690.601, 8.3014,3400.4278, 88.50, 1.288 257,2025-10-20T17:30:46.677, 72.8244,164.4635,3379.679,3690.600, 8.3040,3400.4300, 88.50, 1.288 258,2025-10-20T17:30:46.826, 72.8168,164.4588,3379.680,3690.599, 8.3066,3400.4322, 88.50, 1.288 259,2025-10-20T17:30:46.974, 72.8091,164.4542,3379.681,3690.597, 8.3091,3400.4345, 88.51, 1.288 260,2025-10-20T17:30:47.123, 72.8014,164.4496,3379.682,3690.596, 8.3117,3400.4367, 88.51, 1.288 261,2025-10-20T17:30:47.272, 72.7937,164.4449,3379.684,3690.595, 8.3143,3400.4389, 88.52, 1.288 262,2025-10-20T17:30:47.420, 72.7860,164.4403,3379.685,3690.594, 8.3169,3400.4411, 88.52, 1.288 263,2025-10-20T17:30:47.569, 72.7783,164.4357,3379.686,3690.592, 8.3195,3400.4434, 88.53, 1.288 264,2025-10-20T17:30:47.717, 72.7706,164.4311,3379.687,3690.591, 8.3222,3400.4456, 88.53, 1.288 265,2025-10-20T17:30:47.866, 72.7629,164.4265,3379.689,3690.590, 8.3248,3400.4478, 88.54, 1.288 266,2025-10-20T17:30:48.003, 72.7552,164.4219,3379.690,3690.589, 8.3272,3400.4498, 88.54, 1.288 267,2025-10-20T17:30:48.151, 72.7475,164.4173,3379.691,3690.587, 8.3299,3400.4520, 88.55, 1.288 268,2025-10-20T17:30:48.300, 72.7398,164.4127,3379.692,3690.586, 8.3325,3400.4543, 88.55, 1.288 269,2025-10-20T17:30:48.448, 72.7321,164.4081,3379.693,3690.585, 8.3352,3400.4565, 88.56, 1.288 270,2025-10-20T17:30:48.597, 72.7244,164.4035,3379.695,3690.584, 8.3379,3400.4587, 88.56, 1.288 271,2025-10-20T17:30:48.745, 72.7168,164.3989,3379.696,3690.582, 8.3406,3400.4609, 88.57, 1.288 272,2025-10-20T17:30:48.894, 72.7091,164.3944,3379.697,3690.581, 8.3432,3400.4631, 88.57, 1.288 273,2025-10-20T17:30:49.042, 72.7014,164.3898,3379.698,3690.580, 8.3459,3400.4653, 88.57, 1.288 274,2025-10-20T17:30:49.191, 72.6937,164.3852,3379.700,3690.579, 8.3486,3400.4674, 88.58, 1.288 275,2025-10-20T17:30:49.339, 72.6860,164.3806,3379.701,3690.577, 8.3514,3400.4696, 88.58, 1.288 276,2025-10-20T17:30:49.488, 72.6783,164.3761,3379.702,3690.576, 8.3541,3400.4718, 88.59, 1.288 277,2025-10-20T17:30:49.636, 72.6706,164.3715,3379.703,3690.575, 8.3568,3400.4740, 88.59, 1.288 278,2025-10-20T17:30:49.785, 72.6629,164.3669,3379.704,3690.573, 8.3595,3400.4762, 88.60, 1.238 279,2025-10-20T17:30:49.933, 72.6552,164.3624,3379.706,3690.572, 8.3623,3400.4784, 88.60, 1.238 280,2025-10-20T17:30:50.082, 72.6475,164.3578,3379.707,3690.571, 8.3650,3400.4805, 88.61, 1.238 281,2025-10-20T17:30:50.230, 72.6398,164.3533,3379.708,3690.570, 8.3678,3400.4827, 88.61, 1.238 282,2025-10-20T17:30:50.379, 72.6321,164.3487,3379.709,3690.568, 8.3706,3400.4849, 88.62, 1.238 283,2025-10-20T17:30:50.527, 72.6244,164.3442,3379.711,3690.567, 8.3734,3400.4871, 88.62, 1.238 284,2025-10-20T17:30:50.676, 72.6167,164.3396,3379.712,3690.566, 8.3761,3400.4892, 88.63, 1.238 285,2025-10-20T17:30:50.824, 72.6090,164.3351,3379.713,3690.565, 8.3789,3400.4914, 88.63, 1.238 286,2025-10-20T17:30:50.973, 72.6013,164.3306,3379.714,3690.563, 8.3817,3400.4936, 88.64, 1.238 287,2025-10-20T17:30:51.110, 72.5937,164.3260,3379.715,3690.562, 8.3843,3400.4956, 88.64, 1.238 288,2025-10-20T17:30:51.258, 72.5860,164.3215,3379.717,3690.561, 8.3872,3400.4977, 88.64, 1.238 289,2025-10-20T17:30:51.407, 72.5783,164.3170,3379.718,3690.560, 8.3900,3400.4999, 88.65, 1.238 290,2025-10-20T17:30:51.555, 72.5706,164.3125,3379.719,3690.558, 8.3928,3400.5020, 88.65, 1.238 291,2025-10-20T17:30:51.704, 72.5629,164.3079,3379.720,3690.557, 8.3957,3400.5042, 88.66, 1.238 292,2025-10-20T17:30:51.853, 72.5552,164.3034,3379.722,3690.556, 8.3985,3400.5063, 88.66, 1.238 293,2025-10-20T17:30:52.001, 72.5475,164.2989,3379.723,3690.555, 8.4014,3400.5085, 88.67, 1.238 294,2025-10-20T17:30:52.150, 72.5398,164.2944,3379.724,3690.553, 8.4042,3400.5106, 88.67, 1.238 295,2025-10-20T17:30:52.298, 72.5321,164.2899,3379.725,3690.552, 8.4071,3400.5127, 88.68, 1.238 296,2025-10-20T17:30:52.447, 72.5244,164.2854,3379.727,3690.551, 8.4100,3400.5149, 88.68, 1.238 297,2025-10-20T17:30:52.595, 72.5167,164.2809,3379.728,3690.549, 8.4129,3400.5170, 88.69, 1.238 298,2025-10-20T17:30:52.744, 72.5090,164.2764,3379.729,3690.548, 8.4158,3400.5191, 88.69, 1.238 299,2025-10-20T17:30:52.892, 72.5013,164.2719,3379.730,3690.547, 8.4187,3400.5213, 88.70, 1.238 300,2025-10-20T17:30:53.041, 72.4936,164.2674,3379.731,3690.546, 8.4216,3400.5234, 88.70, 1.238 301,2025-10-20T17:30:53.189, 72.4859,164.2630,3379.733,3690.544, 8.4246,3400.5255, 88.71, 1.238 302,2025-10-20T17:30:53.338, 72.4782,164.2585,3379.734,3690.543, 8.4275,3400.5276, 88.71, 1.238 303,2025-10-20T17:30:53.486, 72.4705,164.2540,3379.735,3690.542, 8.4304,3400.5297, 88.71, 1.238 304,2025-10-20T17:30:53.635, 72.4628,164.2495,3379.736,3690.541, 8.4334,3400.5319, 88.72, 1.238 305,2025-10-20T17:30:53.783, 72.4551,164.2450,3379.738,3690.539, 8.4363,3400.5340, 88.72, 1.238 306,2025-10-20T17:30:53.932, 72.4475,164.2406,3379.739,3690.538, 8.4393,3400.5361, 88.73, 1.238 307,2025-10-20T17:30:54.080, 72.4398,164.2361,3379.740,3690.537, 8.4423,3400.5382, 88.73, 1.238 308,2025-10-20T17:30:54.229, 72.4321,164.2316,3379.741,3690.535, 8.4453,3400.5403, 88.74, 1.238 309,2025-10-20T17:30:54.366, 72.4244,164.2272,3379.743,3690.534, 8.4480,3400.5422, 88.74, 1.238 310,2025-10-20T17:30:54.514, 72.4167,164.2227,3379.744,3690.533, 8.4510,3400.5443, 88.75, 1.238 311,2025-10-20T17:30:54.663, 72.4090,164.2183,3379.745,3690.532, 8.4540,3400.5464, 88.75, 1.238 312,2025-10-20T17:30:54.811, 72.4013,164.2138,3379.746,3690.530, 8.4571,3400.5485, 88.76, 1.238 313,2025-10-20T17:30:54.960, 72.3936,164.2094,3379.747,3690.529, 8.4601,3400.5506, 88.76, 1.238 314,2025-10-20T17:30:55.108, 72.3859,164.2050,3379.749,3690.528, 8.4631,3400.5527, 88.77, 1.238 315,2025-10-20T17:30:55.257, 72.3782,164.2005,3379.750,3690.527, 8.4662,3400.5548, 88.77, 1.238 316,2025-10-20T17:30:55.405, 72.3705,164.1961,3379.751,3690.525, 8.4692,3400.5569, 88.77, 1.238 317,2025-10-20T17:30:55.554, 72.3628,164.1916,3379.752,3690.524, 8.4723,3400.5590, 88.78, 1.238 318,2025-10-20T17:30:55.702, 72.3551,164.1872,3379.754,3690.523, 8.4753,3400.5611, 88.78, 1.250 319,2025-10-20T17:30:55.851, 72.3474,164.1828,3379.755,3690.521, 8.4784,3400.5631, 88.79, 1.250 320,2025-10-20T17:30:55.999, 72.3397,164.1784,3379.756,3690.520, 8.4815,3400.5652, 88.79, 1.250 321,2025-10-20T17:30:56.148, 72.3320,164.1740,3379.757,3690.519, 8.4846,3400.5673, 88.80, 1.250 322,2025-10-20T17:30:56.296, 72.3243,164.1695,3379.759,3690.518, 8.4877,3400.5693, 88.80, 1.250 323,2025-10-20T17:30:56.445, 72.3166,164.1651,3379.760,3690.516, 8.4908,3400.5714, 88.81, 1.250 324,2025-10-20T17:30:56.593, 72.3089,164.1607,3379.761,3690.515, 8.4939,3400.5735, 88.81, 1.250 325,2025-10-20T17:30:56.742, 72.3012,164.1563,3379.762,3690.514, 8.4970,3400.5755, 88.82, 1.250 326,2025-10-20T17:30:56.891, 72.2935,164.1519,3379.764,3690.512, 8.5001,3400.5776, 88.82, 1.250 327,2025-10-20T17:30:57.039, 72.2858,164.1475,3379.765,3690.511, 8.5033,3400.5797, 88.83, 1.250 328,2025-10-20T17:30:57.188, 72.2781,164.1431,3379.766,3690.510, 8.5064,3400.5817, 88.83, 1.250 329,2025-10-20T17:30:57.336, 72.2704,164.1387,3379.767,3690.509, 8.5096,3400.5838, 88.84, 1.250 330,2025-10-20T17:30:57.485, 72.2627,164.1343,3379.768,3690.507, 8.5128,3400.5858, 88.84, 1.250 331,2025-10-20T17:30:57.622, 72.2550,164.1299,3379.770,3690.506, 8.5157,3400.5877, 88.84, 1.250 332,2025-10-20T17:30:57.770, 72.2473,164.1255,3379.771,3690.505, 8.5189,3400.5897, 88.85, 1.250 333,2025-10-20T17:30:57.919, 72.2396,164.1212,3379.772,3690.504, 8.5221,3400.5918, 88.85, 1.250 334,2025-10-20T17:30:58.067, 72.2319,164.1168,3379.773,3690.502, 8.5252,3400.5938, 88.86, 1.250 335,2025-10-20T17:30:58.216, 72.2243,164.1124,3379.775,3690.501, 8.5285,3400.5959, 88.86, 1.250 336,2025-10-20T17:30:58.364, 72.2166,164.1080,3379.776,3690.500, 8.5317,3400.5979, 88.87, 1.250 337,2025-10-20T17:30:58.513, 72.2089,164.1037,3379.777,3690.498, 8.5349,3400.5999, 88.87, 1.250 338,2025-10-20T17:30:58.661, 72.2012,164.0993,3379.778,3690.497, 8.5381,3400.6020, 88.88, 1.250 339,2025-10-20T17:30:58.810, 72.1935,164.0950,3379.780,3690.496, 8.5414,3400.6040, 88.88, 1.250 340,2025-10-20T17:30:58.958, 72.1858,164.0906,3379.781,3690.495, 8.5446,3400.6060, 88.89, 1.250 341,2025-10-20T17:30:59.107, 72.1781,164.0862,3379.782,3690.493, 8.5479,3400.6080, 88.89, 1.250 342,2025-10-20T17:30:59.255, 72.1704,164.0819,3379.783,3690.492, 8.5511,3400.6100, 88.90, 1.250 343,2025-10-20T17:30:59.404, 72.1627,164.0775,3379.785,3690.491, 8.5544,3400.6121, 88.90, 1.250 344,2025-10-20T17:30:59.552, 72.1550,164.0732,3379.786,3690.489, 8.5577,3400.6141, 88.90, 1.250 345,2025-10-20T17:30:59.701, 72.1473,164.0688,3379.787,3690.488, 8.5610,3400.6161, 88.91, 1.250 346,2025-10-20T17:30:59.849, 72.1396,164.0645,3379.788,3690.487, 8.5642,3400.6181, 88.91, 1.250 347,2025-10-20T17:30:59.998, 72.1319,164.0602,3379.790,3690.485, 8.5676,3400.6201, 88.92, 1.250 348,2025-10-20T17:31:00.146, 72.1242,164.0558,3379.791,3690.484, 8.5709,3400.6221, 88.92, 1.250 349,2025-10-20T17:31:00.295, 72.1165,164.0515,3379.792,3690.483, 8.5742,3400.6241, 88.93, 1.250 350,2025-10-20T17:31:00.443, 72.1088,164.0472,3379.793,3690.482, 8.5775,3400.6261, 88.93, 1.250 351,2025-10-20T17:31:00.592, 72.1011,164.0428,3379.794,3690.480, 8.5808,3400.6281, 88.94, 1.250 352,2025-10-20T17:31:00.729, 72.0934,164.0385,3379.796,3690.479, 8.5839,3400.6299, 88.94, 1.250 353,2025-10-20T17:31:00.878, 72.0857,164.0342,3379.797,3690.478, 8.5873,3400.6319, 88.95, 1.250 354,2025-10-20T17:31:01.026, 72.0780,164.0299,3379.798,3690.477, 8.5906,3400.6339, 88.95, 1.250 355,2025-10-20T17:31:01.175, 72.0703,164.0256,3379.799,3690.475, 8.5940,3400.6359, 88.96, 1.250 356,2025-10-20T17:31:01.323, 72.0626,164.0213,3379.801,3690.474, 8.5974,3400.6379, 88.96, 1.250 357,2025-10-20T17:31:01.472, 72.0549,164.0170,3379.802,3690.473, 8.6008,3400.6399, 88.96, 1.175 358,2025-10-20T17:31:01.620, 72.0472,164.0127,3379.803,3690.471, 8.6042,3400.6418, 88.97, 1.175 359,2025-10-20T17:31:01.769, 72.0395,164.0084,3379.804,3690.470, 8.6076,3400.6438, 88.97, 1.175 360,2025-10-20T17:31:01.917, 72.0318,164.0041,3379.806,3690.469, 8.6110,3400.6458, 88.98, 1.175 361,2025-10-20T17:31:02.066, 72.0241,163.9998,3379.807,3690.467, 8.6144,3400.6477, 88.98, 1.175 362,2025-10-20T17:31:02.214, 72.0164,163.9955,3379.808,3690.466, 8.6178,3400.6497, 88.99, 1.175 363,2025-10-20T17:31:02.363, 72.0087,163.9912,3379.809,3690.465, 8.6213,3400.6517, 88.99, 1.175 364,2025-10-20T17:31:02.511, 72.0010,163.9869,3379.811,3690.463, 8.6247,3400.6536, 89.00, 1.175 365,2025-10-20T17:31:02.660, 71.9933,163.9826,3379.812,3690.462, 8.6282,3400.6556, 89.00, 1.175 366,2025-10-20T17:31:02.808, 71.9856,163.9783,3379.813,3690.461, 8.6316,3400.6576, 89.01, 1.175 367,2025-10-20T17:31:02.957, 71.9779,163.9741,3379.814,3690.460, 8.6351,3400.6595, 89.01, 1.175 368,2025-10-20T17:31:03.105, 71.9702,163.9698,3379.816,3690.458, 8.6386,3400.6615, 89.02, 1.175 369,2025-10-20T17:31:03.254, 71.9625,163.9655,3379.817,3690.457, 8.6420,3400.6634, 89.02, 1.175 370,2025-10-20T17:31:03.402, 71.9548,163.9613,3379.818,3690.456, 8.6455,3400.6654, 89.02, 1.175 371,2025-10-20T17:31:03.551, 71.9471,163.9570,3379.819,3690.454, 8.6490,3400.6673, 89.03, 1.175 372,2025-10-20T17:31:03.699, 71.9394,163.9527,3379.821,3690.453, 8.6525,3400.6692, 89.03, 1.175 373,2025-10-20T17:31:03.848, 71.9317,163.9485,3379.822,3690.452, 8.6561,3400.6712, 89.04, 1.175 374,2025-10-20T17:31:03.985, 71.9240,163.9442,3379.823,3690.451, 8.6593,3400.6730, 89.04, 1.175 375,2025-10-20T17:31:04.133, 71.9163,163.9400,3379.824,3690.449, 8.6628,3400.6749, 89.05, 1.175 376,2025-10-20T17:31:04.282, 71.9086,163.9357,3379.826,3690.448, 8.6664,3400.6768, 89.05, 1.175 377,2025-10-20T17:31:04.430, 71.9009,163.9315,3379.827,3690.447, 8.6699,3400.6788, 89.06, 1.175 378,2025-10-20T17:31:04.579, 71.8932,163.9272,3379.828,3690.445, 8.6735,3400.6807, 89.06, 1.175 379,2025-10-20T17:31:04.727, 71.8855,163.9230,3379.829,3690.444, 8.6771,3400.6826, 89.07, 1.175 380,2025-10-20T17:31:04.876, 71.8778,163.9188,3379.831,3690.443, 8.6806,3400.6845, 89.07, 1.175 381,2025-10-20T17:31:05.024, 71.8701,163.9145,3379.832,3690.441, 8.6842,3400.6865, 89.07, 1.175 382,2025-10-20T17:31:05.173, 71.8624,163.9103,3379.833,3690.440, 8.6878,3400.6884, 89.08, 1.175 383,2025-10-20T17:31:05.321, 71.8547,163.9061,3379.834,3690.439, 8.6914,3400.6903, 89.08, 1.175 384,2025-10-20T17:31:05.470, 71.8470,163.9019,3379.836,3690.437, 8.6950,3400.6922, 89.09, 1.175 385,2025-10-20T17:31:05.618, 71.8393,163.8976,3379.837,3690.436, 8.6986,3400.6941, 89.09, 1.175 386,2025-10-20T17:31:05.767, 71.8316,163.8934,3379.838,3690.435, 8.7022,3400.6960, 89.10, 1.175 387,2025-10-20T17:31:05.915, 71.8239,163.8892,3379.839,3690.434, 8.7059,3400.6979, 89.10, 1.175 388,2025-10-20T17:31:06.064, 71.8162,163.8850,3379.841,3690.432, 8.7095,3400.6998, 89.11, 1.175 389,2025-10-20T17:31:06.213, 71.8085,163.8808,3379.842,3690.431, 8.7132,3400.7017, 89.11, 1.175 390,2025-10-20T17:31:06.361, 71.8008,163.8766,3379.843,3690.430, 8.7168,3400.7036, 89.12, 1.175 391,2025-10-20T17:31:06.510, 71.7931,163.8724,3379.844,3690.428, 8.7205,3400.7055, 89.12, 1.175 392,2025-10-20T17:31:06.658, 71.7854,163.8682,3379.846,3690.427, 8.7242,3400.7074, 89.13, 1.175 393,2025-10-20T17:31:06.807, 71.7777,163.8640,3379.847,3690.426, 8.7278,3400.7093, 89.13, 1.175 394,2025-10-20T17:31:06.955, 71.7700,163.8598,3379.848,3690.424, 8.7315,3400.7112, 89.13, 1.175 395,2025-10-20T17:31:07.092, 71.7623,163.8556,3379.849,3690.423, 8.7349,3400.7129, 89.14, 1.175 396,2025-10-20T17:31:07.241, 71.7546,163.8514,3379.851,3690.422, 8.7386,3400.7148, 89.14, 1.175 397,2025-10-20T17:31:07.389, 71.7469,163.8472,3379.852,3690.420, 8.7423,3400.7167, 89.15, 1.175 398,2025-10-20T17:31:07.538, 71.7392,163.8430,3379.853,3690.419, 8.7461,3400.7185, 89.15, 1.175 399,2025-10-20T17:31:07.686, 71.7315,163.8389,3379.854,3690.418, 8.7498,3400.7204, 89.16, 1.175 400,2025-10-20T17:31:07.835, 71.7238,163.8347,3379.856,3690.416, 8.7535,3400.7223, 89.16, 1.175 401,2025-10-20T17:31:07.983, 71.7161,163.8305,3379.857,3690.415, 8.7573,3400.7241, 89.17, 1.175 402,2025-10-20T17:31:08.132, 71.7084,163.8263,3379.858,3690.414, 8.7610,3400.7260, 89.17, 1.175 403,2025-10-20T17:31:08.280, 71.7007,163.8222,3379.859,3690.413, 8.7648,3400.7279, 89.18, 1.175 404,2025-10-20T17:31:08.429, 71.6929,163.8180,3379.861,3690.411, 8.7686,3400.7297, 89.18, 1.175 405,2025-10-20T17:31:08.577, 71.6852,163.8138,3379.862,3690.410, 8.7723,3400.7316, 89.18, 1.175 406,2025-10-20T17:31:08.726, 71.6775,163.8097,3379.863,3690.409, 8.7761,3400.7334, 89.19, 1.175 407,2025-10-20T17:31:08.874, 71.6698,163.8055,3379.865,3690.407, 8.7799,3400.7353, 89.19, 1.175 408,2025-10-20T17:31:09.023, 71.6621,163.8014,3379.866,3690.406, 8.7837,3400.7371, 89.20, 1.175 409,2025-10-20T17:31:09.171, 71.6544,163.7972,3379.867,3690.405, 8.7875,3400.7390, 89.20, 1.175 410,2025-10-20T17:31:09.320, 71.6467,163.7931,3379.868,3690.403, 8.7914,3400.7408, 89.21, 1.175 411,2025-10-20T17:31:09.468, 71.6390,163.7889,3379.870,3690.402, 8.7952,3400.7427, 89.21, 1.175 412,2025-10-20T17:31:09.617, 71.6313,163.7848,3379.871,3690.401, 8.7990,3400.7445, 89.22, 1.175 413,2025-10-20T17:31:09.765, 71.6236,163.7806,3379.872,3690.399, 8.8029,3400.7463, 89.22, 1.175 414,2025-10-20T17:31:09.914, 71.6159,163.7765,3379.873,3690.398, 8.8067,3400.7482, 89.23, 1.175 415,2025-10-20T17:31:10.062, 71.6082,163.7724,3379.875,3690.397, 8.8106,3400.7500, 89.23, 1.175 416,2025-10-20T17:31:10.199, 71.6005,163.7682,3379.876,3690.395, 8.8142,3400.7517, 89.23, 1.175 417,2025-10-20T17:31:10.348, 71.5928,163.7641,3379.877,3690.394, 8.8180,3400.7535, 89.24, 1.175 418,2025-10-20T17:31:10.496, 71.5851,163.7600,3379.878,3690.393, 8.8219,3400.7553, 89.24, 1.175 419,2025-10-20T17:31:10.645, 71.5774,163.7559,3379.880,3690.391, 8.8258,3400.7572, 89.25, 1.175 420,2025-10-20T17:31:10.794, 71.5697,163.7517,3379.881,3690.390, 8.8297,3400.7590, 89.25, 1.175 421,2025-10-20T17:31:10.942, 71.5620,163.7476,3379.882,3690.389, 8.8336,3400.7608, 89.26, 1.175 422,2025-10-20T17:31:11.091, 71.5543,163.7435,3379.884,3690.387, 8.8375,3400.7626, 89.26, 1.175 423,2025-10-20T17:31:11.239, 71.5466,163.7394,3379.885,3690.386, 8.8415,3400.7644, 89.27, 1.175 424,2025-10-20T17:31:11.388, 71.5389,163.7353,3379.886,3690.385, 8.8454,3400.7662, 89.27, 1.175 425,2025-10-20T17:31:11.536, 71.5312,163.7312,3379.887,3690.383, 8.8493,3400.7680, 89.28, 1.175 426,2025-10-20T17:31:11.685, 71.5235,163.7271,3379.889,3690.382, 8.8533,3400.7698, 89.28, 1.175 427,2025-10-20T17:31:11.833, 71.5158,163.7230,3379.890,3690.381, 8.8573,3400.7716, 89.28, 1.175 428,2025-10-20T17:31:11.982, 71.5081,163.7189,3379.891,3690.379, 8.8612,3400.7734, 89.29, 1.175 429,2025-10-20T17:31:12.130, 71.5004,163.7148,3379.892,3690.378, 8.8652,3400.7752, 89.29, 1.175 430,2025-10-20T17:31:12.279, 71.4927,163.7107,3379.894,3690.377, 8.8692,3400.7770, 89.30, 1.175 431,2025-10-20T17:31:12.427, 71.4850,163.7066,3379.895,3690.375, 8.8732,3400.7788, 89.30, 1.175 432,2025-10-20T17:31:12.576, 71.4773,163.7025,3379.896,3690.374, 8.8772,3400.7806, 89.31, 1.175 433,2025-10-20T17:31:12.724, 71.4696,163.6985,3379.898,3690.373, 8.8812,3400.7824, 89.31, 1.175 434,2025-10-20T17:31:12.873, 71.4619,163.6944,3379.899,3690.371, 8.8852,3400.7842, 89.32, 1.175 435,2025-10-20T17:31:13.021, 71.4541,163.6903,3379.900,3690.370, 8.8892,3400.7860, 89.32, 1.175 436,2025-10-20T17:31:13.170, 71.4464,163.6862,3379.901,3690.369, 8.8933,3400.7877, 89.33, 1.100 437,2025-10-20T17:31:13.307, 71.4387,163.6821,3379.903,3690.368, 8.8970,3400.7894, 89.33, 1.100 438,2025-10-20T17:31:13.455, 71.4310,163.6781,3379.904,3690.366, 8.9010,3400.7911, 89.33, 1.100 439,2025-10-20T17:31:13.604, 71.4233,163.6740,3379.905,3690.365, 8.9051,3400.7929, 89.34, 1.100 440,2025-10-20T17:31:13.752, 71.4156,163.6699,3379.907,3690.364, 8.9092,3400.7947, 89.34, 1.100 441,2025-10-20T17:31:13.901, 71.4079,163.6659,3379.908,3690.362, 8.9132,3400.7965, 89.35, 1.100 442,2025-10-20T17:31:14.049, 71.4002,163.6618,3379.909,3690.361, 8.9173,3400.7982, 89.35, 1.100 443,2025-10-20T17:31:14.198, 71.3925,163.6578,3379.910,3690.360, 8.9214,3400.8000, 89.36, 1.100 444,2025-10-20T17:31:14.346, 71.3848,163.6537,3379.912,3690.358, 8.9255,3400.8017, 89.36, 1.100 445,2025-10-20T17:31:14.495, 71.3771,163.6497,3379.913,3690.357, 8.9296,3400.8035, 89.37, 1.100 446,2025-10-20T17:31:14.643, 71.3694,163.6456,3379.914,3690.356, 8.9337,3400.8052, 89.37, 1.100 447,2025-10-20T17:31:14.792, 71.3617,163.6416,3379.916,3690.354, 8.9378,3400.8070, 89.38, 1.100 448,2025-10-20T17:31:14.940, 71.3540,163.6375,3379.917,3690.353, 8.9420,3400.8087, 89.38, 1.100 449,2025-10-20T17:31:15.089, 71.3463,163.6335,3379.918,3690.351, 8.9461,3400.8105, 89.38, 1.100 450,2025-10-20T17:31:15.237, 71.3386,163.6295,3379.919,3690.350, 8.9503,3400.8122, 89.39, 1.100 451,2025-10-20T17:31:15.386, 71.3309,163.6254,3379.921,3690.349, 8.9544,3400.8140, 89.39, 1.100 452,2025-10-20T17:31:15.534, 71.3232,163.6214,3379.922,3690.347, 8.9586,3400.8157, 89.40, 1.100 453,2025-10-20T17:31:15.683, 71.3155,163.6174,3379.923,3690.346, 8.9628,3400.8174, 89.40, 1.100 454,2025-10-20T17:31:15.832, 71.3078,163.6134,3379.925,3690.345, 8.9669,3400.8192, 89.41, 1.100 455,2025-10-20T17:31:15.980, 71.3000,163.6093,3379.926,3690.343, 8.9711,3400.8209, 89.41, 1.100 456,2025-10-20T17:31:16.129, 71.2923,163.6053,3379.927,3690.342, 8.9753,3400.8226, 89.42, 1.100 457,2025-10-20T17:31:16.277, 71.2846,163.6013,3379.929,3690.341, 8.9795,3400.8243, 89.42, 1.100 458,2025-10-20T17:31:16.414, 71.2769,163.5973,3379.930,3690.339, 8.9834,3400.8259, 89.43, 1.100 459,2025-10-20T17:31:16.563, 71.2692,163.5933,3379.931,3690.338, 8.9876,3400.8276, 89.43, 1.100 460,2025-10-20T17:31:16.711, 71.2615,163.5892,3379.932,3690.337, 8.9919,3400.8294, 89.43, 1.100 461,2025-10-20T17:31:16.860, 71.2538,163.5853,3379.934,3690.335, 8.9961,3400.8311, 89.44, 1.100 462,2025-10-20T17:31:17.008, 71.2461,163.5812,3379.935,3690.334, 9.0003,3400.8328, 89.44, 1.100 463,2025-10-20T17:31:17.157, 71.2384,163.5772,3379.936,3690.333, 9.0046,3400.8345, 89.45, 1.100 464,2025-10-20T17:31:17.305, 71.2307,163.5733,3379.938,3690.331, 9.0089,3400.8362, 89.45, 1.100 465,2025-10-20T17:31:17.454, 71.2230,163.5692,3379.939,3690.330, 9.0131,3400.8379, 89.46, 1.100 466,2025-10-20T17:31:17.602, 71.2153,163.5653,3379.940,3690.329, 9.0174,3400.8396, 89.46, 1.100 467,2025-10-20T17:31:17.751, 71.2076,163.5613,3379.941,3690.327, 9.0217,3400.8413, 89.47, 1.100 468,2025-10-20T17:31:17.899, 71.1999,163.5573,3379.943,3690.326, 9.0260,3400.8430, 89.47, 1.100 469,2025-10-20T17:31:18.048, 71.1922,163.5533,3379.944,3690.325, 9.0303,3400.8447, 89.48, 1.100 470,2025-10-20T17:31:18.196, 71.1845,163.5493,3379.945,3690.323, 9.0346,3400.8464, 89.48, 1.100 471,2025-10-20T17:31:18.345, 71.1768,163.5453,3379.947,3690.322, 9.0389,3400.8481, 89.48, 1.100 472,2025-10-20T17:31:18.493, 71.1691,163.5414,3379.948,3690.321, 9.0433,3400.8498, 89.49, 1.100 473,2025-10-20T17:31:18.642, 71.1613,163.5374,3379.949,3690.319, 9.0476,3400.8514, 89.49, 1.100 474,2025-10-20T17:31:18.790, 71.1536,163.5334,3379.951,3690.318, 9.0519,3400.8531, 89.50, 1.100 475,2025-10-20T17:31:18.939, 71.1459,163.5294,3379.952,3690.317, 9.0563,3400.8548, 89.50, 1.100 476,2025-10-20T17:31:19.087, 71.1382,163.5255,3379.953,3690.315, 9.0606,3400.8565, 89.51, 1.125 477,2025-10-20T17:31:19.236, 71.1305,163.5215,3379.955,3690.314, 9.0650,3400.8581, 89.51, 1.125 478,2025-10-20T17:31:19.373, 71.1228,163.5176,3379.956,3690.313, 9.0691,3400.8597, 89.52, 1.125 479,2025-10-20T17:31:19.521, 71.1151,163.5136,3379.957,3690.311, 9.0734,3400.8614, 89.52, 1.125 480,2025-10-20T17:31:19.670, 71.1074,163.5096,3379.958,3690.310, 9.0778,3400.8630, 89.52, 1.125 481,2025-10-20T17:31:19.819, 71.0997,163.5057,3379.960,3690.308, 9.0822,3400.8647, 89.53, 1.125 482,2025-10-20T17:31:19.967, 71.0920,163.5017,3379.961,3690.307, 9.0866,3400.8663, 89.53, 1.125 483,2025-10-20T17:31:20.116, 71.0843,163.4978,3379.962,3690.306, 9.0911,3400.8680, 89.54, 1.125 484,2025-10-20T17:31:20.264, 71.0766,163.4939,3379.964,3690.304, 9.0955,3400.8697, 89.54, 1.125 485,2025-10-20T17:31:20.413, 71.0689,163.4899,3379.965,3690.303, 9.0999,3400.8713, 89.55, 1.125 486,2025-10-20T17:31:20.561, 71.0611,163.4860,3379.966,3690.302, 9.1044,3400.8730, 89.55, 1.125 487,2025-10-20T17:31:20.710, 71.0534,163.4820,3379.968,3690.300, 9.1088,3400.8746, 89.56, 1.125 488,2025-10-20T17:31:20.858, 71.0457,163.4781,3379.969,3690.299, 9.1133,3400.8762, 89.56, 1.125 489,2025-10-20T17:31:21.007, 71.0380,163.4742,3379.970,3690.298, 9.1177,3400.8779, 89.57, 1.125 490,2025-10-20T17:31:21.155, 71.0303,163.4702,3379.972,3690.296, 9.1222,3400.8795, 89.57, 1.125 491,2025-10-20T17:31:21.304, 71.0226,163.4663,3379.973,3690.295, 9.1267,3400.8812, 89.57, 1.125 492,2025-10-20T17:31:21.452, 71.0149,163.4624,3379.974,3690.294, 9.1312,3400.8828, 89.58, 1.125 493,2025-10-20T17:31:21.601, 71.0072,163.4585,3379.976,3690.292, 9.1357,3400.8844, 89.58, 1.125 494,2025-10-20T17:31:21.749, 70.9995,163.4545,3379.977,3690.291, 9.1402,3400.8861, 89.59, 1.125 495,2025-10-20T17:31:21.898, 70.9918,163.4506,3379.978,3690.289, 9.1447,3400.8877, 89.59, 1.125 496,2025-10-20T17:31:22.046, 70.9841,163.4467,3379.980,3690.288, 9.1492,3400.8893, 89.60, 1.125 497,2025-10-20T17:31:22.195, 70.9764,163.4428,3379.981,3690.287, 9.1538,3400.8909, 89.60, 1.125 498,2025-10-20T17:31:22.343, 70.9687,163.4389,3379.982,3690.285, 9.1583,3400.8925, 89.61, 1.125 499,2025-10-20T17:31:22.480, 70.9610,163.4350,3379.984,3690.284, 9.1625,3400.8940, 89.61, 1.125 500,2025-10-20T17:31:22.629, 70.9532,163.4311,3379.985,3690.283, 9.1671,3400.8957, 89.61, 1.125 501,2025-10-20T17:31:22.777, 70.9455,163.4272,3379.986,3690.281, 9.1716,3400.8973, 89.62, 1.125 502,2025-10-20T17:31:22.926, 70.9378,163.4233,3379.988,3690.280, 9.1762,3400.8989, 89.62, 1.125 503,2025-10-20T17:31:23.074, 70.9301,163.4194,3379.989,3690.279, 9.1808,3400.9005, 89.63, 1.125 504,2025-10-20T17:31:23.223, 70.9224,163.4155,3379.990,3690.277, 9.1854,3400.9021, 89.63, 1.125 505,2025-10-20T17:31:23.371, 70.9147,163.4116,3379.992,3690.276, 9.1900,3400.9037, 89.64, 1.125 506,2025-10-20T17:31:23.520, 70.9070,163.4077,3379.993,3690.275, 9.1946,3400.9053, 89.64, 1.125 507,2025-10-20T17:31:23.668, 70.8993,163.4038,3379.994,3690.273, 9.1992,3400.9069, 89.65, 1.125 508,2025-10-20T17:31:23.817, 70.8916,163.4000,3379.996,3690.272, 9.2038,3400.9085, 89.65, 1.125 509,2025-10-20T17:31:23.965, 70.8839,163.3961,3379.997,3690.270, 9.2085,3400.9101, 89.66, 1.125 510,2025-10-20T17:31:24.114, 70.8762,163.3922,3379.998,3690.269, 9.2131,3400.9116, 89.66, 1.125 511,2025-10-20T17:31:24.262, 70.8685,163.3883,3380.000,3690.268, 9.2177,3400.9132, 89.66, 1.125 512,2025-10-20T17:31:24.411, 70.8607,163.3844,3380.001,3690.266, 9.2224,3400.9148, 89.67, 1.125 513,2025-10-20T17:31:24.559, 70.8530,163.3806,3380.003,3690.265, 9.2271,3400.9164, 89.67, 1.125 514,2025-10-20T17:31:24.708, 70.8453,163.3767,3380.004,3690.264, 9.2317,3400.9180, 89.68, 1.125 515,2025-10-20T17:31:24.856, 70.8376,163.3728,3380.005,3690.262, 9.2364,3400.9195, 89.68, 1.125 516,2025-10-20T17:31:25.005, 70.8299,163.3690,3380.007,3690.261, 9.2411,3400.9211, 89.69, 1.125 517,2025-10-20T17:31:25.153, 70.8222,163.3651,3380.008,3690.259, 9.2458,3400.9227, 89.69, 1.125 518,2025-10-20T17:31:25.302, 70.8145,163.3613,3380.009,3690.258, 9.2505,3400.9243, 89.70, 1.125 519,2025-10-20T17:31:25.439, 70.8068,163.3574,3380.011,3690.257, 9.2548,3400.9257, 89.70, 1.125 520,2025-10-20T17:31:25.588, 70.7991,163.3536,3380.012,3690.255, 9.2596,3400.9273, 89.70, 1.125 521,2025-10-20T17:31:25.736, 70.7914,163.3497,3380.013,3690.254, 9.2643,3400.9288, 89.71, 1.125 522,2025-10-20T17:31:25.885, 70.7837,163.3459,3380.015,3690.253, 9.2690,3400.9304, 89.71, 1.125 523,2025-10-20T17:31:26.033, 70.7759,163.3420,3380.016,3690.251, 9.2738,3400.9319, 89.72, 1.125 524,2025-10-20T17:31:26.182, 70.7682,163.3382,3380.017,3690.250, 9.2785,3400.9335, 89.72, 1.125 525,2025-10-20T17:31:26.330, 70.7605,163.3343,3380.019,3690.249, 9.2833,3400.9350, 89.73, 1.125 526,2025-10-20T17:31:26.479, 70.7528,163.3305,3380.020,3690.247, 9.2881,3400.9366, 89.73, 1.125 527,2025-10-20T17:31:26.627, 70.7451,163.3267,3380.022,3690.246, 9.2928,3400.9381, 89.74, 1.125 528,2025-10-20T17:31:26.776, 70.7374,163.3228,3380.023,3690.244, 9.2976,3400.9397, 89.74, 1.125 529,2025-10-20T17:31:26.924, 70.7297,163.3190,3380.024,3690.243, 9.3024,3400.9412, 89.74, 1.125 530,2025-10-20T17:31:27.073, 70.7220,163.3152,3380.026,3690.242, 9.3072,3400.9427, 89.75, 1.125 531,2025-10-20T17:31:27.221, 70.7143,163.3114,3380.027,3690.240, 9.3120,3400.9443, 89.75, 1.125 532,2025-10-20T17:31:27.370, 70.7066,163.3075,3380.028,3690.239, 9.3169,3400.9458, 89.76, 1.125 533,2025-10-20T17:31:27.518, 70.6988,163.3037,3380.030,3690.237, 9.3217,3400.9473, 89.76, 1.125 534,2025-10-20T17:31:27.667, 70.6911,163.2999,3380.031,3690.236, 9.3265,3400.9489, 89.77, 1.125 535,2025-10-20T17:31:27.815, 70.6834,163.2961,3380.033,3690.235, 9.3314,3400.9504, 89.77, 1.125 536,2025-10-20T17:31:27.964, 70.6757,163.2923,3380.034,3690.233, 9.3362,3400.9519, 89.78, 1.125 537,2025-10-20T17:31:28.112, 70.6680,163.2885,3380.035,3690.232, 9.3411,3400.9534, 89.78, 1.125 538,2025-10-20T17:31:28.261, 70.6603,163.2847,3380.037,3690.231, 9.3460,3400.9550, 89.79, 1.125 539,2025-10-20T17:31:28.409, 70.6526,163.2808,3380.038,3690.229, 9.3508,3400.9565, 89.79, 1.125 540,2025-10-20T17:31:28.546, 70.6449,163.2770,3380.039,3690.228, 9.3553,3400.9579, 89.79, 1.125 541,2025-10-20T17:31:28.695, 70.6372,163.2732,3380.041,3690.227, 9.3602,3400.9594, 89.80, 1.125 542,2025-10-20T17:31:28.843, 70.6295,163.2694,3380.042,3690.225, 9.3651,3400.9609, 89.80, 1.125 543,2025-10-20T17:31:28.992, 70.6217,163.2657,3380.044,3690.224, 9.3700,3400.9624, 89.81, 1.125 544,2025-10-20T17:31:29.140, 70.6140,163.2619,3380.045,3690.222, 9.3750,3400.9639, 89.81, 1.125 545,2025-10-20T17:31:29.289, 70.6063,163.2581,3380.046,3690.221, 9.3799,3400.9654, 89.82, 1.125 546,2025-10-20T17:31:29.437, 70.5986,163.2543,3380.048,3690.220, 9.3848,3400.9669, 89.82, 1.125 547,2025-10-20T17:31:29.586, 70.5909,163.2505,3380.049,3690.218, 9.3898,3400.9684, 89.83, 1.125 548,2025-10-20T17:31:29.735, 70.5832,163.2467,3380.051,3690.217, 9.3947,3400.9699, 89.83, 1.125 549,2025-10-20T17:31:29.883, 70.5755,163.2429,3380.052,3690.215, 9.3997,3400.9713, 89.83, 1.125 550,2025-10-20T17:31:30.032, 70.5678,163.2392,3380.053,3690.214, 9.4046,3400.9728, 89.84, 1.125 551,2025-10-20T17:31:30.180, 70.5601,163.2354,3380.055,3690.213, 9.4096,3400.9743, 89.84, 1.125 552,2025-10-20T17:31:30.329, 70.5523,163.2316,3380.056,3690.211, 9.4146,3400.9758, 89.85, 1.125 553,2025-10-20T17:31:30.477, 70.5446,163.2278,3380.058,3690.210, 9.4196,3400.9773, 89.85, 1.125 554,2025-10-20T17:31:30.626, 70.5369,163.2241,3380.059,3690.208, 9.4246,3400.9787, 89.86, 1.125 555,2025-10-20T17:31:30.774, 70.5292,163.2203,3380.060,3690.207, 9.4296,3400.9802, 89.86, 1.025 556,2025-10-20T17:31:30.923, 70.5215,163.2165,3380.062,3690.206, 9.4346,3400.9817, 89.87, 1.025 557,2025-10-20T17:31:31.071, 70.5138,163.2128,3380.063,3690.204, 9.4396,3400.9832, 89.87, 1.025 558,2025-10-20T17:31:31.220, 70.5061,163.2090,3380.065,3690.203, 9.4447,3400.9846, 89.87, 1.025 559,2025-10-20T17:31:31.368, 70.4984,163.2053,3380.066,3690.202, 9.4497,3400.9861, 89.88, 1.025 560,2025-10-20T17:31:31.505, 70.4907,163.2015,3380.067,3690.200, 9.4544,3400.9874, 89.88, 1.025 561,2025-10-20T17:31:31.654, 70.4829,163.1978,3380.069,3690.199, 9.4594,3400.9889, 89.89, 1.025 562,2025-10-20T17:31:31.802, 70.4752,163.1940,3380.070,3690.197, 9.4645,3400.9903, 89.89, 1.025 563,2025-10-20T17:31:31.951, 70.4675,163.1903,3380.072,3690.196, 9.4696,3400.9918, 89.90, 1.025 564,2025-10-20T17:31:32.099, 70.4598,163.1865,3380.073,3690.195, 9.4746,3400.9932, 89.90, 1.025 565,2025-10-20T17:31:32.248, 70.4521,163.1828,3380.075,3690.193, 9.4797,3400.9947, 89.91, 1.025 566,2025-10-20T17:31:32.396, 70.4444,163.1790,3380.076,3690.192, 9.4848,3400.9961, 89.91, 1.025 567,2025-10-20T17:31:32.545, 70.4367,163.1753,3380.077,3690.190, 9.4899,3400.9976, 89.91, 1.025 568,2025-10-20T17:31:32.693, 70.4290,163.1716,3380.079,3690.189, 9.4951,3400.9990, 89.92, 1.025 569,2025-10-20T17:31:32.842, 70.4212,163.1678,3380.080,3690.188, 9.5002,3401.0005, 89.92, 1.025 570,2025-10-20T17:31:32.990, 70.4135,163.1641,3380.082,3690.186, 9.5053,3401.0019, 89.93, 1.025 571,2025-10-20T17:31:33.139, 70.4058,163.1604,3380.083,3690.185, 9.5104,3401.0033, 89.93, 1.025 572,2025-10-20T17:31:33.287, 70.3981,163.1566,3380.085,3690.183, 9.5156,3401.0048, 89.94, 1.025 573,2025-10-20T17:31:33.436, 70.3904,163.1529,3380.086,3690.182, 9.5207,3401.0062, 89.94, 1.025 574,2025-10-20T17:31:33.584, 70.3827,163.1492,3380.088,3690.181, 9.5259,3401.0076, 89.95, 1.025 575,2025-10-20T17:31:33.733, 70.3750,163.1455,3380.089,3690.179, 9.5311,3401.0090, 89.95, 1.025 576,2025-10-20T17:31:33.881, 70.3673,163.1418,3380.090,3690.178, 9.5363,3401.0104, 89.95, 1.025 577,2025-10-20T17:31:34.030, 70.3596,163.1380,3380.092,3690.176, 9.5415,3401.0119, 89.96, 1.025 578,2025-10-20T17:31:34.178, 70.3518,163.1343,3380.093,3690.175, 9.5466,3401.0133, 89.96, 1.025 579,2025-10-20T17:31:34.327, 70.3441,163.1306,3380.095,3690.174, 9.5519,3401.0147, 89.97, 1.025 580,2025-10-20T17:31:34.464, 70.3364,163.1269,3380.096,3690.172, 9.5567,3401.0160, 89.97, 1.025 581,2025-10-20T17:31:34.613, 70.3287,163.1232,3380.098,3690.171, 9.5619,3401.0174, 89.98, 1.025 582,2025-10-20T17:31:34.761, 70.3210,163.1195,3380.099,3690.170, 9.5671,3401.0188, 89.98, 1.025 583,2025-10-20T17:31:34.910, 70.3133,163.1158,3380.100,3690.168, 9.5724,3401.0202, 89.98, 1.025 584,2025-10-20T17:31:35.058, 70.3056,163.1121,3380.102,3690.167, 9.5776,3401.0216, 89.99, 1.025 585,2025-10-20T17:31:35.207, 70.2979,163.1084,3380.103,3690.165, 9.5829,3401.0230, 89.99, 1.025 586,2025-10-20T17:31:35.355, 70.2901,163.1047,3380.105,3690.164, 9.5881,3401.0244, 90.00, 1.025 587,2025-10-20T17:31:35.504, 70.2824,163.1010,3380.106,3690.162, 9.5934,3401.0258, 90.00, 1.025 588,2025-10-20T17:31:35.652, 70.2747,163.0974,3380.108,3690.161, 9.5987,3401.0272, 90.01, 1.025 589,2025-10-20T17:31:35.801, 70.2670,163.0937,3380.109,3690.160, 9.6039,3401.0286, 90.01, 1.025 590,2025-10-20T17:31:35.949, 70.2593,163.0900,3380.111,3690.158, 9.6092,3401.0299, 90.02, 1.025 591,2025-10-20T17:31:36.098, 70.2516,163.0863,3380.112,3690.157, 9.6145,3401.0313, 90.02, 1.025 592,2025-10-20T17:31:36.246, 70.2439,163.0826,3380.114,3690.155, 9.6199,3401.0327, 90.02, 1.025 593,2025-10-20T17:31:36.395, 70.2362,163.0789,3380.115,3690.154, 9.6252,3401.0341, 90.03, 1.025 594,2025-10-20T17:31:36.543, 70.2284,163.0753,3380.117,3690.153, 9.6305,3401.0354, 90.03, 1.100 595,2025-10-20T17:31:36.692, 70.2207,163.0716,3380.118,3690.151, 9.6358,3401.0368, 90.04, 1.100 596,2025-10-20T17:31:36.840, 70.2130,163.0679,3380.120,3690.150, 9.6412,3401.0382, 90.04, 1.100 597,2025-10-20T17:31:36.989, 70.2053,163.0643,3380.121,3690.148, 9.6465,3401.0395, 90.05, 1.100 598,2025-10-20T17:31:37.137, 70.1976,163.0606,3380.123,3690.147, 9.6519,3401.0409, 90.05, 1.100 599,2025-10-20T17:31:37.286, 70.1899,163.0569,3380.124,3690.146, 9.6573,3401.0423, 90.06, 1.100 600,2025-10-20T17:31:37.423, 70.1822,163.0533,3380.125,3690.144, 9.6622,3401.0435, 90.06, 1.100 601,2025-10-20T17:31:37.571, 70.1744,163.0496,3380.127,3690.143, 9.6676,3401.0449, 90.06, 1.100 602,2025-10-20T17:31:37.720, 70.1667,163.0460,3380.128,3690.141, 9.6730,3401.0462, 90.07, 1.100 603,2025-10-20T17:31:37.868, 70.1590,163.0423,3380.130,3690.140, 9.6784,3401.0476, 90.07, 1.100 604,2025-10-20T17:31:38.017, 70.1513,163.0387,3380.131,3690.139, 9.6838,3401.0489, 90.08, 1.100 605,2025-10-20T17:31:38.165, 70.1436,163.0350,3380.133,3690.137, 9.6892,3401.0503, 90.08, 1.100 606,2025-10-20T17:31:38.314, 70.1359,163.0314,3380.134,3690.136, 9.6947,3401.0516, 90.09, 1.100 607,2025-10-20T17:31:38.462, 70.1282,163.0277,3380.136,3690.134, 9.7001,3401.0530, 90.09, 1.100 608,2025-10-20T17:31:38.611, 70.1204,163.0241,3380.137,3690.133, 9.7055,3401.0543, 90.10, 1.100 609,2025-10-20T17:31:38.759, 70.1127,163.0204,3380.139,3690.132, 9.7110,3401.0556, 90.10, 1.100 610,2025-10-20T17:31:38.908, 70.1050,163.0168,3380.140,3690.130, 9.7164,3401.0570, 90.10, 1.100 611,2025-10-20T17:31:39.057, 70.0973,163.0132,3380.142,3690.129, 9.7219,3401.0583, 90.11, 1.100 612,2025-10-20T17:31:39.205, 70.0896,163.0095,3380.143,3690.127, 9.7274,3401.0596, 90.11, 1.100 613,2025-10-20T17:31:39.354, 70.0819,163.0059,3380.145,3690.126, 9.7329,3401.0609, 90.12, 1.100 614,2025-10-20T17:31:39.502, 70.0742,163.0023,3380.146,3690.124, 9.7384,3401.0623, 90.12, 1.100 615,2025-10-20T17:31:39.651, 70.0665,162.9987,3380.148,3690.123, 9.7439,3401.0636, 90.13, 1.100 616,2025-10-20T17:31:39.799, 70.0587,162.9950,3380.150,3690.122, 9.7494,3401.0649, 90.13, 1.100 617,2025-10-20T17:31:39.948, 70.0510,162.9914,3380.151,3690.120, 9.7549,3401.0662, 90.14, 1.100 618,2025-10-20T17:31:40.096, 70.0433,162.9878,3380.153,3690.119, 9.7604,3401.0675, 90.14, 1.100 619,2025-10-20T17:31:40.245, 70.0356,162.9842,3380.154,3690.117, 9.7659,3401.0688, 90.14, 1.100 620,2025-10-20T17:31:40.382, 70.0279,162.9805,3380.155,3690.116, 9.7711,3401.0700, 90.15, 1.100 621,2025-10-20T17:31:40.530, 70.0202,162.9769,3380.157,3690.115, 9.7766,3401.0713, 90.15, 1.100 622,2025-10-20T17:31:40.679, 70.0125,162.9733,3380.159,3690.113, 9.7822,3401.0726, 90.16, 1.100 623,2025-10-20T17:31:40.827, 70.0047,162.9697,3380.160,3690.112, 9.7877,3401.0739, 90.16, 1.100 624,2025-10-20T17:31:40.976, 69.9970,162.9661,3380.162,3690.110, 9.7933,3401.0752, 90.17, 1.100 625,2025-10-20T17:31:41.124, 69.9893,162.9625,3380.163,3690.109, 9.7989,3401.0765, 90.17, 1.100 626,2025-10-20T17:31:41.273, 69.9816,162.9589,3380.165,3690.107, 9.8045,3401.0778, 90.17, 1.100 627,2025-10-20T17:31:41.421, 69.9739,162.9553,3380.166,3690.106, 9.8101,3401.0791, 90.18, 1.100 628,2025-10-20T17:31:41.570, 69.9662,162.9517,3380.168,3690.105, 9.8157,3401.0804, 90.18, 1.100 629,2025-10-20T17:31:41.718, 69.9584,162.9481,3380.169,3690.103, 9.8213,3401.0817, 90.19, 1.100 630,2025-10-20T17:31:41.867, 69.9507,162.9445,3380.171,3690.102, 9.8269,3401.0830, 90.19, 1.100 631,2025-10-20T17:31:42.015, 69.9430,162.9409,3380.172,3690.100, 9.8325,3401.0842, 90.20, 1.100 632,2025-10-20T17:31:42.164, 69.9353,162.9373,3380.174,3690.099, 9.8382,3401.0855, 90.20, 1.100 633,2025-10-20T17:31:42.312, 69.9276,162.9338,3380.176,3690.097, 9.8438,3401.0868, 90.21, 1.100 634,2025-10-20T17:31:42.461, 69.9199,162.9302,3380.177,3690.096, 9.8495,3401.0881, 90.21, 1.100 635,2025-10-20T17:31:42.609, 69.9122,162.9266,3380.179,3690.095, 9.8551,3401.0893, 90.21, 1.100 636,2025-10-20T17:31:42.758, 69.9044,162.9230,3380.180,3690.093, 9.8608,3401.0906, 90.22, 1.100 637,2025-10-20T17:31:42.906, 69.8967,162.9194,3380.182,3690.092, 9.8665,3401.0918, 90.22, 1.100 638,2025-10-20T17:31:43.055, 69.8890,162.9159,3380.183,3690.090, 9.8722,3401.0931, 90.23, 1.100 639,2025-10-20T17:31:43.203, 69.8813,162.9123,3380.185,3690.089, 9.8779,3401.0944, 90.23, 1.100 640,2025-10-20T17:31:43.341, 69.8736,162.9087,3380.186,3690.088, 9.8831,3401.0955, 90.24, 1.100 641,2025-10-20T17:31:43.489, 69.8659,162.9052,3380.188,3690.086, 9.8889,3401.0968, 90.24, 1.100 642,2025-10-20T17:31:43.638, 69.8581,162.9016,3380.190,3690.085, 9.8946,3401.0980, 90.24, 1.100 643,2025-10-20T17:31:43.786, 69.8504,162.8980,3380.191,3690.083, 9.9003,3401.0993, 90.25, 1.100 644,2025-10-20T17:31:43.935, 69.8427,162.8945,3380.193,3690.082, 9.9060,3401.1005, 90.25, 1.100 645,2025-10-20T17:31:44.083, 69.8350,162.8909,3380.194,3690.080, 9.9118,3401.1018, 90.26, 1.100 646,2025-10-20T17:31:44.232, 69.8273,162.8873,3380.196,3690.079, 9.9175,3401.1030, 90.26, 1.100 647,2025-10-20T17:31:44.380, 69.8196,162.8838,3380.198,3690.077, 9.9233,3401.1042, 90.27, 1.100 648,2025-10-20T17:31:44.529, 69.8119,162.8802,3380.199,3690.076, 9.9291,3401.1055, 90.27, 1.100 649,2025-10-20T17:31:44.677, 69.8041,162.8767,3380.201,3690.075, 9.9349,3401.1067, 90.28, 1.100 650,2025-10-20T17:31:44.826, 69.7964,162.8731,3380.202,3690.073, 9.9406,3401.1079, 90.28, 1.100 651,2025-10-20T17:31:44.974, 69.7887,162.8696,3380.204,3690.072, 9.9464,3401.1092, 90.28, 1.100 652,2025-10-20T17:31:45.123, 69.7810,162.8660,3380.206,3690.070, 9.9522,3401.1104, 90.29, 1.100 653,2025-10-20T17:31:45.271, 69.7733,162.8625,3380.207,3690.069, 9.9581,3401.1116, 90.29, 1.100 654,2025-10-20T17:31:45.420, 69.7656,162.8589,3380.209,3690.067, 9.9639,3401.1128, 90.30, 1.100 655,2025-10-20T17:31:45.568, 69.7578,162.8554,3380.210,3690.066, 9.9697,3401.1140, 90.30, 1.100