1,2025-10-25T20:54:44.916, 74.8714,164.1982,3379.360,3690.350, 6.9021,3400.1189, 88.30, 1.275 2,2025-10-25T20:54:45.065, 74.8638,164.1924,3379.361,3690.349, 6.9081,3400.1219, 88.30, 1.275 3,2025-10-25T20:54:45.213, 74.8561,164.1867,3379.362,3690.348, 6.9141,3400.1249, 88.31, 1.275 4,2025-10-25T20:54:45.362, 74.8484,164.1810,3379.363,3690.347, 6.9201,3400.1279, 88.31, 1.275 5,2025-10-25T20:54:45.510, 74.8408,164.1752,3379.365,3690.346, 6.9261,3400.1309, 88.32, 1.275 6,2025-10-25T20:54:45.659, 74.8331,164.1695,3379.366,3690.345, 6.9320,3400.1339, 88.32, 1.275 7,2025-10-25T20:54:45.807, 74.8254,164.1638,3379.367,3690.344, 6.9380,3400.1369, 88.33, 1.275 8,2025-10-25T20:54:45.956, 74.8178,164.1580,3379.368,3690.342, 6.9440,3400.1399, 88.33, 1.275 9,2025-10-25T20:54:46.104, 74.8101,164.1523,3379.369,3690.341, 6.9499,3400.1429, 88.33, 1.275 10,2025-10-25T20:54:46.253, 74.8024,164.1466,3379.370,3690.340, 6.9559,3400.1460, 88.34, 1.275 11,2025-10-25T20:54:46.401, 74.7948,164.1409,3379.372,3690.339, 6.9618,3400.1490, 88.34, 1.275 12,2025-10-25T20:54:46.538, 74.7871,164.1352,3379.373,3690.338, 6.9673,3400.1517, 88.35, 1.275 13,2025-10-25T20:54:46.687, 74.7794,164.1295,3379.374,3690.337, 6.9732,3400.1547, 88.35, 1.275 14,2025-10-25T20:54:46.835, 74.7718,164.1238,3379.375,3690.336, 6.9791,3400.1577, 88.36, 1.275 15,2025-10-25T20:54:46.984, 74.7641,164.1181,3379.376,3690.335, 6.9850,3400.1607, 88.36, 1.275 16,2025-10-25T20:54:47.132, 74.7564,164.1124,3379.377,3690.334, 6.9909,3400.1637, 88.37, 1.275 17,2025-10-25T20:54:47.281, 74.7488,164.1067,3379.378,3690.333, 6.9967,3400.1667, 88.37, 1.275 18,2025-10-25T20:54:47.429, 74.7411,164.1011,3379.380,3690.332, 7.0026,3400.1697, 88.37, 1.275 19,2025-10-25T20:54:47.578, 74.7334,164.0954,3379.381,3690.331, 7.0085,3400.1727, 88.38, 1.275 20,2025-10-25T20:54:47.726, 74.7258,164.0897,3379.382,3690.329, 7.0143,3400.1757, 88.38, 1.275 21,2025-10-25T20:54:47.875, 74.7181,164.0841,3379.383,3690.328, 7.0202,3400.1787, 88.39, 1.275 22,2025-10-25T20:54:48.023, 74.7104,164.0784,3379.384,3690.327, 7.0260,3400.1817, 88.39, 1.275 23,2025-10-25T20:54:48.172, 74.7027,164.0728,3379.385,3690.326, 7.0319,3400.1847, 88.40, 1.275 24,2025-10-25T20:54:48.320, 74.6951,164.0671,3379.386,3690.325, 7.0377,3400.1877, 88.40, 1.275 25,2025-10-25T20:54:48.469, 74.6874,164.0615,3379.388,3690.324, 7.0435,3400.1907, 88.41, 1.275 26,2025-10-25T20:54:48.617, 74.6797,164.0558,3379.389,3690.323, 7.0493,3400.1937, 88.41, 1.275 27,2025-10-25T20:54:48.766, 74.6721,164.0502,3379.390,3690.322, 7.0551,3400.1967, 88.41, 1.275 28,2025-10-25T20:54:48.914, 74.6644,164.0446,3379.391,3690.321, 7.0609,3400.1997, 88.42, 1.275 29,2025-10-25T20:54:49.063, 74.6567,164.0390,3379.392,3690.320, 7.0667,3400.2027, 88.42, 1.275 30,2025-10-25T20:54:49.211, 74.6491,164.0334,3379.393,3690.318, 7.0725,3400.2057, 88.43, 1.275 31,2025-10-25T20:54:49.360, 74.6414,164.0278,3379.395,3690.317, 7.0782,3400.2087, 88.43, 1.275 32,2025-10-25T20:54:49.509, 74.6337,164.0222,3379.396,3690.316, 7.0840,3400.2117, 88.44, 1.275 33,2025-10-25T20:54:49.657, 74.6260,164.0166,3379.397,3690.315, 7.0898,3400.2147, 88.44, 1.275 34,2025-10-25T20:54:49.794, 74.6184,164.0110,3379.398,3690.314, 7.0951,3400.2174, 88.45, 1.275 35,2025-10-25T20:54:49.943, 74.6107,164.0054,3379.399,3690.313, 7.1008,3400.2204, 88.45, 1.275 36,2025-10-25T20:54:50.091, 74.6030,163.9998,3379.400,3690.312, 7.1065,3400.2234, 88.45, 1.275 37,2025-10-25T20:54:50.240, 74.5954,163.9942,3379.401,3690.311, 7.1122,3400.2264, 88.46, 1.275 38,2025-10-25T20:54:50.388, 74.5877,163.9886,3379.403,3690.310, 7.1179,3400.2294, 88.46, 1.275 39,2025-10-25T20:54:50.537, 74.5800,163.9831,3379.404,3690.309, 7.1237,3400.2324, 88.47, 1.275 40,2025-10-25T20:54:50.685, 74.5723,163.9775,3379.405,3690.308, 7.1293,3400.2354, 88.47, 1.275 41,2025-10-25T20:54:50.834, 74.5647,163.9719,3379.406,3690.306, 7.1350,3400.2384, 88.48, 1.275 42,2025-10-25T20:54:50.982, 74.5570,163.9664,3379.407,3690.305, 7.1407,3400.2413, 88.48, 1.275 43,2025-10-25T20:54:51.131, 74.5493,163.9608,3379.408,3690.304, 7.1464,3400.2443, 88.49, 1.275 44,2025-10-25T20:54:51.279, 74.5417,163.9553,3379.410,3690.303, 7.1520,3400.2473, 88.49, 1.275 45,2025-10-25T20:54:51.428, 74.5340,163.9497,3379.411,3690.302, 7.1577,3400.2503, 88.49, 1.275 46,2025-10-25T20:54:51.576, 74.5263,163.9442,3379.412,3690.301, 7.1633,3400.2533, 88.50, 1.275 47,2025-10-25T20:54:51.725, 74.5187,163.9387,3379.413,3690.300, 7.1690,3400.2563, 88.50, 1.275 48,2025-10-25T20:54:51.873, 74.5110,163.9331,3379.414,3690.299, 7.1746,3400.2593, 88.51, 1.275 49,2025-10-25T20:54:52.022, 74.5033,163.9276,3379.415,3690.298, 7.1802,3400.2622, 88.51, 1.275 50,2025-10-25T20:54:52.170, 74.4956,163.9221,3379.417,3690.297, 7.1858,3400.2652, 88.52, 1.275 51,2025-10-25T20:54:52.319, 74.4880,163.9166,3379.418,3690.295, 7.1914,3400.2682, 88.52, 1.275 52,2025-10-25T20:54:52.467, 74.4803,163.9111,3379.419,3690.294, 7.1970,3400.2712, 88.53, 1.275 53,2025-10-25T20:54:52.616, 74.4726,163.9056,3379.420,3690.293, 7.2026,3400.2742, 88.53, 1.275 54,2025-10-25T20:54:52.764, 74.4650,163.9001,3379.421,3690.292, 7.2082,3400.2772, 88.54, 1.275 55,2025-10-25T20:54:52.913, 74.4573,163.8946,3379.422,3690.291, 7.2138,3400.2801, 88.54, 1.275 56,2025-10-25T20:54:53.050, 74.4496,163.8891,3379.424,3690.290, 7.2189,3400.2829, 88.54, 1.275 57,2025-10-25T20:54:53.198, 74.4419,163.8836,3379.425,3690.289, 7.2245,3400.2859, 88.55, 1.275 58,2025-10-25T20:54:53.347, 74.4343,163.8781,3379.426,3690.288, 7.2300,3400.2888, 88.55, 1.275 59,2025-10-25T20:54:53.495, 74.4266,163.8727,3379.427,3690.287, 7.2355,3400.2918, 88.56, 1.275 60,2025-10-25T20:54:53.644, 74.4189,163.8672,3379.428,3690.286, 7.2411,3400.2948, 88.56, 1.275 61,2025-10-25T20:54:53.792, 74.4112,163.8617,3379.429,3690.284, 7.2466,3400.2978, 88.57, 1.275 62,2025-10-25T20:54:53.941, 74.4036,163.8562,3379.431,3690.283, 7.2521,3400.3008, 88.57, 1.275 63,2025-10-25T20:54:54.090, 74.3959,163.8508,3379.432,3690.282, 7.2576,3400.3037, 88.58, 1.275 64,2025-10-25T20:54:54.238, 74.3882,163.8453,3379.433,3690.281, 7.2631,3400.3067, 88.58, 1.275 65,2025-10-25T20:54:54.387, 74.3805,163.8399,3379.434,3690.280, 7.2686,3400.3097, 88.58, 1.275 66,2025-10-25T20:54:54.535, 74.3729,163.8345,3379.435,3690.279, 7.2741,3400.3127, 88.59, 1.275 67,2025-10-25T20:54:54.684, 74.3652,163.8290,3379.436,3690.278, 7.2796,3400.3156, 88.59, 1.275 68,2025-10-25T20:54:54.832, 74.3575,163.8236,3379.438,3690.277, 7.2850,3400.3186, 88.60, 1.275 69,2025-10-25T20:54:54.981, 74.3498,163.8181,3379.439,3690.275, 7.2905,3400.3216, 88.60, 1.275 70,2025-10-25T20:54:55.129, 74.3422,163.8127,3379.440,3690.274, 7.2959,3400.3246, 88.61, 1.275 71,2025-10-25T20:54:55.278, 74.3345,163.8073,3379.441,3690.273, 7.3014,3400.3275, 88.61, 1.275 72,2025-10-25T20:54:55.426, 74.3268,163.8019,3379.442,3690.272, 7.3068,3400.3305, 88.62, 1.275 73,2025-10-25T20:54:55.575, 74.3192,163.7965,3379.443,3690.271, 7.3122,3400.3335, 88.62, 1.275 74,2025-10-25T20:54:55.723, 74.3115,163.7911,3379.445,3690.270, 7.3176,3400.3364, 88.62, 1.275 75,2025-10-25T20:54:55.872, 74.3038,163.7857,3379.446,3690.269, 7.3230,3400.3394, 88.63, 1.275 76,2025-10-25T20:54:56.020, 74.2961,163.7803,3379.447,3690.268, 7.3284,3400.3424, 88.63, 1.275 77,2025-10-25T20:54:56.157, 74.2885,163.7749,3379.448,3690.267, 7.3334,3400.3451, 88.64, 1.275 78,2025-10-25T20:54:56.306, 74.2808,163.7695,3379.449,3690.266, 7.3388,3400.3481, 88.64, 1.275 79,2025-10-25T20:54:56.454, 74.2731,163.7641,3379.450,3690.264, 7.3442,3400.3511, 88.65, 1.275 80,2025-10-25T20:54:56.603, 74.2654,163.7587,3379.452,3690.263, 7.3495,3400.3540, 88.65, 1.275 81,2025-10-25T20:54:56.751, 74.2578,163.7534,3379.453,3690.262, 7.3549,3400.3570, 88.66, 1.275 82,2025-10-25T20:54:56.900, 74.2501,163.7480,3379.454,3690.261, 7.3603,3400.3600, 88.66, 1.275 83,2025-10-25T20:54:57.048, 74.2424,163.7426,3379.455,3690.260, 7.3656,3400.3629, 88.66, 1.275 84,2025-10-25T20:54:57.197, 74.2347,163.7373,3379.456,3690.259, 7.3709,3400.3659, 88.67, 1.275 85,2025-10-25T20:54:57.345, 74.2271,163.7319,3379.457,3690.258, 7.3763,3400.3689, 88.67, 1.275 86,2025-10-25T20:54:57.494, 74.2194,163.7265,3379.459,3690.257, 7.3816,3400.3718, 88.68, 1.275 87,2025-10-25T20:54:57.642, 74.2117,163.7212,3379.460,3690.255, 7.3869,3400.3748, 88.68, 1.275 88,2025-10-25T20:54:57.791, 74.2040,163.7159,3379.461,3690.254, 7.3922,3400.3778, 88.69, 1.275 89,2025-10-25T20:54:57.939, 74.1963,163.7105,3379.462,3690.253, 7.3975,3400.3807, 88.69, 1.275 90,2025-10-25T20:54:58.088, 74.1887,163.7052,3379.463,3690.252, 7.4028,3400.3837, 88.70, 1.275 91,2025-10-25T20:54:58.236, 74.1810,163.6999,3379.464,3690.251, 7.4080,3400.3867, 88.70, 1.275 92,2025-10-25T20:54:58.385, 74.1733,163.6945,3379.466,3690.250, 7.4133,3400.3896, 88.70, 1.275 93,2025-10-25T20:54:58.533, 74.1656,163.6892,3379.467,3690.249, 7.4186,3400.3926, 88.71, 1.275 94,2025-10-25T20:54:58.682, 74.1580,163.6839,3379.468,3690.248, 7.4238,3400.3955, 88.71, 1.275 95,2025-10-25T20:54:58.830, 74.1503,163.6786,3379.469,3690.246, 7.4291,3400.3985, 88.72, 1.275 96,2025-10-25T20:54:58.979, 74.1426,163.6733,3379.470,3690.245, 7.4343,3400.4015, 88.72, 1.275 97,2025-10-25T20:54:59.128, 74.1349,163.6680,3379.471,3690.244, 7.4395,3400.4044, 88.73, 1.275 98,2025-10-25T20:54:59.276, 74.1273,163.6627,3379.473,3690.243, 7.4447,3400.4074, 88.73, 1.275 99,2025-10-25T20:54:59.413, 74.1196,163.6574,3379.474,3690.242, 7.4495,3400.4101, 88.74, 1.275 100,2025-10-25T20:54:59.562, 74.1119,163.6521,3379.475,3690.241, 7.4547,3400.4131, 88.74, 1.275 101,2025-10-25T20:54:59.710, 74.1042,163.6468,3379.476,3690.240, 7.4599,3400.4160, 88.74, 1.275 102,2025-10-25T20:54:59.859, 74.0965,163.6415,3379.477,3690.239, 7.4651,3400.4190, 88.75, 1.275 103,2025-10-25T20:55:00.007, 74.0889,163.6363,3379.478,3690.238, 7.4703,3400.4219, 88.75, 1.275 104,2025-10-25T20:55:00.156, 74.0812,163.6310,3379.480,3690.236, 7.4755,3400.4249, 88.76, 1.275 105,2025-10-25T20:55:00.304, 74.0735,163.6257,3379.481,3690.235, 7.4806,3400.4278, 88.76, 1.275 106,2025-10-25T20:55:00.453, 74.0658,163.6205,3379.482,3690.234, 7.4858,3400.4308, 88.77, 1.275 107,2025-10-25T20:55:00.601, 74.0582,163.6152,3379.483,3690.233, 7.4909,3400.4338, 88.77, 1.275 108,2025-10-25T20:55:00.750, 74.0505,163.6100,3379.484,3690.232, 7.4961,3400.4367, 88.78, 1.275 109,2025-10-25T20:55:00.898, 74.0428,163.6047,3379.486,3690.231, 7.5012,3400.4397, 88.78, 1.275 110,2025-10-25T20:55:01.047, 74.0351,163.5995,3379.487,3690.230, 7.5063,3400.4426, 88.78, 1.275 111,2025-10-25T20:55:01.195, 74.0274,163.5942,3379.488,3690.228, 7.5114,3400.4456, 88.79, 1.275 112,2025-10-25T20:55:01.344, 74.0198,163.5890,3379.489,3690.227, 7.5165,3400.4485, 88.79, 1.275 113,2025-10-25T20:55:01.492, 74.0121,163.5837,3379.490,3690.226, 7.5216,3400.4515, 88.80, 1.275 114,2025-10-25T20:55:01.641, 74.0044,163.5785,3379.491,3690.225, 7.5267,3400.4544, 88.80, 1.275 115,2025-10-25T20:55:01.789, 73.9967,163.5733,3379.493,3690.224, 7.5318,3400.4574, 88.81, 1.275 116,2025-10-25T20:55:01.938, 73.9891,163.5681,3379.494,3690.223, 7.5369,3400.4603, 88.81, 1.275 117,2025-10-25T20:55:02.086, 73.9814,163.5629,3379.495,3690.222, 7.5419,3400.4633, 88.82, 1.275 118,2025-10-25T20:55:02.235, 73.9737,163.5576,3379.496,3690.221, 7.5470,3400.4662, 88.82, 1.275 119,2025-10-25T20:55:02.383, 73.9660,163.5524,3379.497,3690.219, 7.5520,3400.4692, 88.82, 1.275 120,2025-10-25T20:55:02.520, 73.9583,163.5472,3379.498,3690.218, 7.5567,3400.4719, 88.83, 1.250 121,2025-10-25T20:55:02.669, 73.9507,163.5420,3379.500,3690.217, 7.5617,3400.4748, 88.83, 1.250 122,2025-10-25T20:55:02.817, 73.9430,163.5368,3379.501,3690.216, 7.5667,3400.4778, 88.84, 1.250 123,2025-10-25T20:55:02.966, 73.9353,163.5317,3379.502,3690.215, 7.5718,3400.4807, 88.84, 1.250 124,2025-10-25T20:55:03.115, 73.9276,163.5265,3379.503,3690.214, 7.5768,3400.4837, 88.85, 1.250 125,2025-10-25T20:55:03.263, 73.9199,163.5213,3379.504,3690.213, 7.5818,3400.4866, 88.85, 1.250 126,2025-10-25T20:55:03.412, 73.9123,163.5161,3379.506,3690.212, 7.5867,3400.4896, 88.86, 1.250 127,2025-10-25T20:55:03.560, 73.9046,163.5110,3379.507,3690.210, 7.5917,3400.4925, 88.86, 1.250 128,2025-10-25T20:55:03.709, 73.8969,163.5058,3379.508,3690.209, 7.5967,3400.4954, 88.86, 1.250 129,2025-10-25T20:55:03.857, 73.8892,163.5006,3379.509,3690.208, 7.6017,3400.4984, 88.87, 1.250 130,2025-10-25T20:55:04.006, 73.8815,163.4955,3379.510,3690.207, 7.6066,3400.5013, 88.87, 1.250 131,2025-10-25T20:55:04.154, 73.8739,163.4903,3379.512,3690.206, 7.6116,3400.5043, 88.88, 1.250 132,2025-10-25T20:55:04.303, 73.8662,163.4852,3379.513,3690.205, 7.6165,3400.5072, 88.88, 1.250 133,2025-10-25T20:55:04.451, 73.8585,163.4800,3379.514,3690.204, 7.6214,3400.5102, 88.89, 1.250 134,2025-10-25T20:55:04.600, 73.8508,163.4749,3379.515,3690.202, 7.6264,3400.5131, 88.89, 1.250 135,2025-10-25T20:55:04.748, 73.8431,163.4697,3379.516,3690.201, 7.6313,3400.5160, 88.90, 1.250 136,2025-10-25T20:55:04.897, 73.8354,163.4646,3379.517,3690.200, 7.6362,3400.5190, 88.90, 1.250 137,2025-10-25T20:55:05.045, 73.8278,163.4595,3379.519,3690.199, 7.6411,3400.5219, 88.90, 1.250 138,2025-10-25T20:55:05.194, 73.8201,163.4543,3379.520,3690.198, 7.6460,3400.5249, 88.91, 1.250 139,2025-10-25T20:55:05.342, 73.8124,163.4492,3379.521,3690.197, 7.6509,3400.5278, 88.91, 1.250 140,2025-10-25T20:55:05.491, 73.8047,163.4441,3379.522,3690.196, 7.6557,3400.5307, 88.92, 1.250 141,2025-10-25T20:55:05.628, 73.7971,163.4390,3379.523,3690.194, 7.6602,3400.5334, 88.92, 1.250 142,2025-10-25T20:55:05.776, 73.7894,163.4339,3379.525,3690.193, 7.6651,3400.5364, 88.93, 1.250 143,2025-10-25T20:55:05.925, 73.7817,163.4288,3379.526,3690.192, 7.6699,3400.5393, 88.93, 1.250 144,2025-10-25T20:55:06.073, 73.7740,163.4237,3379.527,3690.191, 7.6748,3400.5422, 88.94, 1.250 145,2025-10-25T20:55:06.222, 73.7663,163.4186,3379.528,3690.190, 7.6796,3400.5452, 88.94, 1.250 146,2025-10-25T20:55:06.370, 73.7586,163.4135,3379.529,3690.189, 7.6844,3400.5481, 88.94, 1.250 147,2025-10-25T20:55:06.519, 73.7510,163.4084,3379.530,3690.188, 7.6893,3400.5511, 88.95, 1.250 148,2025-10-25T20:55:06.667, 73.7433,163.4033,3379.532,3690.186, 7.6941,3400.5540, 88.95, 1.250 149,2025-10-25T20:55:06.816, 73.7356,163.3982,3379.533,3690.185, 7.6989,3400.5569, 88.96, 1.250 150,2025-10-25T20:55:06.964, 73.7279,163.3931,3379.534,3690.184, 7.7037,3400.5599, 88.96, 1.250 151,2025-10-25T20:55:07.113, 73.7202,163.3881,3379.535,3690.183, 7.7084,3400.5628, 88.97, 1.250 152,2025-10-25T20:55:07.261, 73.7125,163.3830,3379.536,3690.182, 7.7132,3400.5657, 88.97, 1.250 153,2025-10-25T20:55:07.410, 73.7049,163.3779,3379.538,3690.181, 7.7180,3400.5686, 88.98, 1.250 154,2025-10-25T20:55:07.558, 73.6972,163.3729,3379.539,3690.180, 7.7227,3400.5716, 88.98, 1.250 155,2025-10-25T20:55:07.707, 73.6895,163.3678,3379.540,3690.178, 7.7275,3400.5745, 88.98, 1.250 156,2025-10-25T20:55:07.855, 73.6818,163.3628,3379.541,3690.177, 7.7322,3400.5774, 88.99, 1.250 157,2025-10-25T20:55:08.004, 73.6741,163.3577,3379.542,3690.176, 7.7370,3400.5804, 88.99, 1.250 158,2025-10-25T20:55:08.152, 73.6665,163.3527,3379.544,3690.175, 7.7417,3400.5833, 89.00, 1.250 159,2025-10-25T20:55:08.301, 73.6588,163.3477,3379.545,3690.174, 7.7464,3400.5862, 89.00, 1.250 160,2025-10-25T20:55:08.449, 73.6511,163.3426,3379.546,3690.173, 7.7511,3400.5891, 89.01, 1.238 161,2025-10-25T20:55:08.598, 73.6434,163.3376,3379.547,3690.171, 7.7558,3400.5921, 89.01, 1.238 162,2025-10-25T20:55:08.735, 73.6357,163.3326,3379.548,3690.170, 7.7602,3400.5948, 89.02, 1.238 163,2025-10-25T20:55:08.884, 73.6280,163.3275,3379.549,3690.169, 7.7649,3400.5977, 89.02, 1.238 164,2025-10-25T20:55:09.032, 73.6204,163.3225,3379.551,3690.168, 7.7695,3400.6006, 89.02, 1.238 165,2025-10-25T20:55:09.181, 73.6127,163.3175,3379.552,3690.167, 7.7742,3400.6035, 89.03, 1.238 166,2025-10-25T20:55:09.329, 73.6050,163.3125,3379.553,3690.166, 7.7789,3400.6065, 89.03, 1.238 167,2025-10-25T20:55:09.478, 73.5973,163.3075,3379.554,3690.165, 7.7835,3400.6094, 89.04, 1.238 168,2025-10-25T20:55:09.626, 73.5896,163.3025,3379.555,3690.163, 7.7882,3400.6123, 89.04, 1.238 169,2025-10-25T20:55:09.775, 73.5819,163.2975,3379.557,3690.162, 7.7928,3400.6152, 89.05, 1.238 170,2025-10-25T20:55:09.923, 73.5742,163.2925,3379.558,3690.161, 7.7974,3400.6182, 89.05, 1.238 171,2025-10-25T20:55:10.072, 73.5666,163.2875,3379.559,3690.160, 7.8020,3400.6211, 89.06, 1.238 172,2025-10-25T20:55:10.220, 73.5589,163.2825,3379.560,3690.159, 7.8067,3400.6240, 89.06, 1.238 173,2025-10-25T20:55:10.369, 73.5512,163.2775,3379.561,3690.158, 7.8113,3400.6269, 89.06, 1.238 174,2025-10-25T20:55:10.517, 73.5435,163.2726,3379.563,3690.157, 7.8159,3400.6298, 89.07, 1.238 175,2025-10-25T20:55:10.666, 73.5358,163.2676,3379.564,3690.155, 7.8204,3400.6328, 89.07, 1.238 176,2025-10-25T20:55:10.814, 73.5281,163.2626,3379.565,3690.154, 7.8250,3400.6357, 89.08, 1.238 177,2025-10-25T20:55:10.963, 73.5205,163.2576,3379.566,3690.153, 7.8296,3400.6386, 89.08, 1.238 178,2025-10-25T20:55:11.111, 73.5128,163.2527,3379.567,3690.152, 7.8342,3400.6415, 89.09, 1.238 179,2025-10-25T20:55:11.260, 73.5051,163.2477,3379.569,3690.151, 7.8387,3400.6444, 89.09, 1.238 180,2025-10-25T20:55:11.408, 73.4974,163.2428,3379.570,3690.150, 7.8433,3400.6474, 89.10, 1.238 181,2025-10-25T20:55:11.557, 73.4897,163.2378,3379.571,3690.148, 7.8478,3400.6503, 89.10, 1.238 182,2025-10-25T20:55:11.705, 73.4820,163.2329,3379.572,3690.147, 7.8523,3400.6532, 89.10, 1.238 183,2025-10-25T20:55:11.842, 73.4744,163.2279,3379.573,3690.146, 7.8565,3400.6559, 89.11, 1.238 184,2025-10-25T20:55:11.991, 73.4667,163.2230,3379.575,3690.145, 7.8610,3400.6588, 89.11, 1.238 185,2025-10-25T20:55:12.139, 73.4590,163.2180,3379.576,3690.144, 7.8655,3400.6617, 89.12, 1.238 186,2025-10-25T20:55:12.288, 73.4513,163.2131,3379.577,3690.143, 7.8700,3400.6646, 89.12, 1.238 187,2025-10-25T20:55:12.436, 73.4436,163.2082,3379.578,3690.142, 7.8745,3400.6675, 89.13, 1.238 188,2025-10-25T20:55:12.585, 73.4359,163.2033,3379.579,3690.140, 7.8790,3400.6704, 89.13, 1.238 189,2025-10-25T20:55:12.733, 73.4282,163.1983,3379.581,3690.139, 7.8835,3400.6734, 89.14, 1.238 190,2025-10-25T20:55:12.882, 73.4206,163.1934,3379.582,3690.138, 7.8879,3400.6763, 89.14, 1.238 191,2025-10-25T20:55:13.031, 73.4129,163.1885,3379.583,3690.137, 7.8924,3400.6792, 89.14, 1.238 192,2025-10-25T20:55:13.179, 73.4052,163.1836,3379.584,3690.136, 7.8968,3400.6821, 89.15, 1.238 193,2025-10-25T20:55:13.328, 73.3975,163.1787,3379.585,3690.135, 7.9013,3400.6850, 89.15, 1.238 194,2025-10-25T20:55:13.476, 73.3898,163.1738,3379.587,3690.133, 7.9057,3400.6879, 89.16, 1.238 195,2025-10-25T20:55:13.625, 73.3821,163.1689,3379.588,3690.132, 7.9101,3400.6908, 89.16, 1.238 196,2025-10-25T20:55:13.773, 73.3744,163.1640,3379.589,3690.131, 7.9145,3400.6937, 89.17, 1.238 197,2025-10-25T20:55:13.922, 73.3668,163.1591,3379.590,3690.130, 7.9190,3400.6966, 89.17, 1.238 198,2025-10-25T20:55:14.070, 73.3591,163.1542,3379.591,3690.129, 7.9234,3400.6995, 89.18, 1.238 199,2025-10-25T20:55:14.219, 73.3514,163.1494,3379.593,3690.127, 7.9277,3400.7025, 89.18, 1.225 200,2025-10-25T20:55:14.367, 73.3437,163.1445,3379.594,3690.126, 7.9321,3400.7054, 89.18, 1.225 201,2025-10-25T20:55:14.516, 73.3360,163.1396,3379.595,3690.125, 7.9365,3400.7083, 89.19, 1.225 202,2025-10-25T20:55:14.664, 73.3283,163.1347,3379.596,3690.124, 7.9409,3400.7112, 89.19, 1.225 203,2025-10-25T20:55:14.813, 73.3206,163.1299,3379.597,3690.123, 7.9452,3400.7141, 89.20, 1.225 204,2025-10-25T20:55:14.950, 73.3130,163.1250,3379.599,3690.122, 7.9492,3400.7168, 89.20, 1.225 205,2025-10-25T20:55:15.098, 73.3053,163.1201,3379.600,3690.121, 7.9536,3400.7197, 89.21, 1.225 206,2025-10-25T20:55:15.247, 73.2976,163.1153,3379.601,3690.119, 7.9579,3400.7226, 89.21, 1.225 207,2025-10-25T20:55:15.395, 73.2899,163.1104,3379.602,3690.118, 7.9622,3400.7255, 89.22, 1.225 208,2025-10-25T20:55:15.544, 73.2822,163.1056,3379.603,3690.117, 7.9666,3400.7284, 89.22, 1.225 209,2025-10-25T20:55:15.692, 73.2745,163.1008,3379.605,3690.116, 7.9709,3400.7313, 89.22, 1.225 210,2025-10-25T20:55:15.841, 73.2668,163.0959,3379.606,3690.115, 7.9752,3400.7342, 89.23, 1.225 211,2025-10-25T20:55:15.989, 73.2591,163.0911,3379.607,3690.114, 7.9795,3400.7371, 89.23, 1.225 212,2025-10-25T20:55:16.138, 73.2514,163.0862,3379.608,3690.112, 7.9837,3400.7400, 89.24, 1.225 213,2025-10-25T20:55:16.286, 73.2438,163.0814,3379.609,3690.111, 7.9880,3400.7429, 89.24, 1.225 214,2025-10-25T20:55:16.435, 73.2361,163.0766,3379.611,3690.110, 7.9923,3400.7458, 89.25, 1.225 215,2025-10-25T20:55:16.583, 73.2284,163.0718,3379.612,3690.109, 7.9965,3400.7487, 89.25, 1.225 216,2025-10-25T20:55:16.732, 73.2207,163.0670,3379.613,3690.108, 8.0008,3400.7516, 89.26, 1.225 217,2025-10-25T20:55:16.880, 73.2130,163.0621,3379.614,3690.106, 8.0050,3400.7545, 89.26, 1.225 218,2025-10-25T20:55:17.029, 73.2053,163.0573,3379.616,3690.105, 8.0093,3400.7574, 89.26, 1.225 219,2025-10-25T20:55:17.177, 73.1976,163.0525,3379.617,3690.104, 8.0135,3400.7603, 89.27, 1.225 220,2025-10-25T20:55:17.326, 73.1899,163.0477,3379.618,3690.103, 8.0177,3400.7632, 89.27, 1.225 221,2025-10-25T20:55:17.474, 73.1823,163.0429,3379.619,3690.102, 8.0219,3400.7661, 89.28, 1.225 222,2025-10-25T20:55:17.623, 73.1746,163.0381,3379.620,3690.101, 8.0261,3400.7690, 89.28, 1.225 223,2025-10-25T20:55:17.771, 73.1669,163.0334,3379.622,3690.099, 8.0303,3400.7718, 89.29, 1.225 224,2025-10-25T20:55:17.920, 73.1592,163.0286,3379.623,3690.098, 8.0345,3400.7747, 89.29, 1.225 225,2025-10-25T20:55:18.057, 73.1515,163.0238,3379.624,3690.097, 8.0384,3400.7774, 89.30, 1.225 226,2025-10-25T20:55:18.206, 73.1438,163.0190,3379.625,3690.096, 8.0425,3400.7803, 89.30, 1.225 227,2025-10-25T20:55:18.354, 73.1361,163.0142,3379.626,3690.095, 8.0467,3400.7832, 89.30, 1.225 228,2025-10-25T20:55:18.503, 73.1284,163.0094,3379.628,3690.094, 8.0509,3400.7861, 89.31, 1.225 229,2025-10-25T20:55:18.651, 73.1208,163.0047,3379.629,3690.092, 8.0550,3400.7890, 89.31, 1.225 230,2025-10-25T20:55:18.800, 73.1131,162.9999,3379.630,3690.091, 8.0591,3400.7919, 89.32, 1.225 231,2025-10-25T20:55:18.948, 73.1054,162.9952,3379.631,3690.090, 8.0633,3400.7948, 89.32, 1.225 232,2025-10-25T20:55:19.097, 73.0977,162.9904,3379.632,3690.089, 8.0674,3400.7977, 89.33, 1.225 233,2025-10-25T20:55:19.245, 73.0900,162.9857,3379.634,3690.088, 8.0715,3400.8005, 89.33, 1.225 234,2025-10-25T20:55:19.394, 73.0823,162.9809,3379.635,3690.086, 8.0756,3400.8034, 89.34, 1.225 235,2025-10-25T20:55:19.542, 73.0746,162.9762,3379.636,3690.085, 8.0797,3400.8063, 89.34, 1.225 236,2025-10-25T20:55:19.691, 73.0669,162.9714,3379.637,3690.084, 8.0838,3400.8092, 89.34, 1.225 237,2025-10-25T20:55:19.839, 73.0592,162.9667,3379.639,3690.083, 8.0879,3400.8121, 89.35, 1.225 238,2025-10-25T20:55:19.988, 73.0515,162.9619,3379.640,3690.082, 8.0919,3400.8150, 89.35, 1.225 239,2025-10-25T20:55:20.136, 73.0439,162.9572,3379.641,3690.081, 8.0960,3400.8179, 89.36, 1.175 240,2025-10-25T20:55:20.285, 73.0362,162.9525,3379.642,3690.079, 8.1001,3400.8208, 89.36, 1.175 241,2025-10-25T20:55:20.433, 73.0285,162.9478,3379.643,3690.078, 8.1041,3400.8236, 89.37, 1.175 242,2025-10-25T20:55:20.582, 73.0208,162.9430,3379.645,3690.077, 8.1081,3400.8265, 89.37, 1.175 243,2025-10-25T20:55:20.730, 73.0131,162.9383,3379.646,3690.076, 8.1122,3400.8294, 89.38, 1.175 244,2025-10-25T20:55:20.879, 73.0054,162.9336,3379.647,3690.075, 8.1162,3400.8323, 89.38, 1.175 245,2025-10-25T20:55:21.016, 72.9977,162.9289,3379.648,3690.073, 8.1199,3400.8350, 89.38, 1.175 246,2025-10-25T20:55:21.164, 72.9900,162.9242,3379.649,3690.072, 8.1239,3400.8378, 89.39, 1.175 247,2025-10-25T20:55:21.313, 72.9823,162.9195,3379.651,3690.071, 8.1279,3400.8407, 89.39, 1.175 248,2025-10-25T20:55:21.461, 72.9746,162.9148,3379.652,3690.070, 8.1319,3400.8436, 89.40, 1.175 249,2025-10-25T20:55:21.610, 72.9670,162.9101,3379.653,3690.069, 8.1359,3400.8465, 89.40, 1.175 250,2025-10-25T20:55:21.758, 72.9593,162.9054,3379.654,3690.067, 8.1398,3400.8494, 89.41, 1.175 251,2025-10-25T20:55:21.907, 72.9516,162.9007,3379.655,3690.066, 8.1438,3400.8523, 89.41, 1.175 252,2025-10-25T20:55:22.055, 72.9439,162.8960,3379.657,3690.065, 8.1478,3400.8551, 89.42, 1.175 253,2025-10-25T20:55:22.204, 72.9362,162.8913,3379.658,3690.064, 8.1517,3400.8580, 89.42, 1.175 254,2025-10-25T20:55:22.353, 72.9285,162.8867,3379.659,3690.063, 8.1557,3400.8609, 89.42, 1.175 255,2025-10-25T20:55:22.501, 72.9208,162.8820,3379.660,3690.062, 8.1596,3400.8638, 89.43, 1.175 256,2025-10-25T20:55:22.650, 72.9131,162.8773,3379.662,3690.060, 8.1635,3400.8666, 89.43, 1.175 257,2025-10-25T20:55:22.798, 72.9054,162.8727,3379.663,3690.059, 8.1674,3400.8695, 89.44, 1.175 258,2025-10-25T20:55:22.947, 72.8977,162.8680,3379.664,3690.058, 8.1713,3400.8724, 89.44, 1.175 259,2025-10-25T20:55:23.095, 72.8900,162.8633,3379.665,3690.057, 8.1752,3400.8753, 89.45, 1.175 260,2025-10-25T20:55:23.244, 72.8824,162.8587,3379.667,3690.056, 8.1791,3400.8782, 89.45, 1.175 261,2025-10-25T20:55:23.392, 72.8747,162.8540,3379.668,3690.054, 8.1830,3400.8810, 89.46, 1.175 262,2025-10-25T20:55:23.541, 72.8670,162.8494,3379.669,3690.053, 8.1869,3400.8839, 89.46, 1.175 263,2025-10-25T20:55:23.689, 72.8593,162.8447,3379.670,3690.052, 8.1908,3400.8868, 89.46, 1.175 264,2025-10-25T20:55:23.838, 72.8516,162.8401,3379.671,3690.051, 8.1946,3400.8897, 89.47, 1.175 265,2025-10-25T20:55:23.986, 72.8439,162.8354,3379.673,3690.050, 8.1985,3400.8925, 89.47, 1.175 266,2025-10-25T20:55:24.123, 72.8362,162.8308,3379.674,3690.048, 8.2020,3400.8952, 89.48, 1.175 267,2025-10-25T20:55:24.272, 72.8285,162.8262,3379.675,3690.047, 8.2058,3400.8980, 89.48, 1.175 268,2025-10-25T20:55:24.420, 72.8208,162.8215,3379.676,3690.046, 8.2097,3400.9009, 89.49, 1.175 269,2025-10-25T20:55:24.569, 72.8131,162.8169,3379.677,3690.045, 8.2135,3400.9038, 89.49, 1.175 270,2025-10-25T20:55:24.717, 72.8054,162.8123,3379.679,3690.044, 8.2173,3400.9067, 89.49, 1.175 271,2025-10-25T20:55:24.866, 72.7977,162.8077,3379.680,3690.042, 8.2211,3400.9095, 89.50, 1.175 272,2025-10-25T20:55:25.014, 72.7900,162.8031,3379.681,3690.041, 8.2249,3400.9124, 89.50, 1.175 273,2025-10-25T20:55:25.163, 72.7824,162.7985,3379.682,3690.040, 8.2287,3400.9153, 89.51, 1.175 274,2025-10-25T20:55:25.311, 72.7747,162.7939,3379.684,3690.039, 8.2324,3400.9181, 89.51, 1.175 275,2025-10-25T20:55:25.460, 72.7670,162.7892,3379.685,3690.038, 8.2362,3400.9210, 89.52, 1.175 276,2025-10-25T20:55:25.608, 72.7593,162.7847,3379.686,3690.036, 8.2400,3400.9239, 89.52, 1.175 277,2025-10-25T20:55:25.757, 72.7516,162.7801,3379.687,3690.035, 8.2437,3400.9267, 89.53, 1.175 278,2025-10-25T20:55:25.905, 72.7439,162.7755,3379.689,3690.034, 8.2475,3400.9296, 89.53, 1.175 279,2025-10-25T20:55:26.054, 72.7362,162.7709,3379.690,3690.033, 8.2512,3400.9325, 89.54, 1.175 280,2025-10-25T20:55:26.202, 72.7285,162.7663,3379.691,3690.032, 8.2549,3400.9353, 89.54, 1.175 281,2025-10-25T20:55:26.351, 72.7208,162.7617,3379.692,3690.030, 8.2587,3400.9382, 89.54, 1.175 282,2025-10-25T20:55:26.499, 72.7131,162.7571,3379.693,3690.029, 8.2624,3400.9411, 89.55, 1.175 283,2025-10-25T20:55:26.648, 72.7054,162.7525,3379.695,3690.028, 8.2661,3400.9439, 89.55, 1.175 284,2025-10-25T20:55:26.796, 72.6977,162.7480,3379.696,3690.027, 8.2698,3400.9468, 89.56, 1.175 285,2025-10-25T20:55:26.945, 72.6900,162.7434,3379.697,3690.026, 8.2734,3400.9497, 89.56, 1.175 286,2025-10-25T20:55:27.082, 72.6824,162.7388,3379.698,3690.024, 8.2768,3400.9523, 89.57, 1.175 287,2025-10-25T20:55:27.231, 72.6747,162.7343,3379.700,3690.023, 8.2805,3400.9552, 89.57, 1.175 288,2025-10-25T20:55:27.379, 72.6670,162.7297,3379.701,3690.022, 8.2842,3400.9580, 89.57, 1.175 289,2025-10-25T20:55:27.528, 72.6593,162.7252,3379.702,3690.021, 8.2878,3400.9609, 89.58, 1.175 290,2025-10-25T20:55:27.676, 72.6516,162.7206,3379.703,3690.020, 8.2915,3400.9638, 89.58, 1.175 291,2025-10-25T20:55:27.825, 72.6439,162.7161,3379.704,3690.018, 8.2951,3400.9666, 89.59, 1.175 292,2025-10-25T20:55:27.973, 72.6362,162.7115,3379.706,3690.017, 8.2987,3400.9695, 89.59, 1.175 293,2025-10-25T20:55:28.122, 72.6285,162.7070,3379.707,3690.016, 8.3024,3400.9723, 89.60, 1.175 294,2025-10-25T20:55:28.270, 72.6208,162.7024,3379.708,3690.015, 8.3060,3400.9752, 89.60, 1.175 295,2025-10-25T20:55:28.419, 72.6131,162.6979,3379.709,3690.014, 8.3096,3400.9780, 89.61, 1.175 296,2025-10-25T20:55:28.567, 72.6054,162.6934,3379.711,3690.012, 8.3132,3400.9809, 89.61, 1.175 297,2025-10-25T20:55:28.716, 72.5977,162.6888,3379.712,3690.011, 8.3168,3400.9838, 89.61, 1.175 298,2025-10-25T20:55:28.864, 72.5900,162.6843,3379.713,3690.010, 8.3203,3400.9866, 89.62, 1.175 299,2025-10-25T20:55:29.013, 72.5823,162.6798,3379.714,3690.009, 8.3239,3400.9895, 89.62, 1.175 300,2025-10-25T20:55:29.161, 72.5746,162.6753,3379.716,3690.007, 8.3275,3400.9923, 89.63, 1.175 301,2025-10-25T20:55:29.310, 72.5669,162.6708,3379.717,3690.006, 8.3310,3400.9952, 89.63, 1.175 302,2025-10-25T20:55:29.458, 72.5592,162.6662,3379.718,3690.005, 8.3346,3400.9980, 89.64, 1.175 303,2025-10-25T20:55:29.607, 72.5515,162.6617,3379.719,3690.004, 8.3381,3401.0009, 89.64, 1.175 304,2025-10-25T20:55:29.755, 72.5439,162.6572,3379.721,3690.003, 8.3416,3401.0037, 89.65, 1.175 305,2025-10-25T20:55:29.904, 72.5362,162.6527,3379.722,3690.001, 8.3452,3401.0066, 89.65, 1.175 306,2025-10-25T20:55:30.041, 72.5285,162.6482,3379.723,3690.000, 8.3484,3401.0092, 89.65, 1.175 307,2025-10-25T20:55:30.189, 72.5208,162.6437,3379.724,3689.999, 8.3519,3401.0121, 89.66, 1.175 308,2025-10-25T20:55:30.338, 72.5131,162.6393,3379.725,3689.998, 8.3554,3401.0149, 89.66, 1.175 309,2025-10-25T20:55:30.486, 72.5054,162.6348,3379.727,3689.997, 8.3589,3401.0178, 89.67, 1.175 310,2025-10-25T20:55:30.635, 72.4977,162.6303,3379.728,3689.995, 8.3624,3401.0206, 89.67, 1.175 311,2025-10-25T20:55:30.783, 72.4900,162.6258,3379.729,3689.994, 8.3659,3401.0235, 89.68, 1.175 312,2025-10-25T20:55:30.932, 72.4823,162.6213,3379.730,3689.993, 8.3693,3401.0263, 89.68, 1.175 313,2025-10-25T20:55:31.080, 72.4746,162.6168,3379.732,3689.992, 8.3728,3401.0292, 89.69, 1.175 314,2025-10-25T20:55:31.229, 72.4669,162.6124,3379.733,3689.991, 8.3762,3401.0320, 89.69, 1.175 315,2025-10-25T20:55:31.377, 72.4592,162.6079,3379.734,3689.989, 8.3797,3401.0349, 89.69, 1.175 316,2025-10-25T20:55:31.526, 72.4515,162.6034,3379.735,3689.988, 8.3831,3401.0377, 89.70, 1.175 317,2025-10-25T20:55:31.674, 72.4438,162.5990,3379.737,3689.987, 8.3865,3401.0406, 89.70, 1.175 318,2025-10-25T20:55:31.823, 72.4361,162.5945,3379.738,3689.986, 8.3899,3401.0434, 89.71, 1.125 319,2025-10-25T20:55:31.972, 72.4284,162.5901,3379.739,3689.984, 8.3933,3401.0463, 89.71, 1.125 320,2025-10-25T20:55:32.120, 72.4207,162.5856,3379.740,3689.983, 8.3967,3401.0491, 89.72, 1.125 321,2025-10-25T20:55:32.269, 72.4130,162.5812,3379.742,3689.982, 8.4001,3401.0520, 89.72, 1.125 322,2025-10-25T20:55:32.417, 72.4053,162.5767,3379.743,3689.981, 8.4035,3401.0548, 89.73, 1.125 323,2025-10-25T20:55:32.566, 72.3976,162.5723,3379.744,3689.980, 8.4069,3401.0576, 89.73, 1.125 324,2025-10-25T20:55:32.714, 72.3899,162.5678,3379.745,3689.978, 8.4103,3401.0605, 89.73, 1.125 325,2025-10-25T20:55:32.863, 72.3822,162.5634,3379.747,3689.977, 8.4136,3401.0633, 89.74, 1.125 326,2025-10-25T20:55:33.000, 72.3745,162.5590,3379.748,3689.976, 8.4167,3401.0660, 89.74, 1.125 327,2025-10-25T20:55:33.148, 72.3669,162.5545,3379.749,3689.975, 8.4201,3401.0688, 89.75, 1.125 328,2025-10-25T20:55:33.297, 72.3592,162.5501,3379.750,3689.973, 8.4234,3401.0716, 89.75, 1.125 329,2025-10-25T20:55:33.445, 72.3515,162.5457,3379.751,3689.972, 8.4267,3401.0745, 89.76, 1.125 330,2025-10-25T20:55:33.594, 72.3438,162.5413,3379.753,3689.971, 8.4300,3401.0773, 89.76, 1.125 331,2025-10-25T20:55:33.742, 72.3361,162.5368,3379.754,3689.970, 8.4333,3401.0802, 89.77, 1.125 332,2025-10-25T20:55:33.891, 72.3284,162.5324,3379.755,3689.969, 8.4366,3401.0830, 89.77, 1.125 333,2025-10-25T20:55:34.039, 72.3207,162.5280,3379.756,3689.967, 8.4399,3401.0858, 89.77, 1.125 334,2025-10-25T20:55:34.188, 72.3130,162.5236,3379.758,3689.966, 8.4432,3401.0887, 89.78, 1.125 335,2025-10-25T20:55:34.336, 72.3053,162.5192,3379.759,3689.965, 8.4465,3401.0915, 89.78, 1.125 336,2025-10-25T20:55:34.485, 72.2976,162.5148,3379.760,3689.964, 8.4498,3401.0943, 89.79, 1.125 337,2025-10-25T20:55:34.633, 72.2899,162.5104,3379.761,3689.962, 8.4530,3401.0972, 89.79, 1.125 338,2025-10-25T20:55:34.782, 72.2822,162.5060,3379.763,3689.961, 8.4563,3401.1000, 89.80, 1.125 339,2025-10-25T20:55:34.930, 72.2745,162.5016,3379.764,3689.960, 8.4595,3401.1029, 89.80, 1.125 340,2025-10-25T20:55:35.079, 72.2668,162.4973,3379.765,3689.959, 8.4628,3401.1057, 89.81, 1.125 341,2025-10-25T20:55:35.227, 72.2591,162.4929,3379.766,3689.957, 8.4660,3401.1085, 89.81, 1.125 342,2025-10-25T20:55:35.376, 72.2514,162.4885,3379.768,3689.956, 8.4692,3401.1114, 89.81, 1.125 343,2025-10-25T20:55:35.524, 72.2437,162.4841,3379.769,3689.955, 8.4724,3401.1142, 89.82, 1.125 344,2025-10-25T20:55:35.673, 72.2360,162.4797,3379.770,3689.954, 8.4756,3401.1170, 89.82, 1.125 345,2025-10-25T20:55:35.821, 72.2283,162.4754,3379.771,3689.953, 8.4788,3401.1199, 89.83, 1.125 346,2025-10-25T20:55:35.959, 72.2206,162.4710,3379.773,3689.951, 8.4817,3401.1225, 89.83, 1.125 347,2025-10-25T20:55:36.107, 72.2129,162.4666,3379.774,3689.950, 8.4849,3401.1253, 89.84, 1.125 348,2025-10-25T20:55:36.256, 72.2052,162.4623,3379.775,3689.949, 8.4881,3401.1281, 89.84, 1.125 349,2025-10-25T20:55:36.404, 72.1975,162.4579,3379.776,3689.948, 8.4913,3401.1310, 89.85, 1.125 350,2025-10-25T20:55:36.553, 72.1898,162.4536,3379.778,3689.946, 8.4944,3401.1338, 89.85, 1.125 351,2025-10-25T20:55:36.701, 72.1821,162.4492,3379.779,3689.945, 8.4976,3401.1366, 89.85, 1.125 352,2025-10-25T20:55:36.850, 72.1744,162.4448,3379.780,3689.944, 8.5007,3401.1394, 89.86, 1.125 353,2025-10-25T20:55:36.998, 72.1667,162.4405,3379.781,3689.943, 8.5038,3401.1423, 89.86, 1.125 354,2025-10-25T20:55:37.147, 72.1590,162.4362,3379.783,3689.942, 8.5069,3401.1451, 89.87, 1.125 355,2025-10-25T20:55:37.295, 72.1513,162.4318,3379.784,3689.940, 8.5101,3401.1479, 89.87, 1.125 356,2025-10-25T20:55:37.444, 72.1436,162.4275,3379.785,3689.939, 8.5132,3401.1508, 89.88, 1.125 357,2025-10-25T20:55:37.592, 72.1359,162.4231,3379.786,3689.938, 8.5163,3401.1536, 89.88, 1.113 358,2025-10-25T20:55:37.741, 72.1282,162.4188,3379.788,3689.937, 8.5193,3401.1564, 89.89, 1.113 359,2025-10-25T20:55:37.889, 72.1205,162.4145,3379.789,3689.935, 8.5224,3401.1592, 89.89, 1.113 360,2025-10-25T20:55:38.038, 72.1128,162.4102,3379.790,3689.934, 8.5255,3401.1621, 89.89, 1.113 361,2025-10-25T20:55:38.186, 72.1051,162.4058,3379.791,3689.933, 8.5286,3401.1649, 89.90, 1.113 362,2025-10-25T20:55:38.335, 72.0974,162.4015,3379.793,3689.932, 8.5316,3401.1677, 89.90, 1.113 363,2025-10-25T20:55:38.483, 72.0897,162.3972,3379.794,3689.930, 8.5347,3401.1705, 89.91, 1.113 364,2025-10-25T20:55:38.632, 72.0820,162.3929,3379.795,3689.929, 8.5377,3401.1734, 89.91, 1.113 365,2025-10-25T20:55:38.780, 72.0743,162.3886,3379.797,3689.928, 8.5407,3401.1762, 89.92, 1.113 366,2025-10-25T20:55:38.917, 72.0666,162.3843,3379.798,3689.927, 8.5435,3401.1788, 89.92, 1.113 367,2025-10-25T20:55:39.066, 72.0589,162.3800,3379.799,3689.925, 8.5465,3401.1816, 89.92, 1.113 368,2025-10-25T20:55:39.214, 72.0512,162.3757,3379.800,3689.924, 8.5495,3401.1844, 89.93, 1.113 369,2025-10-25T20:55:39.363, 72.0435,162.3714,3379.801,3689.923, 8.5525,3401.1872, 89.93, 1.113 370,2025-10-25T20:55:39.511, 72.0358,162.3671,3379.803,3689.922, 8.5555,3401.1901, 89.94, 1.113 371,2025-10-25T20:55:39.660, 72.0281,162.3628,3379.804,3689.920, 8.5585,3401.1929, 89.94, 1.113 372,2025-10-25T20:55:39.808, 72.0204,162.3585,3379.805,3689.919, 8.5615,3401.1957, 89.95, 1.113 373,2025-10-25T20:55:39.957, 72.0127,162.3542,3379.807,3689.918, 8.5645,3401.1985, 89.95, 1.113 374,2025-10-25T20:55:40.105, 72.0050,162.3499,3379.808,3689.917, 8.5674,3401.2013, 89.96, 1.113 375,2025-10-25T20:55:40.254, 71.9973,162.3457,3379.809,3689.915, 8.5704,3401.2042, 89.96, 1.113 376,2025-10-25T20:55:40.402, 71.9896,162.3414,3379.810,3689.914, 8.5733,3401.2070, 89.96, 1.113 377,2025-10-25T20:55:40.551, 71.9819,162.3371,3379.812,3689.913, 8.5762,3401.2098, 89.97, 1.113 378,2025-10-25T20:55:40.699, 71.9742,162.3328,3379.813,3689.912, 8.5792,3401.2126, 89.97, 1.113 379,2025-10-25T20:55:40.848, 71.9665,162.3286,3379.814,3689.910, 8.5821,3401.2154, 89.98, 1.113 380,2025-10-25T20:55:40.996, 71.9588,162.3243,3379.815,3689.909, 8.5850,3401.2182, 89.98, 1.113 381,2025-10-25T20:55:41.145, 71.9511,162.3201,3379.817,3689.908, 8.5879,3401.2210, 89.99, 1.113 382,2025-10-25T20:55:41.293, 71.9434,162.3158,3379.818,3689.907, 8.5908,3401.2239, 89.99, 1.113 383,2025-10-25T20:55:41.442, 71.9357,162.3115,3379.819,3689.905, 8.5936,3401.2267, 90.00, 1.113 384,2025-10-25T20:55:41.591, 71.9280,162.3073,3379.820,3689.904, 8.5965,3401.2295, 90.00, 1.113 385,2025-10-25T20:55:41.739, 71.9203,162.3030,3379.822,3689.903, 8.5994,3401.2323, 90.00, 1.113 386,2025-10-25T20:55:41.876, 71.9126,162.2988,3379.823,3689.902, 8.6020,3401.2349, 90.01, 1.113 387,2025-10-25T20:55:42.025, 71.9049,162.2946,3379.824,3689.901, 8.6049,3401.2377, 90.01, 1.113 388,2025-10-25T20:55:42.173, 71.8972,162.2903,3379.825,3689.899, 8.6077,3401.2405, 90.02, 1.113 389,2025-10-25T20:55:42.322, 71.8895,162.2861,3379.827,3689.898, 8.6106,3401.2433, 90.02, 1.113 390,2025-10-25T20:55:42.470, 71.8818,162.2818,3379.828,3689.897, 8.6134,3401.2461, 90.03, 1.113 391,2025-10-25T20:55:42.619, 71.8741,162.2776,3379.829,3689.896, 8.6162,3401.2489, 90.03, 1.113 392,2025-10-25T20:55:42.767, 71.8664,162.2734,3379.831,3689.894, 8.6190,3401.2517, 90.04, 1.113 393,2025-10-25T20:55:42.916, 71.8587,162.2692,3379.832,3689.893, 8.6218,3401.2546, 90.04, 1.113 394,2025-10-25T20:55:43.064, 71.8510,162.2649,3379.833,3689.892, 8.6246,3401.2574, 90.04, 1.113 395,2025-10-25T20:55:43.213, 71.8433,162.2607,3379.834,3689.891, 8.6274,3401.2602, 90.05, 1.113 396,2025-10-25T20:55:43.361, 71.8356,162.2565,3379.836,3689.889, 8.6302,3401.2630, 90.05, 1.113 397,2025-10-25T20:55:43.510, 71.8279,162.2523,3379.837,3689.888, 8.6329,3401.2658, 90.06, 1.113 398,2025-10-25T20:55:43.658, 71.8202,162.2481,3379.838,3689.887, 8.6357,3401.2686, 90.06, 1.113 399,2025-10-25T20:55:43.807, 71.8125,162.2439,3379.839,3689.885, 8.6384,3401.2714, 90.07, 1.113 400,2025-10-25T20:55:43.955, 71.8048,162.2397,3379.841,3689.884, 8.6412,3401.2742, 90.07, 1.113 401,2025-10-25T20:55:44.104, 71.7971,162.2355,3379.842,3689.883, 8.6439,3401.2770, 90.08, 1.113 402,2025-10-25T20:55:44.252, 71.7894,162.2313,3379.843,3689.882, 8.6467,3401.2798, 90.08, 1.113 403,2025-10-25T20:55:44.401, 71.7817,162.2271,3379.845,3689.880, 8.6494,3401.2826, 90.08, 1.113 404,2025-10-25T20:55:44.549, 71.7740,162.2229,3379.846,3689.879, 8.6521,3401.2854, 90.09, 1.113 405,2025-10-25T20:55:44.686, 71.7663,162.2187,3379.847,3689.878, 8.6546,3401.2880, 90.09, 1.113 406,2025-10-25T20:55:44.835, 71.7586,162.2145,3379.848,3689.877, 8.6573,3401.2908, 90.10, 1.113 407,2025-10-25T20:55:44.983, 71.7509,162.2103,3379.850,3689.875, 8.6600,3401.2936, 90.10, 1.113 408,2025-10-25T20:55:45.132, 71.7432,162.2061,3379.851,3689.874, 8.6626,3401.2964, 90.11, 1.113 409,2025-10-25T20:55:45.280, 71.7355,162.2020,3379.852,3689.873, 8.6653,3401.2992, 90.11, 1.113 410,2025-10-25T20:55:45.429, 71.7278,162.1978,3379.853,3689.872, 8.6680,3401.3020, 90.12, 1.113 411,2025-10-25T20:55:45.577, 71.7201,162.1936,3379.855,3689.870, 8.6706,3401.3048, 90.12, 1.113 412,2025-10-25T20:55:45.726, 71.7124,162.1895,3379.856,3689.869, 8.6733,3401.3076, 90.12, 1.113 413,2025-10-25T20:55:45.875, 71.7047,162.1853,3379.857,3689.868, 8.6759,3401.3104, 90.13, 1.113 414,2025-10-25T20:55:46.023, 71.6970,162.1811,3379.859,3689.867, 8.6785,3401.3132, 90.13, 1.113 415,2025-10-25T20:55:46.172, 71.6893,162.1770,3379.860,3689.865, 8.6812,3401.3160, 90.14, 1.113 416,2025-10-25T20:55:46.320, 71.6816,162.1728,3379.861,3689.864, 8.6838,3401.3188, 90.14, 1.113 417,2025-10-25T20:55:46.469, 71.6739,162.1687,3379.862,3689.863, 8.6864,3401.3216, 90.15, 1.113 418,2025-10-25T20:55:46.617, 71.6662,162.1645,3379.864,3689.862, 8.6890,3401.3244, 90.15, 1.113 419,2025-10-25T20:55:46.766, 71.6585,162.1604,3379.865,3689.860, 8.6916,3401.3272, 90.16, 1.113 420,2025-10-25T20:55:46.914, 71.6508,162.1562,3379.866,3689.859, 8.6941,3401.3300, 90.16, 1.113 421,2025-10-25T20:55:47.063, 71.6431,162.1521,3379.868,3689.858, 8.6967,3401.3327, 90.16, 1.113 422,2025-10-25T20:55:47.211, 71.6354,162.1479,3379.869,3689.856, 8.6993,3401.3355, 90.17, 1.113 423,2025-10-25T20:55:47.360, 71.6277,162.1438,3379.870,3689.855, 8.7018,3401.3383, 90.17, 1.113 424,2025-10-25T20:55:47.508, 71.6200,162.1397,3379.871,3689.854, 8.7044,3401.3411, 90.18, 1.113 425,2025-10-25T20:55:47.645, 71.6123,162.1355,3379.873,3689.853, 8.7067,3401.3437, 90.18, 1.113 426,2025-10-25T20:55:47.794, 71.6046,162.1314,3379.874,3689.852, 8.7093,3401.3465, 90.19, 1.113 427,2025-10-25T20:55:47.942, 71.5969,162.1273,3379.875,3689.850, 8.7118,3401.3493, 90.19, 1.113 428,2025-10-25T20:55:48.091, 71.5891,162.1232,3379.877,3689.849, 8.7143,3401.3521, 90.20, 1.113 429,2025-10-25T20:55:48.239, 71.5814,162.1190,3379.878,3689.848, 8.7168,3401.3549, 90.20, 1.113 430,2025-10-25T20:55:48.388, 71.5737,162.1149,3379.879,3689.846, 8.7193,3401.3577, 90.20, 1.113 431,2025-10-25T20:55:48.536, 71.5660,162.1108,3379.880,3689.845, 8.7218,3401.3604, 90.21, 1.113 432,2025-10-25T20:55:48.685, 71.5583,162.1067,3379.882,3689.844, 8.7243,3401.3632, 90.21, 1.113 433,2025-10-25T20:55:48.833, 71.5506,162.1026,3379.883,3689.843, 8.7267,3401.3660, 90.22, 1.113 434,2025-10-25T20:55:48.982, 71.5429,162.0985,3379.884,3689.841, 8.7292,3401.3688, 90.22, 1.113 435,2025-10-25T20:55:49.130, 71.5352,162.0944,3379.886,3689.840, 8.7317,3401.3716, 90.23, 1.113 436,2025-10-25T20:55:49.279, 71.5275,162.0903,3379.887,3689.839, 8.7341,3401.3744, 90.23, 1.113 437,2025-10-25T20:55:49.427, 71.5198,162.0862,3379.888,3689.837, 8.7365,3401.3772, 90.24, 1.113 438,2025-10-25T20:55:49.576, 71.5121,162.0821,3379.889,3689.836, 8.7390,3401.3799, 90.24, 1.113 439,2025-10-25T20:55:49.724, 71.5044,162.0780,3379.891,3689.835, 8.7414,3401.3827, 90.24, 1.113 440,2025-10-25T20:55:49.873, 71.4967,162.0739,3379.892,3689.834, 8.7438,3401.3855, 90.25, 1.113 441,2025-10-25T20:55:50.021, 71.4890,162.0698,3379.893,3689.832, 8.7462,3401.3883, 90.25, 1.113 442,2025-10-25T20:55:50.170, 71.4813,162.0657,3379.895,3689.831, 8.7486,3401.3911, 90.26, 1.113 443,2025-10-25T20:55:50.318, 71.4736,162.0616,3379.896,3689.830, 8.7510,3401.3939, 90.26, 1.113 444,2025-10-25T20:55:50.456, 71.4659,162.0576,3379.897,3689.829, 8.7532,3401.3964, 90.27, 1.113 445,2025-10-25T20:55:50.604, 71.4582,162.0535,3379.898,3689.827, 8.7556,3401.3992, 90.27, 1.113 446,2025-10-25T20:55:50.753, 71.4505,162.0494,3379.900,3689.826, 8.7580,3401.4020, 90.27, 1.113 447,2025-10-25T20:55:50.901, 71.4428,162.0454,3379.901,3689.825, 8.7603,3401.4048, 90.28, 1.113 448,2025-10-25T20:55:51.050, 71.4351,162.0413,3379.902,3689.824, 8.7627,3401.4075, 90.28, 1.113 449,2025-10-25T20:55:51.198, 71.4274,162.0372,3379.904,3689.822, 8.7650,3401.4103, 90.29, 1.113 450,2025-10-25T20:55:51.347, 71.4197,162.0332,3379.905,3689.821, 8.7673,3401.4131, 90.29, 1.113 451,2025-10-25T20:55:51.495, 71.4120,162.0291,3379.906,3689.820, 8.7697,3401.4159, 90.30, 1.113 452,2025-10-25T20:55:51.644, 71.4043,162.0251,3379.908,3689.818, 8.7720,3401.4187, 90.30, 1.113 453,2025-10-25T20:55:51.792, 71.3965,162.0210,3379.909,3689.817, 8.7743,3401.4214, 90.31, 1.113 454,2025-10-25T20:55:51.941, 71.3888,162.0170,3379.910,3689.816, 8.7766,3401.4242, 90.31, 1.113 455,2025-10-25T20:55:52.089, 71.3811,162.0129,3379.911,3689.815, 8.7789,3401.4270, 90.31, 1.113 456,2025-10-25T20:55:52.238, 71.3734,162.0089,3379.913,3689.813, 8.7812,3401.4298, 90.32, 1.113 457,2025-10-25T20:55:52.386, 71.3657,162.0048,3379.914,3689.812, 8.7835,3401.4325, 90.32, 1.113 458,2025-10-25T20:55:52.535, 71.3580,162.0008,3379.915,3689.811, 8.7857,3401.4353, 90.33, 1.113 459,2025-10-25T20:55:52.683, 71.3503,161.9967,3379.917,3689.809, 8.7880,3401.4381, 90.33, 1.113 460,2025-10-25T20:55:52.832, 71.3426,161.9927,3379.918,3689.808, 8.7902,3401.4409, 90.34, 1.113 461,2025-10-25T20:55:52.980, 71.3349,161.9887,3379.919,3689.807, 8.7925,3401.4436, 90.34, 1.113 462,2025-10-25T20:55:53.129, 71.3272,161.9846,3379.921,3689.806, 8.7947,3401.4464, 90.35, 1.113 463,2025-10-25T20:55:53.266, 71.3195,161.9806,3379.922,3689.804, 8.7968,3401.4490, 90.35, 1.113 464,2025-10-25T20:55:53.414, 71.3118,161.9766,3379.923,3689.803, 8.7990,3401.4517, 90.35, 1.113 465,2025-10-25T20:55:53.563, 71.3041,161.9726,3379.924,3689.802, 8.8012,3401.4545, 90.36, 1.113 466,2025-10-25T20:55:53.711, 71.2964,161.9686,3379.926,3689.800, 8.8034,3401.4573, 90.36, 1.113 467,2025-10-25T20:55:53.860, 71.2887,161.9646,3379.927,3689.799, 8.8056,3401.4601, 90.37, 1.113 468,2025-10-25T20:55:54.008, 71.2810,161.9606,3379.928,3689.798, 8.8078,3401.4628, 90.37, 1.113 469,2025-10-25T20:55:54.157, 71.2733,161.9565,3379.930,3689.797, 8.8100,3401.4656, 90.38, 1.113 470,2025-10-25T20:55:54.305, 71.2655,161.9525,3379.931,3689.795, 8.8121,3401.4684, 90.38, 1.113 471,2025-10-25T20:55:54.454, 71.2578,161.9485,3379.932,3689.794, 8.8143,3401.4711, 90.39, 1.113 472,2025-10-25T20:55:54.602, 71.2501,161.9445,3379.934,3689.793, 8.8165,3401.4739, 90.39, 1.113 473,2025-10-25T20:55:54.751, 71.2424,161.9405,3379.935,3689.791, 8.8186,3401.4767, 90.39, 1.113 474,2025-10-25T20:55:54.899, 71.2347,161.9365,3379.936,3689.790, 8.8207,3401.4794, 90.40, 1.113 475,2025-10-25T20:55:55.048, 71.2270,161.9325,3379.938,3689.789, 8.8229,3401.4822, 90.40, 1.113 476,2025-10-25T20:55:55.196, 71.2193,161.9285,3379.939,3689.788, 8.8250,3401.4850, 90.41, 1.100 477,2025-10-25T20:55:55.345, 71.2116,161.9246,3379.940,3689.786, 8.8271,3401.4877, 90.41, 1.100 478,2025-10-25T20:55:55.494, 71.2039,161.9206,3379.941,3689.785, 8.8292,3401.4905, 90.42, 1.100 479,2025-10-25T20:55:55.642, 71.1962,161.9166,3379.943,3689.784, 8.8313,3401.4933, 90.42, 1.100 480,2025-10-25T20:55:55.791, 71.1885,161.9126,3379.944,3689.782, 8.8334,3401.4960, 90.43, 1.100 481,2025-10-25T20:55:55.939, 71.1808,161.9086,3379.945,3689.781, 8.8355,3401.4988, 90.43, 1.100 482,2025-10-25T20:55:56.088, 71.1731,161.9047,3379.947,3689.780, 8.8375,3401.5015, 90.43, 1.100 483,2025-10-25T20:55:56.225, 71.1654,161.9007,3379.948,3689.779, 8.8394,3401.5041, 90.44, 1.100 484,2025-10-25T20:55:56.373, 71.1577,161.8967,3379.949,3689.777, 8.8415,3401.5068, 90.44, 1.100 485,2025-10-25T20:55:56.522, 71.1500,161.8928,3379.951,3689.776, 8.8436,3401.5096, 90.45, 1.100 486,2025-10-25T20:55:56.670, 71.1423,161.8888,3379.952,3689.775, 8.8456,3401.5124, 90.45, 1.100 487,2025-10-25T20:55:56.819, 71.1345,161.8848,3379.953,3689.773, 8.8476,3401.5151, 90.46, 1.100 488,2025-10-25T20:55:56.967, 71.1268,161.8809,3379.955,3689.772, 8.8496,3401.5179, 90.46, 1.100 489,2025-10-25T20:55:57.116, 71.1191,161.8769,3379.956,3689.771, 8.8517,3401.5206, 90.46, 1.100 490,2025-10-25T20:55:57.264, 71.1114,161.8730,3379.957,3689.769, 8.8537,3401.5234, 90.47, 1.100 491,2025-10-25T20:55:57.413, 71.1037,161.8690,3379.959,3689.768, 8.8557,3401.5262, 90.47, 1.100 492,2025-10-25T20:55:57.561, 71.0960,161.8651,3379.960,3689.767, 8.8577,3401.5289, 90.48, 1.100 493,2025-10-25T20:55:57.710, 71.0883,161.8611,3379.961,3689.766, 8.8596,3401.5317, 90.48, 1.100 494,2025-10-25T20:55:57.858, 71.0806,161.8572,3379.963,3689.764, 8.8616,3401.5344, 90.49, 1.100 495,2025-10-25T20:55:58.007, 71.0729,161.8533,3379.964,3689.763, 8.8636,3401.5372, 90.49, 1.100 496,2025-10-25T20:55:58.155, 71.0652,161.8493,3379.965,3689.762, 8.8655,3401.5399, 90.50, 1.100 497,2025-10-25T20:55:58.304, 71.0575,161.8454,3379.966,3689.760, 8.8675,3401.5427, 90.50, 1.100 498,2025-10-25T20:55:58.452, 71.0498,161.8414,3379.968,3689.759, 8.8694,3401.5455, 90.50, 1.100 499,2025-10-25T20:55:58.601, 71.0421,161.8375,3379.969,3689.758, 8.8714,3401.5482, 90.51, 1.100 500,2025-10-25T20:55:58.749, 71.0343,161.8336,3379.970,3689.756, 8.8733,3401.5510, 90.51, 1.100 501,2025-10-25T20:55:58.898, 71.0266,161.8297,3379.972,3689.755, 8.8752,3401.5537, 90.52, 1.100 502,2025-10-25T20:55:59.035, 71.0189,161.8257,3379.973,3689.754, 8.8770,3401.5563, 90.52, 1.100 503,2025-10-25T20:55:59.183, 71.0112,161.8218,3379.974,3689.753, 8.8789,3401.5590, 90.53, 1.100 504,2025-10-25T20:55:59.332, 71.0035,161.8179,3379.976,3689.751, 8.8808,3401.5618, 90.53, 1.100 505,2025-10-25T20:55:59.481, 70.9958,161.8140,3379.977,3689.750, 8.8826,3401.5645, 90.54, 1.100 506,2025-10-25T20:55:59.629, 70.9881,161.8101,3379.978,3689.749, 8.8845,3401.5673, 90.54, 1.100 507,2025-10-25T20:55:59.778, 70.9804,161.8062,3379.980,3689.747, 8.8864,3401.5700, 90.54, 1.100 508,2025-10-25T20:55:59.926, 70.9727,161.8023,3379.981,3689.746, 8.8882,3401.5728, 90.55, 1.100 509,2025-10-25T20:56:00.075, 70.9650,161.7984,3379.982,3689.745, 8.8901,3401.5755, 90.55, 1.100 510,2025-10-25T20:56:00.223, 70.9573,161.7945,3379.984,3689.743, 8.8919,3401.5782, 90.56, 1.100 511,2025-10-25T20:56:00.372, 70.9496,161.7906,3379.985,3689.742, 8.8938,3401.5810, 90.56, 1.100 512,2025-10-25T20:56:00.520, 70.9418,161.7867,3379.986,3689.741, 8.8956,3401.5837, 90.57, 1.100 513,2025-10-25T20:56:00.669, 70.9341,161.7828,3379.988,3689.739, 8.8974,3401.5865, 90.57, 1.100 514,2025-10-25T20:56:00.817, 70.9264,161.7789,3379.989,3689.738, 8.8992,3401.5892, 90.58, 1.100 515,2025-10-25T20:56:00.966, 70.9187,161.7750,3379.990,3689.737, 8.9010,3401.5920, 90.58, 1.100 516,2025-10-25T20:56:01.114, 70.9110,161.7711,3379.992,3689.736, 8.9028,3401.5947, 90.58, 1.100 517,2025-10-25T20:56:01.263, 70.9033,161.7672,3379.993,3689.734, 8.9046,3401.5975, 90.59, 1.100 518,2025-10-25T20:56:01.411, 70.8956,161.7634,3379.994,3689.733, 8.9064,3401.6002, 90.59, 1.100 519,2025-10-25T20:56:01.560, 70.8879,161.7595,3379.996,3689.732, 8.9081,3401.6030, 90.60, 1.100 520,2025-10-25T20:56:01.708, 70.8802,161.7556,3379.997,3689.730, 8.9099,3401.6057, 90.60, 1.100 521,2025-10-25T20:56:01.845, 70.8725,161.7517,3379.998,3689.729, 8.9115,3401.6082, 90.61, 1.100 522,2025-10-25T20:56:01.994, 70.8648,161.7479,3380.000,3689.728, 8.9133,3401.6110, 90.61, 1.100 523,2025-10-25T20:56:02.142, 70.8571,161.7440,3380.001,3689.726, 8.9150,3401.6137, 90.62, 1.100 524,2025-10-25T20:56:02.291, 70.8493,161.7401,3380.002,3689.725, 8.9167,3401.6165, 90.62, 1.100 525,2025-10-25T20:56:02.439, 70.8416,161.7363,3380.004,3689.724, 8.9185,3401.6192, 90.62, 1.100 526,2025-10-25T20:56:02.588, 70.8339,161.7324,3380.005,3689.722, 8.9202,3401.6219, 90.63, 1.100 527,2025-10-25T20:56:02.736, 70.8262,161.7285,3380.006,3689.721, 8.9219,3401.6247, 90.63, 1.100 528,2025-10-25T20:56:02.885, 70.8185,161.7247,3380.008,3689.720, 8.9236,3401.6274, 90.64, 1.100 529,2025-10-25T20:56:03.033, 70.8108,161.7208,3380.009,3689.719, 8.9252,3401.6302, 90.64, 1.100 530,2025-10-25T20:56:03.182, 70.8031,161.7170,3380.010,3689.717, 8.9269,3401.6329, 90.65, 1.100 531,2025-10-25T20:56:03.330, 70.7954,161.7132,3380.012,3689.716, 8.9286,3401.6356, 90.65, 1.100 532,2025-10-25T20:56:03.479, 70.7877,161.7093,3380.013,3689.715, 8.9303,3401.6384, 90.66, 1.100 533,2025-10-25T20:56:03.627, 70.7800,161.7055,3380.014,3689.713, 8.9319,3401.6411, 90.66, 1.100 534,2025-10-25T20:56:03.776, 70.7722,161.7016,3380.016,3689.712, 8.9336,3401.6438, 90.66, 1.100 535,2025-10-25T20:56:03.924, 70.7645,161.6978,3380.017,3689.711, 8.9352,3401.6466, 90.67, 1.100 536,2025-10-25T20:56:04.073, 70.7568,161.6940,3380.018,3689.709, 8.9368,3401.6493, 90.67, 1.100 537,2025-10-25T20:56:04.221, 70.7491,161.6901,3380.020,3689.708, 8.9384,3401.6520, 90.68, 1.100 538,2025-10-25T20:56:04.370, 70.7414,161.6863,3380.021,3689.707, 8.9401,3401.6548, 90.68, 1.100 539,2025-10-25T20:56:04.507, 70.7337,161.6825,3380.022,3689.705, 8.9415,3401.6573, 90.69, 1.100 540,2025-10-25T20:56:04.656, 70.7260,161.6786,3380.024,3689.704, 8.9431,3401.6600, 90.69, 1.100 541,2025-10-25T20:56:04.804, 70.7183,161.6748,3380.025,3689.703, 8.9447,3401.6628, 90.69, 1.100 542,2025-10-25T20:56:04.953, 70.7106,161.6710,3380.026,3689.701, 8.9463,3401.6655, 90.70, 1.100 543,2025-10-25T20:56:05.101, 70.7029,161.6672,3380.028,3689.700, 8.9479,3401.6682, 90.70, 1.100 544,2025-10-25T20:56:05.250, 70.6952,161.6634,3380.029,3689.699, 8.9494,3401.6710, 90.71, 1.100 545,2025-10-25T20:56:05.398, 70.6874,161.6595,3380.031,3689.697, 8.9510,3401.6737, 90.71, 1.100 546,2025-10-25T20:56:05.547, 70.6797,161.6557,3380.032,3689.696, 8.9525,3401.6764, 90.72, 1.100 547,2025-10-25T20:56:05.695, 70.6720,161.6519,3380.033,3689.695, 8.9541,3401.6791, 90.72, 1.100 548,2025-10-25T20:56:05.844, 70.6643,161.6481,3380.035,3689.693, 8.9556,3401.6819, 90.73, 1.100 549,2025-10-25T20:56:05.992, 70.6566,161.6443,3380.036,3689.692, 8.9571,3401.6846, 90.73, 1.100 550,2025-10-25T20:56:06.141, 70.6489,161.6405,3380.037,3689.691, 8.9587,3401.6873, 90.73, 1.100 551,2025-10-25T20:56:06.289, 70.6412,161.6367,3380.039,3689.689, 8.9602,3401.6900, 90.74, 1.100 552,2025-10-25T20:56:06.438, 70.6335,161.6329,3380.040,3689.688, 8.9617,3401.6928, 90.74, 1.100 553,2025-10-25T20:56:06.586, 70.6258,161.6291,3380.041,3689.687, 8.9632,3401.6955, 90.75, 1.100 554,2025-10-25T20:56:06.735, 70.6180,161.6254,3380.043,3689.685, 8.9646,3401.6982, 90.75, 1.100 555,2025-10-25T20:56:06.883, 70.6103,161.6216,3380.044,3689.684, 8.9661,3401.7010, 90.76, 1.100 556,2025-10-25T20:56:07.032, 70.6026,161.6178,3380.046,3689.683, 8.9676,3401.7037, 90.76, 1.100 557,2025-10-25T20:56:07.180, 70.5949,161.6140,3380.047,3689.681, 8.9690,3401.7064, 90.77, 1.100 558,2025-10-25T20:56:07.317, 70.5872,161.6102,3380.048,3689.680, 8.9704,3401.7089, 90.77, 1.100 559,2025-10-25T20:56:07.466, 70.5795,161.6064,3380.050,3689.679, 8.9718,3401.7116, 90.77, 1.100 560,2025-10-25T20:56:07.614, 70.5718,161.6027,3380.051,3689.678, 8.9732,3401.7144, 90.78, 1.100 561,2025-10-25T20:56:07.763, 70.5641,161.5989,3380.052,3689.676, 8.9747,3401.7171, 90.78, 1.100 562,2025-10-25T20:56:07.911, 70.5564,161.5951,3380.054,3689.675, 8.9761,3401.7198, 90.79, 1.100 563,2025-10-25T20:56:08.060, 70.5486,161.5914,3380.055,3689.674, 8.9775,3401.7225, 90.79, 1.100 564,2025-10-25T20:56:08.208, 70.5409,161.5876,3380.056,3689.672, 8.9789,3401.7252, 90.80, 1.100 565,2025-10-25T20:56:08.357, 70.5332,161.5838,3380.058,3689.671, 8.9803,3401.7280, 90.80, 1.100 566,2025-10-25T20:56:08.505, 70.5255,161.5801,3380.059,3689.670, 8.9817,3401.7307, 90.81, 1.100 567,2025-10-25T20:56:08.654, 70.5178,161.5763,3380.060,3689.668, 8.9830,3401.7334, 90.81, 1.100 568,2025-10-25T20:56:08.803, 70.5101,161.5725,3380.062,3689.667, 8.9844,3401.7361, 90.81, 1.100 569,2025-10-25T20:56:08.951, 70.5024,161.5688,3380.063,3689.666, 8.9858,3401.7388, 90.82, 1.100 570,2025-10-25T20:56:09.100, 70.4947,161.5650,3380.065,3689.664, 8.9871,3401.7416, 90.82, 1.100 571,2025-10-25T20:56:09.248, 70.4870,161.5613,3380.066,3689.663, 8.9885,3401.7443, 90.83, 1.100 572,2025-10-25T20:56:09.397, 70.4792,161.5575,3380.067,3689.662, 8.9898,3401.7470, 90.83, 1.100 573,2025-10-25T20:56:09.545, 70.4715,161.5538,3380.069,3689.660, 8.9911,3401.7497, 90.84, 1.100 574,2025-10-25T20:56:09.694, 70.4638,161.5500,3380.070,3689.659, 8.9924,3401.7524, 90.84, 1.100 575,2025-10-25T20:56:09.842, 70.4561,161.5463,3380.071,3689.658, 8.9938,3401.7551, 90.85, 1.100 576,2025-10-25T20:56:09.991, 70.4484,161.5426,3380.073,3689.656, 8.9951,3401.7578, 90.85, 1.100 577,2025-10-25T20:56:10.128, 70.4407,161.5388,3380.074,3689.655, 8.9963,3401.7604, 90.85, 1.100 578,2025-10-25T20:56:10.276, 70.4330,161.5351,3380.076,3689.654, 8.9975,3401.7631, 90.86, 1.100 579,2025-10-25T20:56:10.425, 70.4253,161.5314,3380.077,3689.652, 8.9988,3401.7658, 90.86, 1.100 580,2025-10-25T20:56:10.573, 70.4175,161.5276,3380.078,3689.651, 9.0001,3401.7685, 90.87, 1.100 581,2025-10-25T20:56:10.722, 70.4098,161.5239,3380.080,3689.650, 9.0013,3401.7712, 90.87, 1.100 582,2025-10-25T20:56:10.870, 70.4021,161.5202,3380.081,3689.648, 9.0026,3401.7739, 90.88, 1.100 583,2025-10-25T20:56:11.019, 70.3944,161.5165,3380.082,3689.647, 9.0038,3401.7766, 90.88, 1.100 584,2025-10-25T20:56:11.167, 70.3867,161.5128,3380.084,3689.646, 9.0051,3401.7793, 90.88, 1.100 585,2025-10-25T20:56:11.316, 70.3790,161.5090,3380.085,3689.644, 9.0063,3401.7820, 90.89, 1.100 586,2025-10-25T20:56:11.464, 70.3713,161.5053,3380.087,3689.643, 9.0075,3401.7847, 90.89, 1.100 587,2025-10-25T20:56:11.613, 70.3636,161.5016,3380.088,3689.641, 9.0087,3401.7875, 90.90, 1.100 588,2025-10-25T20:56:11.761, 70.3559,161.4979,3380.089,3689.640, 9.0099,3401.7902, 90.90, 1.100 589,2025-10-25T20:56:11.910, 70.3481,161.4942,3380.091,3689.639, 9.0111,3401.7929, 90.91, 1.100 590,2025-10-25T20:56:12.058, 70.3404,161.4905,3380.092,3689.637, 9.0123,3401.7956, 90.91, 1.100 591,2025-10-25T20:56:12.207, 70.3327,161.4868,3380.094,3689.636, 9.0135,3401.7983, 90.92, 1.100 592,2025-10-25T20:56:12.355, 70.3250,161.4831,3380.095,3689.635, 9.0147,3401.8010, 90.92, 1.100 593,2025-10-25T20:56:12.504, 70.3173,161.4794,3380.096,3689.633, 9.0158,3401.8037, 90.92, 1.100 594,2025-10-25T20:56:12.652, 70.3096,161.4757,3380.098,3689.632, 9.0170,3401.8064, 90.93, 1.050 595,2025-10-25T20:56:12.789, 70.3019,161.4720,3380.099,3689.631, 9.0180,3401.8089, 90.93, 1.050 596,2025-10-25T20:56:12.938, 70.2941,161.4683,3380.100,3689.629, 9.0192,3401.8116, 90.94, 1.050 597,2025-10-25T20:56:13.086, 70.2864,161.4646,3380.102,3689.628, 9.0203,3401.8143, 90.94, 1.050 598,2025-10-25T20:56:13.235, 70.2787,161.4610,3380.103,3689.627, 9.0214,3401.8170, 90.95, 1.050 599,2025-10-25T20:56:13.384, 70.2710,161.4573,3380.105,3689.625, 9.0226,3401.8197, 90.95, 1.050 600,2025-10-25T20:56:13.532, 70.2633,161.4536,3380.106,3689.624, 9.0237,3401.8224, 90.96, 1.050 601,2025-10-25T20:56:13.681, 70.2556,161.4499,3380.107,3689.623, 9.0248,3401.8251, 90.96, 1.050 602,2025-10-25T20:56:13.829, 70.2479,161.4462,3380.109,3689.621, 9.0258,3401.8278, 90.96, 1.050 603,2025-10-25T20:56:13.978, 70.2402,161.4426,3380.110,3689.620, 9.0269,3401.8305, 90.97, 1.050 604,2025-10-25T20:56:14.126, 70.2324,161.4389,3380.112,3689.619, 9.0280,3401.8332, 90.97, 1.050 605,2025-10-25T20:56:14.275, 70.2247,161.4352,3380.113,3689.617, 9.0291,3401.8359, 90.98, 1.050 606,2025-10-25T20:56:14.423, 70.2170,161.4315,3380.114,3689.616, 9.0301,3401.8386, 90.98, 1.050 607,2025-10-25T20:56:14.572, 70.2093,161.4279,3380.116,3689.615, 9.0312,3401.8413, 90.99, 1.050 608,2025-10-25T20:56:14.720, 70.2016,161.4242,3380.117,3689.613, 9.0322,3401.8440, 90.99, 1.050 609,2025-10-25T20:56:14.869, 70.1939,161.4206,3380.119,3689.612, 9.0332,3401.8467, 90.99, 1.050 610,2025-10-25T20:56:15.017, 70.1862,161.4169,3380.120,3689.610, 9.0343,3401.8494, 91.00, 1.050 611,2025-10-25T20:56:15.166, 70.1784,161.4133,3380.121,3689.609, 9.0353,3401.8521, 91.00, 1.050 612,2025-10-25T20:56:15.314, 70.1707,161.4096,3380.123,3689.608, 9.0363,3401.8548, 91.01, 1.050 613,2025-10-25T20:56:15.463, 70.1630,161.4059,3380.124,3689.606, 9.0373,3401.8575, 91.01, 1.050 614,2025-10-25T20:56:15.600, 70.1553,161.4023,3380.125,3689.605, 9.0382,3401.8600, 91.02, 1.050 615,2025-10-25T20:56:15.748, 70.1476,161.3987,3380.127,3689.604, 9.0392,3401.8627, 91.02, 1.050 616,2025-10-25T20:56:15.897, 70.1399,161.3950,3380.128,3689.602, 9.0402,3401.8654, 91.03, 1.050 617,2025-10-25T20:56:16.045, 70.1322,161.3914,3380.130,3689.601, 9.0411,3401.8681, 91.03, 1.050 618,2025-10-25T20:56:16.194, 70.1245,161.3877,3380.131,3689.600, 9.0421,3401.8708, 91.03, 1.050 619,2025-10-25T20:56:16.342, 70.1167,161.3841,3380.132,3689.598, 9.0430,3401.8734, 91.04, 1.050 620,2025-10-25T20:56:16.491, 70.1090,161.3805,3380.134,3689.597, 9.0440,3401.8761, 91.04, 1.050 621,2025-10-25T20:56:16.639, 70.1013,161.3768,3380.135,3689.596, 9.0449,3401.8788, 91.05, 1.050 622,2025-10-25T20:56:16.788, 70.0936,161.3732,3380.137,3689.594, 9.0458,3401.8815, 91.05, 1.050 623,2025-10-25T20:56:16.936, 70.0859,161.3696,3380.138,3689.593, 9.0467,3401.8842, 91.06, 1.050 624,2025-10-25T20:56:17.085, 70.0782,161.3659,3380.140,3689.591, 9.0477,3401.8869, 91.06, 1.050 625,2025-10-25T20:56:17.233, 70.0704,161.3623,3380.141,3689.590, 9.0486,3401.8896, 91.07, 1.050 626,2025-10-25T20:56:17.382, 70.0627,161.3587,3380.142,3689.589, 9.0494,3401.8923, 91.07, 1.050 627,2025-10-25T20:56:17.530, 70.0550,161.3551,3380.144,3689.587, 9.0503,3401.8950, 91.07, 1.050 628,2025-10-25T20:56:17.679, 70.0473,161.3515,3380.145,3689.586, 9.0512,3401.8976, 91.08, 1.050 629,2025-10-25T20:56:17.827, 70.0396,161.3478,3380.147,3689.585, 9.0521,3401.9003, 91.08, 1.050 630,2025-10-25T20:56:17.976, 70.0319,161.3442,3380.148,3689.583, 9.0529,3401.9030, 91.09, 1.050 631,2025-10-25T20:56:18.124, 70.0242,161.3406,3380.149,3689.582, 9.0538,3401.9057, 91.09, 1.050 632,2025-10-25T20:56:18.262, 70.0164,161.3370,3380.151,3689.581, 9.0546,3401.9082, 91.10, 1.050 633,2025-10-25T20:56:18.410, 70.0087,161.3334,3380.152,3689.579, 9.0554,3401.9109, 91.10, 1.050 634,2025-10-25T20:56:18.559, 70.0010,161.3298,3380.154,3689.578, 9.0562,3401.9136, 91.11, 1.050 635,2025-10-25T20:56:18.707, 69.9933,161.3262,3380.155,3689.577, 9.0570,3401.9162, 91.11, 1.050 636,2025-10-25T20:56:18.856, 69.9856,161.3226,3380.157,3689.575, 9.0579,3401.9189, 91.11, 1.050 637,2025-10-25T20:56:19.004, 69.9779,161.3190,3380.158,3689.574, 9.0587,3401.9216, 91.12, 1.050 638,2025-10-25T20:56:19.153, 69.9702,161.3154,3380.159,3689.572, 9.0595,3401.9243, 91.12, 1.050 639,2025-10-25T20:56:19.301, 69.9624,161.3118,3380.161,3689.571, 9.0602,3401.9270, 91.13, 1.050 640,2025-10-25T20:56:19.450, 69.9547,161.3082,3380.162,3689.570, 9.0610,3401.9297, 91.13, 1.050 641,2025-10-25T20:56:19.598, 69.9470,161.3046,3380.164,3689.568, 9.0618,3401.9323, 91.14, 1.050 642,2025-10-25T20:56:19.747, 69.9393,161.3011,3380.165,3689.567, 9.0625,3401.9350, 91.14, 1.050 643,2025-10-25T20:56:19.895, 69.9316,161.2975,3380.166,3689.566, 9.0633,3401.9377, 91.14, 1.050 644,2025-10-25T20:56:20.044, 69.9239,161.2939,3380.168,3689.564, 9.0640,3401.9404, 91.15, 1.050 645,2025-10-25T20:56:20.192, 69.9162,161.2903,3380.169,3689.563, 9.0648,3401.9431, 91.15, 1.050 646,2025-10-25T20:56:20.341, 69.9084,161.2867,3380.171,3689.561, 9.0655,3401.9457, 91.16, 1.050 647,2025-10-25T20:56:20.489, 69.9007,161.2832,3380.172,3689.560, 9.0662,3401.9484, 91.16, 1.050 648,2025-10-25T20:56:20.638, 69.8930,161.2796,3380.174,3689.559, 9.0669,3401.9511, 91.17, 1.050 649,2025-10-25T20:56:20.786, 69.8853,161.2760,3380.175,3689.557, 9.0676,3401.9538, 91.17, 1.050 650,2025-10-25T20:56:20.935, 69.8776,161.2724,3380.177,3689.556, 9.0683,3401.9564, 91.18, 1.050 651,2025-10-25T20:56:21.072, 69.8699,161.2689,3380.178,3689.555, 9.0690,3401.9589, 91.18, 1.050 652,2025-10-25T20:56:21.220, 69.8621,161.2653,3380.179,3689.553, 9.0697,3401.9616, 91.18, 1.050 653,2025-10-25T20:56:21.369, 69.8544,161.2617,3380.181,3689.552, 9.0703,3401.9643, 91.19, 1.050 654,2025-10-25T20:56:21.517, 69.8467,161.2582,3380.182,3689.551, 9.0710,3401.9669, 91.19, 1.050 655,2025-10-25T20:56:21.666, 69.8390,161.2546,3380.184,3689.549, 9.0716,3401.9696, 91.20, 1.050