1,2025-10-26T23:01:05.213, 87.0977,198.3219,3378.220,3691.268, 1.4726,3397.9106, 80.74, 1.925 2,2025-10-26T23:01:05.316, 87.0944,198.1823,3378.220,3691.268, 1.4748,3397.9111, 80.74, 1.925 3,2025-10-26T23:01:05.464, 87.0911,198.0429,3378.220,3691.267, 1.4780,3397.9118, 80.75, 1.925 4,2025-10-26T23:01:05.613, 87.0877,197.9039,3378.220,3691.267, 1.4811,3397.9126, 80.75, 1.925 5,2025-10-26T23:01:05.761, 87.0844,197.7652,3378.220,3691.267, 1.4843,3397.9133, 80.76, 1.925 6,2025-10-26T23:01:05.910, 87.0810,197.6269,3378.220,3691.267, 1.4875,3397.9140, 80.76, 1.925 7,2025-10-26T23:01:06.058, 87.0776,197.4888,3378.220,3691.267, 1.4906,3397.9147, 80.76, 1.925 8,2025-10-26T23:01:06.207, 87.0742,197.3511,3378.220,3691.266, 1.4938,3397.9154, 80.77, 1.925 9,2025-10-26T23:01:06.355, 87.0707,197.2137,3378.220,3691.266, 1.4970,3397.9161, 80.77, 1.925 10,2025-10-26T23:01:06.504, 87.0673,197.0766,3378.220,3691.266, 1.5001,3397.9168, 80.78, 1.925 11,2025-10-26T23:01:06.652, 87.0638,196.9398,3378.220,3691.266, 1.5033,3397.9175, 80.78, 1.925 12,2025-10-26T23:01:06.801, 87.0604,196.8033,3378.220,3691.265, 1.5065,3397.9183, 80.79, 1.925 13,2025-10-26T23:01:06.950, 87.0569,196.6672,3378.220,3691.265, 1.5096,3397.9190, 80.79, 1.925 14,2025-10-26T23:01:07.098, 87.0533,196.5314,3378.220,3691.265, 1.5128,3397.9197, 80.80, 1.925 15,2025-10-26T23:01:07.247, 87.0498,196.3959,3378.220,3691.265, 1.5160,3397.9204, 80.80, 1.925 16,2025-10-26T23:01:07.395, 87.0463,196.2607,3378.220,3691.265, 1.5191,3397.9211, 80.80, 1.925 17,2025-10-26T23:01:07.532, 87.0427,196.1259,3378.220,3691.264, 1.5221,3397.9218, 80.81, 1.925 18,2025-10-26T23:01:07.681, 87.0391,195.9914,3378.220,3691.264, 1.5252,3397.9225, 80.81, 1.925 19,2025-10-26T23:01:07.829, 87.0355,195.8572,3378.220,3691.264, 1.5284,3397.9233, 80.82, 1.925 20,2025-10-26T23:01:07.978, 87.0319,195.7233,3378.220,3691.264, 1.5316,3397.9240, 80.82, 1.925 21,2025-10-26T23:01:08.126, 87.0283,195.5898,3378.220,3691.263, 1.5347,3397.9247, 80.83, 1.925 22,2025-10-26T23:01:08.275, 87.0246,195.4566,3378.220,3691.263, 1.5379,3397.9254, 80.83, 1.925 23,2025-10-26T23:01:08.423, 87.0210,195.3237,3378.220,3691.263, 1.5411,3397.9262, 80.84, 1.925 24,2025-10-26T23:01:08.572, 87.0173,195.1911,3378.220,3691.263, 1.5442,3397.9269, 80.84, 1.925 25,2025-10-26T23:01:08.720, 87.0136,195.0589,3378.220,3691.263, 1.5474,3397.9276, 80.84, 1.925 26,2025-10-26T23:01:08.869, 87.0099,194.9269,3378.220,3691.262, 1.5506,3397.9283, 80.85, 1.925 27,2025-10-26T23:01:09.017, 87.0062,194.7953,3378.220,3691.262, 1.5537,3397.9291, 80.85, 1.925 28,2025-10-26T23:01:09.166, 87.0024,194.6641,3378.220,3691.262, 1.5569,3397.9298, 80.86, 1.925 29,2025-10-26T23:01:09.314, 86.9987,194.5331,3378.220,3691.262, 1.5601,3397.9305, 80.86, 1.925 30,2025-10-26T23:01:09.463, 86.9949,194.4025,3378.220,3691.261, 1.5632,3397.9313, 80.87, 1.925 31,2025-10-26T23:01:09.611, 86.9911,194.2722,3378.220,3691.261, 1.5664,3397.9320, 80.87, 1.925 32,2025-10-26T23:01:09.760, 86.9873,194.1423,3378.220,3691.261, 1.5695,3397.9327, 80.88, 1.925 33,2025-10-26T23:01:09.908, 86.9835,194.0126,3378.221,3691.261, 1.5727,3397.9335, 80.88, 1.925 34,2025-10-26T23:01:10.057, 86.9797,193.8833,3378.221,3691.260, 1.5759,3397.9342, 80.88, 1.925 35,2025-10-26T23:01:10.205, 86.9759,193.7543,3378.221,3691.260, 1.5790,3397.9349, 80.89, 1.925 36,2025-10-26T23:01:10.354, 86.9720,193.6257,3378.221,3691.260, 1.5822,3397.9357, 80.89, 1.925 37,2025-10-26T23:01:10.502, 86.9681,193.4973,3378.221,3691.260, 1.5854,3397.9364, 80.90, 1.925 38,2025-10-26T23:01:10.651, 86.9642,193.3693,3378.221,3691.260, 1.5885,3397.9372, 80.90, 1.925 39,2025-10-26T23:01:10.799, 86.9603,193.2417,3378.221,3691.259, 1.5917,3397.9379, 80.91, 1.925 40,2025-10-26T23:01:10.948, 86.9564,193.1143,3378.221,3691.259, 1.5949,3397.9386, 80.91, 1.925 41,2025-10-26T23:01:11.096, 86.9525,192.9873,3378.221,3691.259, 1.5980,3397.9394, 80.92, 1.925 42,2025-10-26T23:01:11.245, 86.9485,192.8606,3378.221,3691.259, 1.6012,3397.9401, 80.92, 1.925 43,2025-10-26T23:01:11.393, 86.9445,192.7342,3378.221,3691.258, 1.6044,3397.9409, 80.92, 1.925 44,2025-10-26T23:01:11.542, 86.9406,192.6082,3378.221,3691.258, 1.6075,3397.9416, 80.93, 1.925 45,2025-10-26T23:01:11.690, 86.9366,192.4824,3378.221,3691.258, 1.6107,3397.9424, 80.93, 1.925 46,2025-10-26T23:01:11.839, 86.9326,192.3570,3378.221,3691.258, 1.6139,3397.9431, 80.94, 1.925 47,2025-10-26T23:01:11.987, 86.9285,192.2320,3378.221,3691.257, 1.6170,3397.9439, 80.94, 1.925 48,2025-10-26T23:01:12.136, 86.9245,192.1072,3378.221,3691.257, 1.6202,3397.9446, 80.95, 1.925 49,2025-10-26T23:01:12.285, 86.9205,191.9828,3378.221,3691.257, 1.6234,3397.9454, 80.95, 1.925 50,2025-10-26T23:01:12.433, 86.9164,191.8587,3378.221,3691.257, 1.6265,3397.9461, 80.96, 1.925 51,2025-10-26T23:01:12.582, 86.9123,191.7349,3378.221,3691.256, 1.6297,3397.9469, 80.96, 1.925 52,2025-10-26T23:01:12.730, 86.9082,191.6115,3378.221,3691.256, 1.6328,3397.9476, 80.97, 1.925 53,2025-10-26T23:01:12.879, 86.9041,191.4884,3378.221,3691.256, 1.6360,3397.9484, 80.97, 1.925 54,2025-10-26T23:01:13.027, 86.9000,191.3656,3378.221,3691.256, 1.6392,3397.9491, 80.97, 1.925 55,2025-10-26T23:01:13.176, 86.8959,191.2431,3378.221,3691.255, 1.6423,3397.9499, 80.98, 1.925 56,2025-10-26T23:01:13.324, 86.8917,191.1210,3378.221,3691.255, 1.6455,3397.9506, 80.98, 1.925 57,2025-10-26T23:01:13.473, 86.8875,190.9992,3378.221,3691.255, 1.6487,3397.9514, 80.99, 1.925 58,2025-10-26T23:01:13.610, 86.8834,190.8777,3378.221,3691.255, 1.6516,3397.9521, 80.99, 1.925 59,2025-10-26T23:01:13.758, 86.8792,190.7565,3378.222,3691.255, 1.6547,3397.9528, 81.00, 1.925 60,2025-10-26T23:01:13.907, 86.8750,190.6357,3378.222,3691.254, 1.6579,3397.9536, 81.00, 1.925 61,2025-10-26T23:01:14.055, 86.8707,190.5151,3378.222,3691.254, 1.6611,3397.9544, 81.00, 1.925 62,2025-10-26T23:01:14.204, 86.8665,190.3949,3378.222,3691.254, 1.6642,3397.9551, 81.01, 1.925 63,2025-10-26T23:01:14.352, 86.8623,190.2751,3378.222,3691.254, 1.6674,3397.9559, 81.01, 1.925 64,2025-10-26T23:01:14.501, 86.8580,190.1555,3378.222,3691.253, 1.6706,3397.9566, 81.02, 1.925 65,2025-10-26T23:01:14.649, 86.8537,190.0363,3378.222,3691.253, 1.6737,3397.9574, 81.02, 1.925 66,2025-10-26T23:01:14.798, 86.8494,189.9174,3378.222,3691.253, 1.6769,3397.9582, 81.03, 1.925 67,2025-10-26T23:01:14.946, 86.8451,189.7988,3378.222,3691.253, 1.6801,3397.9589, 81.03, 1.925 68,2025-10-26T23:01:15.095, 86.8408,189.6805,3378.222,3691.252, 1.6832,3397.9597, 81.04, 1.925 69,2025-10-26T23:01:15.243, 86.8365,189.5626,3378.222,3691.252, 1.6864,3397.9605, 81.04, 1.925 70,2025-10-26T23:01:15.392, 86.8322,189.4449,3378.222,3691.252, 1.6895,3397.9612, 81.05, 1.925 71,2025-10-26T23:01:15.540, 86.8278,189.3277,3378.222,3691.252, 1.6927,3397.9620, 81.05, 1.925 72,2025-10-26T23:01:15.689, 86.8234,189.2107,3378.222,3691.251, 1.6959,3397.9628, 81.05, 1.925 73,2025-10-26T23:01:15.837, 86.8190,189.0940,3378.222,3691.251, 1.6990,3397.9635, 81.06, 1.925 74,2025-10-26T23:01:15.986, 86.8147,188.9777,3378.222,3691.251, 1.7022,3397.9643, 81.06, 1.925 75,2025-10-26T23:01:16.134, 86.8102,188.8616,3378.222,3691.251, 1.7054,3397.9651, 81.07, 1.925 76,2025-10-26T23:01:16.283, 86.8058,188.7459,3378.223,3691.250, 1.7085,3397.9659, 81.07, 1.925 77,2025-10-26T23:01:16.431, 86.8014,188.6305,3378.223,3691.250, 1.7117,3397.9666, 81.08, 1.925 78,2025-10-26T23:01:16.580, 86.7970,188.5155,3378.223,3691.250, 1.7149,3397.9674, 81.08, 1.925 79,2025-10-26T23:01:16.728, 86.7925,188.4007,3378.223,3691.250, 1.7180,3397.9682, 81.09, 1.925 80,2025-10-26T23:01:16.877, 86.7880,188.2863,3378.223,3691.249, 1.7212,3397.9690, 81.09, 1.925 81,2025-10-26T23:01:17.025, 86.7835,188.1722,3378.223,3691.249, 1.7243,3397.9697, 81.09, 1.925 82,2025-10-26T23:01:17.174, 86.7791,188.0583,3378.223,3691.249, 1.7275,3397.9705, 81.10, 1.925 83,2025-10-26T23:01:17.323, 86.7745,187.9449,3378.223,3691.249, 1.7307,3397.9713, 81.10, 1.925 84,2025-10-26T23:01:17.471, 86.7700,187.8317,3378.223,3691.248, 1.7338,3397.9721, 81.11, 1.925 85,2025-10-26T23:01:17.620, 86.7655,187.7188,3378.223,3691.248, 1.7370,3397.9729, 81.11, 1.925 86,2025-10-26T23:01:17.768, 86.7609,187.6063,3378.223,3691.248, 1.7402,3397.9736, 81.12, 1.925 87,2025-10-26T23:01:17.917, 86.7564,187.4941,3378.223,3691.247, 1.7433,3397.9744, 81.12, 1.925 88,2025-10-26T23:01:18.065, 86.7518,187.3821,3378.223,3691.247, 1.7465,3397.9752, 81.13, 1.925 89,2025-10-26T23:01:18.214, 86.7472,187.2705,3378.223,3691.247, 1.7496,3397.9760, 81.13, 1.925 90,2025-10-26T23:01:18.362, 86.7426,187.1592,3378.223,3691.247, 1.7528,3397.9768, 81.13, 1.925 91,2025-10-26T23:01:18.511, 86.7380,187.0483,3378.224,3691.246, 1.7560,3397.9776, 81.14, 1.925 92,2025-10-26T23:01:18.659, 86.7334,186.9376,3378.224,3691.246, 1.7591,3397.9783, 81.14, 1.925 93,2025-10-26T23:01:18.808, 86.7288,186.8272,3378.224,3691.246, 1.7623,3397.9791, 81.15, 1.925 94,2025-10-26T23:01:18.956, 86.7242,186.7172,3378.224,3691.246, 1.7655,3397.9799, 81.15, 1.925 95,2025-10-26T23:01:19.105, 86.7195,186.6075,3378.224,3691.245, 1.7686,3397.9807, 81.16, 1.925 96,2025-10-26T23:01:19.253, 86.7148,186.4980,3378.224,3691.245, 1.7718,3397.9815, 81.16, 1.925 97,2025-10-26T23:01:19.402, 86.7102,186.3889,3378.224,3691.245, 1.7749,3397.9823, 81.17, 1.925 98,2025-10-26T23:01:19.539, 86.7055,186.2801,3378.224,3691.245, 1.7779,3397.9830, 81.17, 1.925 99,2025-10-26T23:01:19.687, 86.7008,186.1716,3378.224,3691.244, 1.7810,3397.9838, 81.17, 1.925 100,2025-10-26T23:01:19.836, 86.6961,186.0634,3378.224,3691.244, 1.7842,3397.9846, 81.18, 1.925 101,2025-10-26T23:01:19.984, 86.6913,185.9555,3378.224,3691.244, 1.7873,3397.9854, 81.18, 1.925 102,2025-10-26T23:01:20.133, 86.6866,185.8479,3378.224,3691.244, 1.7905,3397.9862, 81.19, 1.925 103,2025-10-26T23:01:20.281, 86.6818,185.7406,3378.225,3691.243, 1.7937,3397.9870, 81.19, 1.925 104,2025-10-26T23:01:20.430, 86.6771,185.6337,3378.225,3691.243, 1.7968,3397.9878, 81.20, 1.925 105,2025-10-26T23:01:20.578, 86.6723,185.5270,3378.225,3691.243, 1.8000,3397.9886, 81.20, 1.925 106,2025-10-26T23:01:20.727, 86.6675,185.4206,3378.225,3691.243, 1.8031,3397.9894, 81.21, 1.925 107,2025-10-26T23:01:20.875, 86.6628,185.3145,3378.225,3691.242, 1.8063,3397.9902, 81.21, 1.925 108,2025-10-26T23:01:21.024, 86.6579,185.2088,3378.225,3691.242, 1.8095,3397.9910, 81.21, 1.925 109,2025-10-26T23:01:21.172, 86.6531,185.1033,3378.225,3691.242, 1.8126,3397.9918, 81.22, 1.925 110,2025-10-26T23:01:21.321, 86.6483,184.9982,3378.225,3691.241, 1.8158,3397.9926, 81.22, 1.925 111,2025-10-26T23:01:21.469, 86.6435,184.8933,3378.225,3691.241, 1.8190,3397.9934, 81.23, 1.925 112,2025-10-26T23:01:21.618, 86.6386,184.7888,3378.225,3691.241, 1.8221,3397.9942, 81.23, 1.925 113,2025-10-26T23:01:21.766, 86.6338,184.6845,3378.225,3691.241, 1.8253,3397.9950, 81.24, 1.925 114,2025-10-26T23:01:21.915, 86.6289,184.5805,3378.225,3691.240, 1.8284,3397.9958, 81.24, 1.925 115,2025-10-26T23:01:22.063, 86.6240,184.4769,3378.226,3691.240, 1.8316,3397.9966, 81.25, 1.925 116,2025-10-26T23:01:22.212, 86.6191,184.3735,3378.226,3691.240, 1.8348,3397.9974, 81.25, 1.925 117,2025-10-26T23:01:22.361, 86.6142,184.2704,3378.226,3691.240, 1.8379,3397.9982, 81.25, 1.925 118,2025-10-26T23:01:22.509, 86.6093,184.1677,3378.226,3691.239, 1.8411,3397.9991, 81.26, 1.925 119,2025-10-26T23:01:22.658, 86.6044,184.0652,3378.226,3691.239, 1.8442,3397.9999, 81.26, 1.925 120,2025-10-26T23:01:22.806, 86.5994,183.9630,3378.226,3691.239, 1.8474,3398.0007, 81.27, 1.912 121,2025-10-26T23:01:22.955, 86.5945,183.8611,3378.226,3691.238, 1.8506,3398.0015, 81.27, 1.912 122,2025-10-26T23:01:23.103, 86.5895,183.7596,3378.226,3691.238, 1.8537,3398.0023, 81.28, 1.912 123,2025-10-26T23:01:23.252, 86.5846,183.6582,3378.226,3691.238, 1.8569,3398.0031, 81.28, 1.912 124,2025-10-26T23:01:23.400, 86.5796,183.5572,3378.226,3691.238, 1.8600,3398.0039, 81.29, 1.912 125,2025-10-26T23:01:23.549, 86.5746,183.4565,3378.227,3691.237, 1.8632,3398.0048, 81.29, 1.912 126,2025-10-26T23:01:23.697, 86.5696,183.3561,3378.227,3691.237, 1.8664,3398.0056, 81.29, 1.912 127,2025-10-26T23:01:23.846, 86.5646,183.2560,3378.227,3691.237, 1.8695,3398.0064, 81.30, 1.912 128,2025-10-26T23:01:23.994, 86.5596,183.1561,3378.227,3691.237, 1.8727,3398.0072, 81.30, 1.912 129,2025-10-26T23:01:24.143, 86.5546,183.0566,3378.227,3691.236, 1.8758,3398.0080, 81.31, 1.912 130,2025-10-26T23:01:24.291, 86.5495,182.9573,3378.227,3691.236, 1.8790,3398.0088, 81.31, 1.912 131,2025-10-26T23:01:24.440, 86.5445,182.8583,3378.227,3691.236, 1.8822,3398.0097, 81.32, 1.912 132,2025-10-26T23:01:24.588, 86.5394,182.7596,3378.227,3691.235, 1.8853,3398.0105, 81.32, 1.912 133,2025-10-26T23:01:24.737, 86.5343,182.6612,3378.227,3691.235, 1.8885,3398.0113, 81.33, 1.912 134,2025-10-26T23:01:24.885, 86.5293,182.5631,3378.228,3691.235, 1.8916,3398.0121, 81.33, 1.912 135,2025-10-26T23:01:25.034, 86.5242,182.4653,3378.228,3691.235, 1.8948,3398.0130, 81.33, 1.912 136,2025-10-26T23:01:25.182, 86.5191,182.3677,3378.228,3691.234, 1.8980,3398.0138, 81.34, 1.912 137,2025-10-26T23:01:25.331, 86.5140,182.2705,3378.228,3691.234, 1.9011,3398.0146, 81.34, 1.912 138,2025-10-26T23:01:25.468, 86.5088,182.1735,3378.228,3691.234, 1.9040,3398.0154, 81.35, 1.912 139,2025-10-26T23:01:25.616, 86.5037,182.0768,3378.228,3691.233, 1.9072,3398.0162, 81.35, 1.912 140,2025-10-26T23:01:25.765, 86.4986,181.9804,3378.228,3691.233, 1.9104,3398.0170, 81.36, 1.912 141,2025-10-26T23:01:25.913, 86.4934,181.8842,3378.228,3691.233, 1.9135,3398.0179, 81.36, 1.912 142,2025-10-26T23:01:26.062, 86.4883,181.7884,3378.228,3691.233, 1.9167,3398.0187, 81.37, 1.912 143,2025-10-26T23:01:26.210, 86.4831,181.6928,3378.229,3691.232, 1.9198,3398.0195, 81.37, 1.912 144,2025-10-26T23:01:26.359, 86.4779,181.5975,3378.229,3691.232, 1.9230,3398.0204, 81.37, 1.912 145,2025-10-26T23:01:26.507, 86.4727,181.5025,3378.229,3691.232, 1.9262,3398.0212, 81.38, 1.912 146,2025-10-26T23:01:26.656, 86.4675,181.4077,3378.229,3691.232, 1.9293,3398.0220, 81.38, 1.912 147,2025-10-26T23:01:26.804, 86.4623,181.3132,3378.229,3691.231, 1.9325,3398.0229, 81.39, 1.912 148,2025-10-26T23:01:26.953, 86.4571,181.2191,3378.229,3691.231, 1.9356,3398.0237, 81.39, 1.912 149,2025-10-26T23:01:27.101, 86.4519,181.1251,3378.229,3691.231, 1.9388,3398.0245, 81.40, 1.912 150,2025-10-26T23:01:27.250, 86.4467,181.0315,3378.229,3691.230, 1.9419,3398.0254, 81.40, 1.912 151,2025-10-26T23:01:27.398, 86.4414,180.9381,3378.229,3691.230, 1.9451,3398.0262, 81.41, 1.912 152,2025-10-26T23:01:27.547, 86.4362,180.8450,3378.230,3691.230, 1.9483,3398.0270, 81.41, 1.912 153,2025-10-26T23:01:27.695, 86.4309,180.7522,3378.230,3691.229, 1.9514,3398.0279, 81.41, 1.912 154,2025-10-26T23:01:27.844, 86.4256,180.6596,3378.230,3691.229, 1.9546,3398.0287, 81.42, 1.912 155,2025-10-26T23:01:27.993, 86.4203,180.5674,3378.230,3691.229, 1.9577,3398.0296, 81.42, 1.912 156,2025-10-26T23:01:28.141, 86.4151,180.4753,3378.230,3691.229, 1.9609,3398.0304, 81.43, 1.912 157,2025-10-26T23:01:28.290, 86.4098,180.3836,3378.230,3691.228, 1.9641,3398.0313, 81.43, 1.912 158,2025-10-26T23:01:28.438, 86.4044,180.2921,3378.230,3691.228, 1.9672,3398.0321, 81.44, 1.912 159,2025-10-26T23:01:28.587, 86.3991,180.2009,3378.230,3691.228, 1.9704,3398.0330, 81.44, 1.912 160,2025-10-26T23:01:28.735, 86.3938,180.1100,3378.231,3691.227, 1.9735,3398.0338, 81.45, 1.912 161,2025-10-26T23:01:28.884, 86.3885,180.0193,3378.231,3691.227, 1.9767,3398.0346, 81.45, 1.912 162,2025-10-26T23:01:29.032, 86.3831,179.9289,3378.231,3691.227, 1.9799,3398.0355, 81.46, 1.912 163,2025-10-26T23:01:29.181, 86.3778,179.8387,3378.231,3691.227, 1.9830,3398.0363, 81.46, 1.912 164,2025-10-26T23:01:29.329, 86.3724,179.7489,3378.231,3691.226, 1.9862,3398.0372, 81.46, 1.912 165,2025-10-26T23:01:29.478, 86.3670,179.6592,3378.231,3691.226, 1.9893,3398.0380, 81.47, 1.912 166,2025-10-26T23:01:29.626, 86.3617,179.5699,3378.231,3691.226, 1.9925,3398.0389, 81.47, 1.912 167,2025-10-26T23:01:29.775, 86.3563,179.4808,3378.232,3691.225, 1.9956,3398.0397, 81.48, 1.912 168,2025-10-26T23:01:29.923, 86.3509,179.3920,3378.232,3691.225, 1.9988,3398.0406, 81.48, 1.912 169,2025-10-26T23:01:30.072, 86.3455,179.3034,3378.232,3691.225, 2.0020,3398.0415, 81.49, 1.912 170,2025-10-26T23:01:30.220, 86.3401,179.2151,3378.232,3691.225, 2.0051,3398.0423, 81.49, 1.912 171,2025-10-26T23:01:30.369, 86.3346,179.1270,3378.232,3691.224, 2.0083,3398.0432, 81.50, 1.912 172,2025-10-26T23:01:30.517, 86.3292,179.0392,3378.232,3691.224, 2.0114,3398.0440, 81.50, 1.912 173,2025-10-26T23:01:30.666, 86.3238,178.9517,3378.232,3691.224, 2.0146,3398.0449, 81.50, 1.912 174,2025-10-26T23:01:30.814, 86.3183,178.8644,3378.232,3691.223, 2.0177,3398.0457, 81.51, 1.912 175,2025-10-26T23:01:30.963, 86.3129,178.7774,3378.233,3691.223, 2.0209,3398.0466, 81.51, 1.912 176,2025-10-26T23:01:31.111, 86.3074,178.6906,3378.233,3691.223, 2.0241,3398.0475, 81.52, 1.912 177,2025-10-26T23:01:31.248, 86.3019,178.6041,3378.233,3691.222, 2.0270,3398.0483, 81.52, 1.912 178,2025-10-26T23:01:31.397, 86.2965,178.5178,3378.233,3691.222, 2.0301,3398.0491, 81.53, 1.912 179,2025-10-26T23:01:31.545, 86.2910,178.4318,3378.233,3691.222, 2.0333,3398.0500, 81.53, 1.912 180,2025-10-26T23:01:31.694, 86.2855,178.3461,3378.233,3691.222, 2.0364,3398.0508, 81.53, 1.912 181,2025-10-26T23:01:31.842, 86.2800,178.2606,3378.233,3691.221, 2.0396,3398.0517, 81.54, 1.912 182,2025-10-26T23:01:31.991, 86.2745,178.1753,3378.234,3691.221, 2.0428,3398.0526, 81.54, 1.912 183,2025-10-26T23:01:32.139, 86.2689,178.0903,3378.234,3691.221, 2.0459,3398.0534, 81.55, 1.912 184,2025-10-26T23:01:32.288, 86.2634,178.0056,3378.234,3691.220, 2.0491,3398.0543, 81.55, 1.912 185,2025-10-26T23:01:32.436, 86.2579,177.9211,3378.234,3691.220, 2.0522,3398.0552, 81.56, 1.912 186,2025-10-26T23:01:32.585, 86.2523,177.8368,3378.234,3691.220, 2.0554,3398.0561, 81.56, 1.912 187,2025-10-26T23:01:32.733, 86.2468,177.7528,3378.234,3691.219, 2.0585,3398.0569, 81.57, 1.912 188,2025-10-26T23:01:32.882, 86.2412,177.6690,3378.235,3691.219, 2.0617,3398.0578, 81.57, 1.912 189,2025-10-26T23:01:33.030, 86.2356,177.5855,3378.235,3691.219, 2.0649,3398.0587, 81.58, 1.912 190,2025-10-26T23:01:33.179, 86.2301,177.5022,3378.235,3691.219, 2.0680,3398.0595, 81.58, 1.912 191,2025-10-26T23:01:33.328, 86.2245,177.4192,3378.235,3691.218, 2.0712,3398.0604, 81.58, 1.912 192,2025-10-26T23:01:33.476, 86.2189,177.3364,3378.235,3691.218, 2.0743,3398.0613, 81.59, 1.912 193,2025-10-26T23:01:33.625, 86.2133,177.2539,3378.235,3691.218, 2.0775,3398.0622, 81.59, 1.912 194,2025-10-26T23:01:33.773, 86.2077,177.1716,3378.235,3691.217, 2.0806,3398.0630, 81.60, 1.912 195,2025-10-26T23:01:33.922, 86.2021,177.0895,3378.236,3691.217, 2.0838,3398.0639, 81.60, 1.912 196,2025-10-26T23:01:34.070, 86.1964,177.0077,3378.236,3691.217, 2.0870,3398.0648, 81.61, 1.912 197,2025-10-26T23:01:34.219, 86.1908,176.9261,3378.236,3691.216, 2.0901,3398.0657, 81.61, 1.912 198,2025-10-26T23:01:34.367, 86.1852,176.8448,3378.236,3691.216, 2.0933,3398.0666, 81.62, 1.912 199,2025-10-26T23:01:34.516, 86.1795,176.7637,3378.236,3691.216, 2.0964,3398.0674, 81.62, 1.912 200,2025-10-26T23:01:34.664, 86.1739,176.6828,3378.236,3691.215, 2.0996,3398.0683, 81.62, 1.912 201,2025-10-26T23:01:34.813, 86.1682,176.6022,3378.237,3691.215, 2.1027,3398.0692, 81.63, 1.912 202,2025-10-26T23:01:34.961, 86.1625,176.5218,3378.237,3691.215, 2.1059,3398.0701, 81.63, 1.912 203,2025-10-26T23:01:35.110, 86.1569,176.4416,3378.237,3691.215, 2.1090,3398.0710, 81.64, 1.912 204,2025-10-26T23:01:35.258, 86.1512,176.3617,3378.237,3691.214, 2.1122,3398.0719, 81.64, 1.912 205,2025-10-26T23:01:35.407, 86.1455,176.2820,3378.237,3691.214, 2.1154,3398.0727, 81.65, 1.912 206,2025-10-26T23:01:35.555, 86.1398,176.2025,3378.237,3691.214, 2.1185,3398.0736, 81.65, 1.912 207,2025-10-26T23:01:35.704, 86.1341,176.1233,3378.238,3691.213, 2.1217,3398.0745, 81.66, 1.912 208,2025-10-26T23:01:35.852, 86.1284,176.0443,3378.238,3691.213, 2.1248,3398.0754, 81.66, 1.912 209,2025-10-26T23:01:36.001, 86.1227,175.9655,3378.238,3691.213, 2.1280,3398.0763, 81.66, 1.912 210,2025-10-26T23:01:36.149, 86.1169,175.8870,3378.238,3691.212, 2.1311,3398.0772, 81.67, 1.912 211,2025-10-26T23:01:36.298, 86.1112,175.8087,3378.238,3691.212, 2.1343,3398.0781, 81.67, 1.912 212,2025-10-26T23:01:36.446, 86.1055,175.7306,3378.238,3691.212, 2.1375,3398.0790, 81.68, 1.912 213,2025-10-26T23:01:36.595, 86.0997,175.6528,3378.239,3691.211, 2.1406,3398.0799, 81.68, 1.912 214,2025-10-26T23:01:36.743, 86.0940,175.5752,3378.239,3691.211, 2.1438,3398.0808, 81.69, 1.912 215,2025-10-26T23:01:36.880, 86.0882,175.4978,3378.239,3691.211, 2.1467,3398.0816, 81.69, 1.912 216,2025-10-26T23:01:37.029, 86.0824,175.4206,3378.239,3691.210, 2.1498,3398.0825, 81.70, 1.912 217,2025-10-26T23:01:37.177, 86.0766,175.3436,3378.239,3691.210, 2.1530,3398.0834, 81.70, 1.912 218,2025-10-26T23:01:37.326, 86.0709,175.2669,3378.239,3691.210, 2.1561,3398.0843, 81.70, 1.912 219,2025-10-26T23:01:37.474, 86.0651,175.1904,3378.240,3691.209, 2.1593,3398.0852, 81.71, 1.912 220,2025-10-26T23:01:37.623, 86.0593,175.1142,3378.240,3691.209, 2.1625,3398.0861, 81.71, 1.912 221,2025-10-26T23:01:37.771, 86.0535,175.0381,3378.240,3691.209, 2.1656,3398.0870, 81.72, 1.912 222,2025-10-26T23:01:37.920, 86.0477,174.9623,3378.240,3691.209, 2.1688,3398.0879, 81.72, 1.912 223,2025-10-26T23:01:38.068, 86.0418,174.8867,3378.240,3691.208, 2.1719,3398.0888, 81.73, 1.912 224,2025-10-26T23:01:38.217, 86.0360,174.8113,3378.240,3691.208, 2.1751,3398.0897, 81.73, 1.912 225,2025-10-26T23:01:38.366, 86.0302,174.7361,3378.241,3691.208, 2.1782,3398.0906, 81.74, 1.912 226,2025-10-26T23:01:38.514, 86.0244,174.6612,3378.241,3691.207, 2.1814,3398.0915, 81.74, 1.912 227,2025-10-26T23:01:38.663, 86.0185,174.5864,3378.241,3691.207, 2.1845,3398.0924, 81.74, 1.912 228,2025-10-26T23:01:38.811, 86.0127,174.5119,3378.241,3691.207, 2.1877,3398.0933, 81.75, 1.912 229,2025-10-26T23:01:38.960, 86.0068,174.4376,3378.241,3691.206, 2.1908,3398.0942, 81.75, 1.912 230,2025-10-26T23:01:39.108, 86.0009,174.3635,3378.242,3691.206, 2.1940,3398.0951, 81.76, 1.912 231,2025-10-26T23:01:39.257, 85.9951,174.2897,3378.242,3691.206, 2.1972,3398.0960, 81.76, 1.912 232,2025-10-26T23:01:39.405, 85.9892,174.2160,3378.242,3691.205, 2.2003,3398.0969, 81.77, 1.912 233,2025-10-26T23:01:39.554, 85.9833,174.1425,3378.242,3691.205, 2.2035,3398.0978, 81.77, 1.912 234,2025-10-26T23:01:39.702, 85.9774,174.0693,3378.242,3691.205, 2.2066,3398.0987, 81.78, 1.912 235,2025-10-26T23:01:39.851, 85.9715,173.9963,3378.242,3691.204, 2.2098,3398.0997, 81.78, 1.912 236,2025-10-26T23:01:39.999, 85.9656,173.9235,3378.243,3691.204, 2.2129,3398.1006, 81.78, 1.912 237,2025-10-26T23:01:40.148, 85.9597,173.8509,3378.243,3691.204, 2.2161,3398.1015, 81.79, 1.912 238,2025-10-26T23:01:40.296, 85.9538,173.7785,3378.243,3691.203, 2.2192,3398.1024, 81.79, 1.912 239,2025-10-26T23:01:40.445, 85.9479,173.7063,3378.243,3691.203, 2.2224,3398.1033, 81.80, 2.013 240,2025-10-26T23:01:40.593, 85.9420,173.6344,3378.243,3691.203, 2.2255,3398.1042, 81.80, 2.013 241,2025-10-26T23:01:40.742, 85.9360,173.5626,3378.244,3691.202, 2.2287,3398.1052, 81.81, 2.013 242,2025-10-26T23:01:40.890, 85.9301,173.4911,3378.244,3691.202, 2.2318,3398.1061, 81.81, 2.013 243,2025-10-26T23:01:41.039, 85.9241,173.4197,3378.244,3691.202, 2.2350,3398.1070, 81.82, 2.013 244,2025-10-26T23:01:41.187, 85.9182,173.3486,3378.244,3691.201, 2.2382,3398.1079, 81.82, 2.013 245,2025-10-26T23:01:41.336, 85.9122,173.2776,3378.244,3691.201, 2.2413,3398.1088, 81.82, 2.013 246,2025-10-26T23:01:41.484, 85.9063,173.2069,3378.245,3691.201, 2.2445,3398.1098, 81.83, 2.013 247,2025-10-26T23:01:41.633, 85.9003,173.1364,3378.245,3691.200, 2.2476,3398.1107, 81.83, 2.013 248,2025-10-26T23:01:41.781, 85.8943,173.0661,3378.245,3691.200, 2.2508,3398.1116, 81.84, 2.013 249,2025-10-26T23:01:41.930, 85.8883,172.9959,3378.245,3691.200, 2.2539,3398.1125, 81.84, 2.013 250,2025-10-26T23:01:42.078, 85.8823,172.9260,3378.245,3691.199, 2.2571,3398.1134, 81.85, 2.013 251,2025-10-26T23:01:42.227, 85.8763,172.8563,3378.246,3691.199, 2.2602,3398.1144, 81.85, 2.013 252,2025-10-26T23:01:42.364, 85.8703,172.7868,3378.246,3691.199, 2.2631,3398.1152, 81.86, 2.013 253,2025-10-26T23:01:42.512, 85.8643,172.7175,3378.246,3691.198, 2.2663,3398.1162, 81.86, 2.013 254,2025-10-26T23:01:42.661, 85.8583,172.6483,3378.246,3691.198, 2.2694,3398.1171, 81.86, 2.013 255,2025-10-26T23:01:42.809, 85.8523,172.5794,3378.246,3691.198, 2.2726,3398.1180, 81.87, 2.013 256,2025-10-26T23:01:42.958, 85.8463,172.5107,3378.247,3691.197, 2.2758,3398.1189, 81.87, 2.013 257,2025-10-26T23:01:43.106, 85.8403,172.4422,3378.247,3691.197, 2.2789,3398.1199, 81.88, 2.013 258,2025-10-26T23:01:43.255, 85.8342,172.3739,3378.247,3691.197, 2.2821,3398.1208, 81.88, 2.013 259,2025-10-26T23:01:43.403, 85.8282,172.3057,3378.247,3691.196, 2.2852,3398.1217, 81.89, 2.013 260,2025-10-26T23:01:43.552, 85.8221,172.2378,3378.247,3691.196, 2.2884,3398.1227, 81.89, 2.013 261,2025-10-26T23:01:43.701, 85.8161,172.1700,3378.248,3691.196, 2.2915,3398.1236, 81.90, 2.013 262,2025-10-26T23:01:43.849, 85.8100,172.1025,3378.248,3691.195, 2.2947,3398.1246, 81.90, 2.013 263,2025-10-26T23:01:43.998, 85.8039,172.0351,3378.248,3691.195, 2.2978,3398.1255, 81.90, 2.013 264,2025-10-26T23:01:44.146, 85.7979,171.9680,3378.248,3691.195, 2.3010,3398.1264, 81.91, 2.013 265,2025-10-26T23:01:44.295, 85.7918,171.9010,3378.248,3691.194, 2.3041,3398.1274, 81.91, 2.013 266,2025-10-26T23:01:44.443, 85.7857,171.8342,3378.249,3691.194, 2.3073,3398.1283, 81.92, 2.013 267,2025-10-26T23:01:44.592, 85.7796,171.7676,3378.249,3691.194, 2.3104,3398.1292, 81.92, 2.013 268,2025-10-26T23:01:44.740, 85.7735,171.7012,3378.249,3691.193, 2.3136,3398.1302, 81.93, 2.013 269,2025-10-26T23:01:44.889, 85.7674,171.6350,3378.249,3691.193, 2.3167,3398.1311, 81.93, 2.013 270,2025-10-26T23:01:45.037, 85.7613,171.5690,3378.250,3691.193, 2.3199,3398.1321, 81.94, 2.013 271,2025-10-26T23:01:45.186, 85.7552,171.5031,3378.250,3691.192, 2.3230,3398.1330, 81.94, 2.013 272,2025-10-26T23:01:45.334, 85.7491,171.4375,3378.250,3691.192, 2.3262,3398.1340, 81.94, 2.013 273,2025-10-26T23:01:45.483, 85.7430,171.3720,3378.250,3691.192, 2.3293,3398.1349, 81.95, 2.013 274,2025-10-26T23:01:45.631, 85.7369,171.3068,3378.250,3691.191, 2.3325,3398.1359, 81.95, 2.013 275,2025-10-26T23:01:45.780, 85.7307,171.2417,3378.251,3691.191, 2.3357,3398.1368, 81.96, 2.013 276,2025-10-26T23:01:45.928, 85.7246,171.1768,3378.251,3691.191, 2.3388,3398.1377, 81.96, 2.013 277,2025-10-26T23:01:46.077, 85.7185,171.1120,3378.251,3691.190, 2.3420,3398.1387, 81.97, 2.013 278,2025-10-26T23:01:46.225, 85.7123,171.0475,3378.251,3691.190, 2.3451,3398.1396, 81.97, 1.975 279,2025-10-26T23:01:46.374, 85.7062,170.9832,3378.251,3691.189, 2.3483,3398.1406, 81.98, 1.975 280,2025-10-26T23:01:46.522, 85.7000,170.9190,3378.252,3691.189, 2.3514,3398.1416, 81.98, 1.975 281,2025-10-26T23:01:46.671, 85.6938,170.8550,3378.252,3691.189, 2.3546,3398.1425, 81.98, 1.975 282,2025-10-26T23:01:46.819, 85.6877,170.7912,3378.252,3691.188, 2.3577,3398.1435, 81.99, 1.975 283,2025-10-26T23:01:46.968, 85.6815,170.7275,3378.252,3691.188, 2.3609,3398.1444, 81.99, 1.975 284,2025-10-26T23:01:47.116, 85.6753,170.6641,3378.253,3691.188, 2.3640,3398.1454, 82.00, 1.975 285,2025-10-26T23:01:47.265, 85.6691,170.6008,3378.253,3691.187, 2.3672,3398.1463, 82.00, 1.975 286,2025-10-26T23:01:47.413, 85.6629,170.5377,3378.253,3691.187, 2.3703,3398.1473, 82.01, 1.975 287,2025-10-26T23:01:47.562, 85.6568,170.4748,3378.253,3691.187, 2.3735,3398.1482, 82.01, 1.975 288,2025-10-26T23:01:47.710, 85.6506,170.4121,3378.254,3691.186, 2.3766,3398.1492, 82.02, 1.975 289,2025-10-26T23:01:47.847, 85.6444,170.3495,3378.254,3691.186, 2.3795,3398.1501, 82.02, 1.975 290,2025-10-26T23:01:47.996, 85.6381,170.2871,3378.254,3691.186, 2.3827,3398.1510, 82.02, 1.975 291,2025-10-26T23:01:48.144, 85.6319,170.2249,3378.254,3691.185, 2.3858,3398.1520, 82.03, 1.975 292,2025-10-26T23:01:48.293, 85.6257,170.1629,3378.254,3691.185, 2.3890,3398.1530, 82.03, 1.975 293,2025-10-26T23:01:48.441, 85.6195,170.1010,3378.255,3691.185, 2.3921,3398.1539, 82.04, 1.975 294,2025-10-26T23:01:48.590, 85.6133,170.0393,3378.255,3691.184, 2.3953,3398.1549, 82.04, 1.975 295,2025-10-26T23:01:48.739, 85.6070,169.9778,3378.255,3691.184, 2.3984,3398.1559, 82.05, 1.975 296,2025-10-26T23:01:48.887, 85.6008,169.9165,3378.255,3691.184, 2.4016,3398.1568, 82.05, 1.975 297,2025-10-26T23:01:49.036, 85.5945,169.8553,3378.256,3691.183, 2.4047,3398.1578, 82.06, 1.975 298,2025-10-26T23:01:49.184, 85.5883,169.7943,3378.256,3691.183, 2.4079,3398.1588, 82.06, 1.975 299,2025-10-26T23:01:49.333, 85.5820,169.7335,3378.256,3691.182, 2.4110,3398.1597, 82.06, 1.975 300,2025-10-26T23:01:49.481, 85.5758,169.6728,3378.256,3691.182, 2.4142,3398.1607, 82.07, 1.975 301,2025-10-26T23:01:49.630, 85.5695,169.6123,3378.257,3691.182, 2.4173,3398.1617, 82.07, 1.975 302,2025-10-26T23:01:49.778, 85.5632,169.5520,3378.257,3691.181, 2.4205,3398.1626, 82.08, 1.975 303,2025-10-26T23:01:49.927, 85.5570,169.4918,3378.257,3691.181, 2.4236,3398.1636, 82.08, 1.975 304,2025-10-26T23:01:50.075, 85.5507,169.4319,3378.257,3691.181, 2.4268,3398.1646, 82.09, 1.975 305,2025-10-26T23:01:50.224, 85.5444,169.3720,3378.257,3691.180, 2.4299,3398.1656, 82.09, 1.975 306,2025-10-26T23:01:50.372, 85.5381,169.3124,3378.258,3691.180, 2.4331,3398.1665, 82.10, 1.975 307,2025-10-26T23:01:50.521, 85.5318,169.2529,3378.258,3691.180, 2.4362,3398.1675, 82.10, 1.975 308,2025-10-26T23:01:50.669, 85.5255,169.1936,3378.258,3691.179, 2.4394,3398.1685, 82.10, 1.975 309,2025-10-26T23:01:50.818, 85.5192,169.1344,3378.258,3691.179, 2.4426,3398.1695, 82.11, 1.975 310,2025-10-26T23:01:50.966, 85.5129,169.0754,3378.259,3691.179, 2.4457,3398.1704, 82.11, 1.975 311,2025-10-26T23:01:51.115, 85.5066,169.0166,3378.259,3691.178, 2.4489,3398.1714, 82.12, 1.975 312,2025-10-26T23:01:51.263, 85.5003,168.9579,3378.259,3691.178, 2.4520,3398.1724, 82.12, 1.975 313,2025-10-26T23:01:51.412, 85.4940,168.8994,3378.259,3691.177, 2.4552,3398.1734, 82.13, 1.975 314,2025-10-26T23:01:51.560, 85.4877,168.8411,3378.260,3691.177, 2.4583,3398.1744, 82.13, 1.975 315,2025-10-26T23:01:51.709, 85.4813,168.7829,3378.260,3691.177, 2.4615,3398.1753, 82.14, 1.975 316,2025-10-26T23:01:51.857, 85.4750,168.7249,3378.260,3691.176, 2.4646,3398.1763, 82.14, 1.975 317,2025-10-26T23:01:52.006, 85.4687,168.6671,3378.260,3691.176, 2.4678,3398.1773, 82.15, 1.925 318,2025-10-26T23:01:52.154, 85.4623,168.6093,3378.261,3691.176, 2.4709,3398.1783, 82.15, 1.925 319,2025-10-26T23:01:52.303, 85.4560,168.5518,3378.261,3691.175, 2.4740,3398.1793, 82.15, 1.925 320,2025-10-26T23:01:52.451, 85.4496,168.4944,3378.261,3691.175, 2.4772,3398.1803, 82.16, 1.925 321,2025-10-26T23:01:52.600, 85.4433,168.4372,3378.261,3691.175, 2.4803,3398.1813, 82.16, 1.925 322,2025-10-26T23:01:52.748, 85.4369,168.3801,3378.262,3691.174, 2.4835,3398.1822, 82.17, 1.925 323,2025-10-26T23:01:52.897, 85.4305,168.3232,3378.262,3691.174, 2.4866,3398.1832, 82.17, 1.925 324,2025-10-26T23:01:53.045, 85.4242,168.2665,3378.262,3691.173, 2.4898,3398.1842, 82.18, 1.925 325,2025-10-26T23:01:53.182, 85.4178,168.2099,3378.262,3691.173, 2.4927,3398.1851, 82.18, 1.925 326,2025-10-26T23:01:53.331, 85.4114,168.1534,3378.263,3691.173, 2.4959,3398.1861, 82.18, 1.925 327,2025-10-26T23:01:53.479, 85.4050,168.0972,3378.263,3691.172, 2.4990,3398.1871, 82.19, 1.925 328,2025-10-26T23:01:53.628, 85.3987,168.0410,3378.263,3691.172, 2.5022,3398.1881, 82.19, 1.925 329,2025-10-26T23:01:53.777, 85.3923,167.9850,3378.263,3691.172, 2.5053,3398.1891, 82.20, 1.925 330,2025-10-26T23:01:53.925, 85.3859,167.9292,3378.264,3691.171, 2.5085,3398.1901, 82.20, 1.925 331,2025-10-26T23:01:54.074, 85.3795,167.8736,3378.264,3691.171, 2.5116,3398.1911, 82.21, 1.925 332,2025-10-26T23:01:54.222, 85.3731,167.8180,3378.264,3691.170, 2.5147,3398.1921, 82.21, 1.925 333,2025-10-26T23:01:54.371, 85.3667,167.7627,3378.265,3691.170, 2.5179,3398.1931, 82.22, 1.925 334,2025-10-26T23:01:54.519, 85.3602,167.7074,3378.265,3691.170, 2.5210,3398.1941, 82.22, 1.925 335,2025-10-26T23:01:54.668, 85.3538,167.6524,3378.265,3691.169, 2.5242,3398.1951, 82.22, 1.925 336,2025-10-26T23:01:54.816, 85.3474,167.5975,3378.265,3691.169, 2.5273,3398.1961, 82.23, 1.925 337,2025-10-26T23:01:54.965, 85.3410,167.5427,3378.266,3691.169, 2.5305,3398.1971, 82.23, 1.925 338,2025-10-26T23:01:55.113, 85.3345,167.4881,3378.266,3691.168, 2.5336,3398.1981, 82.24, 1.925 339,2025-10-26T23:01:55.262, 85.3281,167.4336,3378.266,3691.168, 2.5368,3398.1991, 82.24, 1.925 340,2025-10-26T23:01:55.410, 85.3217,167.3793,3378.266,3691.167, 2.5399,3398.2001, 82.25, 1.925 341,2025-10-26T23:01:55.559, 85.3152,167.3251,3378.267,3691.167, 2.5431,3398.2011, 82.25, 1.925 342,2025-10-26T23:01:55.707, 85.3088,167.2711,3378.267,3691.167, 2.5462,3398.2021, 82.26, 1.925 343,2025-10-26T23:01:55.856, 85.3023,167.2172,3378.267,3691.166, 2.5494,3398.2031, 82.26, 1.925 344,2025-10-26T23:01:56.004, 85.2959,167.1635,3378.267,3691.166, 2.5525,3398.2041, 82.27, 1.925 345,2025-10-26T23:01:56.153, 85.2894,167.1099,3378.268,3691.166, 2.5557,3398.2051, 82.27, 1.925 346,2025-10-26T23:01:56.301, 85.2830,167.0564,3378.268,3691.165, 2.5588,3398.2062, 82.27, 1.925 347,2025-10-26T23:01:56.450, 85.2765,167.0031,3378.268,3691.165, 2.5620,3398.2072, 82.28, 1.925 348,2025-10-26T23:01:56.598, 85.2700,166.9500,3378.269,3691.164, 2.5651,3398.2082, 82.28, 1.925 349,2025-10-26T23:01:56.747, 85.2636,166.8969,3378.269,3691.164, 2.5683,3398.2092, 82.29, 1.925 350,2025-10-26T23:01:56.895, 85.2571,166.8441,3378.269,3691.164, 2.5714,3398.2102, 82.29, 1.925 351,2025-10-26T23:01:57.044, 85.2506,166.7913,3378.269,3691.163, 2.5746,3398.2112, 82.30, 1.925 352,2025-10-26T23:01:57.192, 85.2441,166.7388,3378.270,3691.163, 2.5777,3398.2122, 82.30, 1.925 353,2025-10-26T23:01:57.341, 85.2376,166.6863,3378.270,3691.163, 2.5809,3398.2132, 82.31, 1.925 354,2025-10-26T23:01:57.489, 85.2311,166.6340,3378.270,3691.162, 2.5840,3398.2143, 82.31, 1.925 355,2025-10-26T23:01:57.638, 85.2246,166.5818,3378.271,3691.162, 2.5872,3398.2153, 82.31, 1.925 356,2025-10-26T23:01:57.786, 85.2181,166.5298,3378.271,3691.161, 2.5903,3398.2163, 82.32, 1.925 357,2025-10-26T23:01:57.935, 85.2116,166.4779,3378.271,3691.161, 2.5935,3398.2173, 82.32, 1.875 358,2025-10-26T23:01:58.083, 85.2051,166.4262,3378.271,3691.161, 2.5966,3398.2183, 82.33, 1.875 359,2025-10-26T23:01:58.232, 85.1986,166.3746,3378.272,3691.160, 2.5997,3398.2194, 82.33, 1.875 360,2025-10-26T23:01:58.380, 85.1921,166.3231,3378.272,3691.160, 2.6029,3398.2204, 82.34, 1.875 361,2025-10-26T23:01:58.517, 85.1856,166.2717,3378.272,3691.160, 2.6058,3398.2213, 82.34, 1.875 362,2025-10-26T23:01:58.666, 85.1791,166.2206,3378.272,3691.159, 2.6089,3398.2223, 82.34, 1.875 363,2025-10-26T23:01:58.814, 85.1725,166.1695,3378.273,3691.159, 2.6121,3398.2234, 82.35, 1.875 364,2025-10-26T23:01:58.963, 85.1660,166.1186,3378.273,3691.158, 2.6152,3398.2244, 82.35, 1.875 365,2025-10-26T23:01:59.111, 85.1595,166.0678,3378.273,3691.158, 2.6184,3398.2254, 82.36, 1.875 366,2025-10-26T23:01:59.260, 85.1529,166.0171,3378.274,3691.158, 2.6215,3398.2265, 82.36, 1.875 367,2025-10-26T23:01:59.409, 85.1464,165.9666,3378.274,3691.157, 2.6247,3398.2275, 82.37, 1.875 368,2025-10-26T23:01:59.557, 85.1399,165.9162,3378.274,3691.157, 2.6278,3398.2285, 82.37, 1.875 369,2025-10-26T23:01:59.706, 85.1333,165.8660,3378.274,3691.156, 2.6310,3398.2295, 82.38, 1.875 370,2025-10-26T23:01:59.854, 85.1268,165.8158,3378.275,3691.156, 2.6341,3398.2306, 82.38, 1.875 371,2025-10-26T23:02:00.003, 85.1202,165.7659,3378.275,3691.156, 2.6373,3398.2316, 82.39, 1.875 372,2025-10-26T23:02:00.151, 85.1136,165.7160,3378.275,3691.155, 2.6404,3398.2326, 82.39, 1.875 373,2025-10-26T23:02:00.300, 85.1071,165.6663,3378.276,3691.155, 2.6436,3398.2337, 82.39, 1.875 374,2025-10-26T23:02:00.448, 85.1005,165.6167,3378.276,3691.154, 2.6467,3398.2347, 82.40, 1.875 375,2025-10-26T23:02:00.597, 85.0939,165.5672,3378.276,3691.154, 2.6499,3398.2357, 82.40, 1.875 376,2025-10-26T23:02:00.745, 85.0874,165.5179,3378.277,3691.154, 2.6530,3398.2368, 82.41, 1.875 377,2025-10-26T23:02:00.894, 85.0808,165.4687,3378.277,3691.153, 2.6562,3398.2378, 82.41, 1.875 378,2025-10-26T23:02:01.042, 85.0742,165.4196,3378.277,3691.153, 2.6593,3398.2388, 82.42, 1.875 379,2025-10-26T23:02:01.191, 85.0676,165.3707,3378.277,3691.152, 2.6624,3398.2399, 82.42, 1.875 380,2025-10-26T23:02:01.339, 85.0610,165.3219,3378.278,3691.152, 2.6656,3398.2409, 82.43, 1.875 381,2025-10-26T23:02:01.488, 85.0544,165.2732,3378.278,3691.152, 2.6687,3398.2420, 82.43, 1.875 382,2025-10-26T23:02:01.636, 85.0479,165.2246,3378.278,3691.151, 2.6719,3398.2430, 82.43, 1.875 383,2025-10-26T23:02:01.785, 85.0413,165.1762,3378.279,3691.151, 2.6750,3398.2440, 82.44, 1.875 384,2025-10-26T23:02:01.933, 85.0347,165.1279,3378.279,3691.151, 2.6782,3398.2451, 82.44, 1.875 385,2025-10-26T23:02:02.082, 85.0280,165.0797,3378.279,3691.150, 2.6813,3398.2461, 82.45, 1.875 386,2025-10-26T23:02:02.230, 85.0214,165.0317,3378.280,3691.150, 2.6845,3398.2472, 82.45, 1.875 387,2025-10-26T23:02:02.379, 85.0148,164.9837,3378.280,3691.149, 2.6876,3398.2482, 82.46, 1.875 388,2025-10-26T23:02:02.527, 85.0082,164.9359,3378.280,3691.149, 2.6908,3398.2493, 82.46, 1.875 389,2025-10-26T23:02:02.676, 85.0016,164.8883,3378.280,3691.149, 2.6939,3398.2503, 82.47, 1.875 390,2025-10-26T23:02:02.824, 84.9950,164.8407,3378.281,3691.148, 2.6971,3398.2514, 82.47, 1.875 391,2025-10-26T23:02:02.973, 84.9883,164.7933,3378.281,3691.148, 2.7002,3398.2524, 82.47, 1.875 392,2025-10-26T23:02:03.121, 84.9817,164.7460,3378.281,3691.147, 2.7033,3398.2535, 82.48, 1.875 393,2025-10-26T23:02:03.270, 84.9751,164.6988,3378.282,3691.147, 2.7065,3398.2545, 82.48, 1.875 394,2025-10-26T23:02:03.418, 84.9684,164.6517,3378.282,3691.147, 2.7096,3398.2556, 82.49, 1.875 395,2025-10-26T23:02:03.567, 84.9618,164.6048,3378.282,3691.146, 2.7128,3398.2566, 82.49, 1.875 396,2025-10-26T23:02:03.704, 84.9552,164.5580,3378.283,3691.146, 2.7157,3398.2576, 82.50, 1.825 397,2025-10-26T23:02:03.852, 84.9485,164.5113,3378.283,3691.145, 2.7188,3398.2586, 82.50, 1.825 398,2025-10-26T23:02:04.001, 84.9419,164.4647,3378.283,3691.145, 2.7220,3398.2597, 82.51, 1.825 399,2025-10-26T23:02:04.149, 84.9352,164.4183,3378.284,3691.145, 2.7251,3398.2608, 82.51, 1.825 400,2025-10-26T23:02:04.298, 84.9286,164.3719,3378.284,3691.144, 2.7283,3398.2618, 82.51, 1.825 401,2025-10-26T23:02:04.446, 84.9219,164.3257,3378.284,3691.144, 2.7314,3398.2629, 82.52, 1.825 402,2025-10-26T23:02:04.595, 84.9153,164.2796,3378.284,3691.143, 2.7346,3398.2639, 82.52, 1.825 403,2025-10-26T23:02:04.744, 84.9086,164.2337,3378.285,3691.143, 2.7377,3398.2650, 82.53, 1.825 404,2025-10-26T23:02:04.892, 84.9019,164.1878,3378.285,3691.143, 2.7408,3398.2661, 82.53, 1.825 405,2025-10-26T23:02:05.041, 84.8952,164.1421,3378.285,3691.142, 2.7440,3398.2671, 82.54, 1.825 406,2025-10-26T23:02:05.189, 84.8886,164.0965,3378.286,3691.142, 2.7471,3398.2682, 82.54, 1.825 407,2025-10-26T23:02:05.338, 84.8819,164.0509,3378.286,3691.141, 2.7503,3398.2692, 82.55, 1.825 408,2025-10-26T23:02:05.486, 84.8752,164.0056,3378.286,3691.141, 2.7534,3398.2703, 82.55, 1.825 409,2025-10-26T23:02:05.635, 84.8685,163.9603,3378.287,3691.140, 2.7566,3398.2714, 82.55, 1.825 410,2025-10-26T23:02:05.783, 84.8618,163.9151,3378.287,3691.140, 2.7597,3398.2724, 82.56, 1.825 411,2025-10-26T23:02:05.932, 84.8552,163.8701,3378.287,3691.140, 2.7629,3398.2735, 82.56, 1.825 412,2025-10-26T23:02:06.080, 84.8485,163.8252,3378.288,3691.139, 2.7660,3398.2746, 82.57, 1.825 413,2025-10-26T23:02:06.229, 84.8418,163.7804,3378.288,3691.139, 2.7691,3398.2756, 82.57, 1.825 414,2025-10-26T23:02:06.377, 84.8351,163.7357,3378.288,3691.138, 2.7723,3398.2767, 82.58, 1.825 415,2025-10-26T23:02:06.526, 84.8284,163.6911,3378.289,3691.138, 2.7754,3398.2778, 82.58, 1.825 416,2025-10-26T23:02:06.674, 84.8217,163.6466,3378.289,3691.138, 2.7786,3398.2788, 82.59, 1.825 417,2025-10-26T23:02:06.823, 84.8150,163.6023,3378.289,3691.137, 2.7817,3398.2799, 82.59, 1.825 418,2025-10-26T23:02:06.971, 84.8083,163.5580,3378.290,3691.137, 2.7849,3398.2810, 82.59, 1.825 419,2025-10-26T23:02:07.120, 84.8015,163.5139,3378.290,3691.136, 2.7880,3398.2821, 82.60, 1.825 420,2025-10-26T23:02:07.268, 84.7948,163.4699,3378.290,3691.136, 2.7912,3398.2831, 82.60, 1.825 421,2025-10-26T23:02:07.417, 84.7881,163.4260,3378.291,3691.136, 2.7943,3398.2842, 82.61, 1.825 422,2025-10-26T23:02:07.565, 84.7814,163.3822,3378.291,3691.135, 2.7974,3398.2853, 82.61, 1.825 423,2025-10-26T23:02:07.714, 84.7747,163.3385,3378.291,3691.135, 2.8006,3398.2864, 82.62, 1.825 424,2025-10-26T23:02:07.862, 84.7679,163.2949,3378.292,3691.134, 2.8037,3398.2874, 82.62, 1.825 425,2025-10-26T23:02:08.011, 84.7612,163.2514,3378.292,3691.134, 2.8069,3398.2885, 82.63, 1.825 426,2025-10-26T23:02:08.159, 84.7545,163.2081,3378.292,3691.133, 2.8100,3398.2896, 82.63, 1.825 427,2025-10-26T23:02:08.308, 84.7477,163.1649,3378.293,3691.133, 2.8132,3398.2907, 82.63, 1.825 428,2025-10-26T23:02:08.456, 84.7410,163.1217,3378.293,3691.133, 2.8163,3398.2918, 82.64, 1.825 429,2025-10-26T23:02:08.605, 84.7342,163.0787,3378.293,3691.132, 2.8195,3398.2928, 82.64, 1.825 430,2025-10-26T23:02:08.742, 84.7275,163.0358,3378.294,3691.132, 2.8224,3398.2938, 82.65, 1.825 431,2025-10-26T23:02:08.890, 84.7207,162.9930,3378.294,3691.131, 2.8255,3398.2949, 82.65, 1.825 432,2025-10-26T23:02:09.039, 84.7140,162.9503,3378.294,3691.131, 2.8286,3398.2960, 82.66, 1.825 433,2025-10-26T23:02:09.187, 84.7072,162.9077,3378.295,3691.131, 2.8318,3398.2971, 82.66, 1.825 434,2025-10-26T23:02:09.336, 84.7005,162.8652,3378.295,3691.130, 2.8349,3398.2982, 82.67, 1.825 435,2025-10-26T23:02:09.484, 84.6937,162.8228,3378.295,3691.130, 2.8381,3398.2993, 82.67, 1.825 436,2025-10-26T23:02:09.633, 84.6870,162.7805,3378.296,3691.129, 2.8412,3398.3004, 82.67, 1.850 437,2025-10-26T23:02:09.782, 84.6802,162.7383,3378.296,3691.129, 2.8444,3398.3015, 82.68, 1.850 438,2025-10-26T23:02:09.930, 84.6734,162.6963,3378.296,3691.128, 2.8475,3398.3025, 82.68, 1.850 439,2025-10-26T23:02:10.079, 84.6667,162.6543,3378.297,3691.128, 2.8506,3398.3036, 82.69, 1.850 440,2025-10-26T23:02:10.227, 84.6599,162.6125,3378.297,3691.128, 2.8538,3398.3047, 82.69, 1.850 441,2025-10-26T23:02:10.376, 84.6531,162.5707,3378.297,3691.127, 2.8569,3398.3058, 82.70, 1.850 442,2025-10-26T23:02:10.524, 84.6463,162.5291,3378.298,3691.127, 2.8601,3398.3069, 82.70, 1.850 443,2025-10-26T23:02:10.673, 84.6395,162.4875,3378.298,3691.126, 2.8632,3398.3080, 82.71, 1.850 444,2025-10-26T23:02:10.821, 84.6328,162.4461,3378.298,3691.126, 2.8664,3398.3091, 82.71, 1.850 445,2025-10-26T23:02:10.970, 84.6260,162.4047,3378.299,3691.126, 2.8695,3398.3102, 82.71, 1.850 446,2025-10-26T23:02:11.118, 84.6192,162.3635,3378.299,3691.125, 2.8726,3398.3113, 82.72, 1.850 447,2025-10-26T23:02:11.267, 84.6124,162.3224,3378.299,3691.125, 2.8758,3398.3124, 82.72, 1.850 448,2025-10-26T23:02:11.415, 84.6056,162.2813,3378.300,3691.124, 2.8789,3398.3135, 82.73, 1.850 449,2025-10-26T23:02:11.564, 84.5988,162.2404,3378.300,3691.124, 2.8821,3398.3146, 82.73, 1.850 450,2025-10-26T23:02:11.712, 84.5920,162.1996,3378.300,3691.123, 2.8852,3398.3157, 82.74, 1.850 451,2025-10-26T23:02:11.861, 84.5852,162.1588,3378.301,3691.123, 2.8884,3398.3168, 82.74, 1.850 452,2025-10-26T23:02:12.009, 84.5784,162.1182,3378.301,3691.123, 2.8915,3398.3179, 82.75, 1.850 453,2025-10-26T23:02:12.158, 84.5716,162.0777,3378.302,3691.122, 2.8946,3398.3190, 82.75, 1.850 454,2025-10-26T23:02:12.306, 84.5648,162.0373,3378.302,3691.122, 2.8978,3398.3201, 82.75, 1.850 455,2025-10-26T23:02:12.455, 84.5580,161.9969,3378.302,3691.121, 2.9009,3398.3212, 82.76, 1.850 456,2025-10-26T23:02:12.603, 84.5511,161.9567,3378.303,3691.121, 2.9041,3398.3223, 82.76, 1.850 457,2025-10-26T23:02:12.752, 84.5443,161.9166,3378.303,3691.120, 2.9072,3398.3234, 82.77, 1.850 458,2025-10-26T23:02:12.900, 84.5375,161.8765,3378.303,3691.120, 2.9104,3398.3245, 82.77, 1.850 459,2025-10-26T23:02:13.049, 84.5307,161.8366,3378.304,3691.120, 2.9135,3398.3256, 82.78, 1.850 460,2025-10-26T23:02:13.197, 84.5238,161.7968,3378.304,3691.119, 2.9166,3398.3267, 82.78, 1.850 461,2025-10-26T23:02:13.346, 84.5170,161.7570,3378.304,3691.119, 2.9198,3398.3279, 82.79, 1.850 462,2025-10-26T23:02:13.494, 84.5102,161.7174,3378.305,3691.118, 2.9229,3398.3290, 82.79, 1.850 463,2025-10-26T23:02:13.643, 84.5034,161.6778,3378.305,3691.118, 2.9261,3398.3301, 82.79, 1.850 464,2025-10-26T23:02:13.780, 84.4965,161.6384,3378.305,3691.117, 2.9290,3398.3311, 82.80, 1.850 465,2025-10-26T23:02:13.928, 84.4897,161.5990,3378.306,3691.117, 2.9321,3398.3322, 82.80, 1.850 466,2025-10-26T23:02:14.077, 84.4828,161.5598,3378.306,3691.117, 2.9352,3398.3333, 82.81, 1.850 467,2025-10-26T23:02:14.225, 84.4760,161.5206,3378.307,3691.116, 2.9384,3398.3345, 82.81, 1.850 468,2025-10-26T23:02:14.374, 84.4691,161.4815,3378.307,3691.116, 2.9415,3398.3356, 82.82, 1.850 469,2025-10-26T23:02:14.522, 84.4623,161.4426,3378.307,3691.115, 2.9447,3398.3367, 82.82, 1.850 470,2025-10-26T23:02:14.671, 84.4554,161.4037,3378.308,3691.115, 2.9478,3398.3378, 82.83, 1.850 471,2025-10-26T23:02:14.819, 84.4486,161.3649,3378.308,3691.114, 2.9510,3398.3389, 82.83, 1.850 472,2025-10-26T23:02:14.968, 84.4417,161.3262,3378.308,3691.114, 2.9541,3398.3400, 82.83, 1.850 473,2025-10-26T23:02:15.117, 84.4349,161.2876,3378.309,3691.113, 2.9572,3398.3412, 82.84, 1.850 474,2025-10-26T23:02:15.265, 84.4280,161.2491,3378.309,3691.113, 2.9604,3398.3423, 82.84, 1.850 475,2025-10-26T23:02:15.414, 84.4212,161.2107,3378.309,3691.113, 2.9635,3398.3434, 82.85, 1.850 476,2025-10-26T23:02:15.562, 84.4143,161.1724,3378.310,3691.112, 2.9667,3398.3445, 82.85, 1.850 477,2025-10-26T23:02:15.711, 84.4074,161.1342,3378.310,3691.112, 2.9698,3398.3457, 82.86, 1.850 478,2025-10-26T23:02:15.859, 84.4006,161.0960,3378.311,3691.111, 2.9729,3398.3468, 82.86, 1.850 479,2025-10-26T23:02:16.008, 84.3937,161.0580,3378.311,3691.111, 2.9761,3398.3479, 82.87, 1.850 480,2025-10-26T23:02:16.156, 84.3868,161.0201,3378.311,3691.110, 2.9792,3398.3490, 82.87, 1.850 481,2025-10-26T23:02:16.305, 84.3799,160.9822,3378.312,3691.110, 2.9824,3398.3502, 82.87, 1.850 482,2025-10-26T23:02:16.453, 84.3730,160.9444,3378.312,3691.110, 2.9855,3398.3513, 82.88, 1.850 483,2025-10-26T23:02:16.602, 84.3662,160.9068,3378.312,3691.109, 2.9886,3398.3524, 82.88, 1.850 484,2025-10-26T23:02:16.750, 84.3593,160.8692,3378.313,3691.109, 2.9918,3398.3536, 82.89, 1.850 485,2025-10-26T23:02:16.899, 84.3524,160.8317,3378.313,3691.108, 2.9949,3398.3547, 82.89, 1.850 486,2025-10-26T23:02:17.047, 84.3455,160.7943,3378.314,3691.108, 2.9981,3398.3558, 82.90, 1.850 487,2025-10-26T23:02:17.196, 84.3386,160.7569,3378.314,3691.107, 3.0012,3398.3569, 82.90, 1.850 488,2025-10-26T23:02:17.344, 84.3317,160.7197,3378.314,3691.107, 3.0044,3398.3581, 82.91, 1.850 489,2025-10-26T23:02:17.493, 84.3248,160.6826,3378.315,3691.106, 3.0075,3398.3592, 82.91, 1.850 490,2025-10-26T23:02:17.641, 84.3179,160.6455,3378.315,3691.106, 3.0106,3398.3604, 82.91, 1.850 491,2025-10-26T23:02:17.790, 84.3110,160.6086,3378.316,3691.106, 3.0138,3398.3615, 82.92, 1.850 492,2025-10-26T23:02:17.938, 84.3041,160.5717,3378.316,3691.105, 3.0169,3398.3626, 82.92, 1.850 493,2025-10-26T23:02:18.087, 84.2972,160.5349,3378.316,3691.105, 3.0201,3398.3638, 82.93, 1.850 494,2025-10-26T23:02:18.235, 84.2903,160.4982,3378.317,3691.104, 3.0232,3398.3649, 82.93, 1.850 495,2025-10-26T23:02:18.384, 84.2834,160.4616,3378.317,3691.104, 3.0263,3398.3660, 82.94, 1.850 496,2025-10-26T23:02:18.532, 84.2765,160.4250,3378.317,3691.103, 3.0295,3398.3672, 82.94, 1.850 497,2025-10-26T23:02:18.681, 84.2696,160.3886,3378.318,3691.103, 3.0326,3398.3683, 82.95, 1.850 498,2025-10-26T23:02:18.818, 84.2626,160.3522,3378.318,3691.102, 3.0355,3398.3694, 82.95, 1.850 499,2025-10-26T23:02:18.966, 84.2557,160.3160,3378.319,3691.102, 3.0387,3398.3705, 82.95, 1.850 500,2025-10-26T23:02:19.115, 84.2488,160.2798,3378.319,3691.102, 3.0418,3398.3717, 82.96, 1.850 501,2025-10-26T23:02:19.263, 84.2419,160.2437,3378.319,3691.101, 3.0449,3398.3728, 82.96, 1.850 502,2025-10-26T23:02:19.412, 84.2349,160.2077,3378.320,3691.101, 3.0481,3398.3740, 82.97, 1.850 503,2025-10-26T23:02:19.560, 84.2280,160.1718,3378.320,3691.100, 3.0512,3398.3751, 82.97, 1.850 504,2025-10-26T23:02:19.709, 84.2211,160.1359,3378.321,3691.100, 3.0544,3398.3763, 82.98, 1.850 505,2025-10-26T23:02:19.857, 84.2142,160.1001,3378.321,3691.099, 3.0575,3398.3774, 82.98, 1.850 506,2025-10-26T23:02:20.006, 84.2072,160.0645,3378.321,3691.099, 3.0606,3398.3786, 82.99, 1.850 507,2025-10-26T23:02:20.155, 84.2003,160.0289,3378.322,3691.098, 3.0638,3398.3797, 82.99, 1.850 508,2025-10-26T23:02:20.303, 84.1934,159.9934,3378.322,3691.098, 3.0669,3398.3809, 82.99, 1.850 509,2025-10-26T23:02:20.452, 84.1864,159.9579,3378.322,3691.097, 3.0700,3398.3820, 83.00, 1.850 510,2025-10-26T23:02:20.600, 84.1795,159.9226,3378.323,3691.097, 3.0732,3398.3832, 83.00, 1.850 511,2025-10-26T23:02:20.749, 84.1725,159.8873,3378.323,3691.097, 3.0763,3398.3843, 83.01, 1.850 512,2025-10-26T23:02:20.897, 84.1656,159.8522,3378.324,3691.096, 3.0795,3398.3855, 83.01, 1.850 513,2025-10-26T23:02:21.046, 84.1586,159.8171,3378.324,3691.096, 3.0826,3398.3866, 83.02, 1.850 514,2025-10-26T23:02:21.194, 84.1517,159.7820,3378.324,3691.095, 3.0857,3398.3878, 83.02, 1.850 515,2025-10-26T23:02:21.343, 84.1447,159.7471,3378.325,3691.095, 3.0889,3398.3889, 83.03, 1.837 516,2025-10-26T23:02:21.491, 84.1378,159.7123,3378.325,3691.094, 3.0920,3398.3901, 83.03, 1.837 517,2025-10-26T23:02:21.640, 84.1308,159.6775,3378.326,3691.094, 3.0952,3398.3913, 83.03, 1.837 518,2025-10-26T23:02:21.788, 84.1238,159.6428,3378.326,3691.093, 3.0983,3398.3924, 83.04, 1.837 519,2025-10-26T23:02:21.937, 84.1169,159.6082,3378.326,3691.093, 3.1014,3398.3936, 83.04, 1.837 520,2025-10-26T23:02:22.085, 84.1099,159.5737,3378.327,3691.092, 3.1046,3398.3947, 83.05, 1.837 521,2025-10-26T23:02:22.234, 84.1030,159.5392,3378.327,3691.092, 3.1077,3398.3959, 83.05, 1.837 522,2025-10-26T23:02:22.382, 84.0960,159.5048,3378.328,3691.091, 3.1109,3398.3971, 83.06, 1.837 523,2025-10-26T23:02:22.531, 84.0890,159.4706,3378.328,3691.091, 3.1140,3398.3982, 83.06, 1.837 524,2025-10-26T23:02:22.679, 84.0820,159.4363,3378.329,3691.091, 3.1171,3398.3994, 83.07, 1.837 525,2025-10-26T23:02:22.828, 84.0751,159.4022,3378.329,3691.090, 3.1203,3398.4006, 83.07, 1.837 526,2025-10-26T23:02:22.976, 84.0681,159.3681,3378.329,3691.090, 3.1234,3398.4017, 83.07, 1.837 527,2025-10-26T23:02:23.125, 84.0611,159.3342,3378.330,3691.089, 3.1265,3398.4029, 83.08, 1.837 528,2025-10-26T23:02:23.273, 84.0541,159.3003,3378.330,3691.089, 3.1297,3398.4041, 83.08, 1.837 529,2025-10-26T23:02:23.422, 84.0472,159.2664,3378.331,3691.088, 3.1328,3398.4052, 83.09, 1.837 530,2025-10-26T23:02:23.559, 84.0402,159.2327,3378.331,3691.088, 3.1357,3398.4063, 83.09, 1.837 531,2025-10-26T23:02:23.707, 84.0332,159.1990,3378.331,3691.087, 3.1389,3398.4075, 83.10, 1.837 532,2025-10-26T23:02:23.856, 84.0262,159.1655,3378.332,3691.087, 3.1420,3398.4087, 83.10, 1.837 533,2025-10-26T23:02:24.004, 84.0192,159.1319,3378.332,3691.086, 3.1451,3398.4098, 83.11, 1.837 534,2025-10-26T23:02:24.153, 84.0122,159.0985,3378.333,3691.086, 3.1483,3398.4110, 83.11, 1.837 535,2025-10-26T23:02:24.301, 84.0052,159.0652,3378.333,3691.085, 3.1514,3398.4122, 83.11, 1.837 536,2025-10-26T23:02:24.450, 83.9982,159.0319,3378.333,3691.085, 3.1545,3398.4134, 83.12, 1.837 537,2025-10-26T23:02:24.598, 83.9912,158.9987,3378.334,3691.085, 3.1577,3398.4145, 83.12, 1.837 538,2025-10-26T23:02:24.747, 83.9842,158.9655,3378.334,3691.084, 3.1608,3398.4157, 83.13, 1.837 539,2025-10-26T23:02:24.895, 83.9772,158.9325,3378.335,3691.084, 3.1640,3398.4169, 83.13, 1.837 540,2025-10-26T23:02:25.044, 83.9702,158.8995,3378.335,3691.083, 3.1671,3398.4181, 83.14, 1.837 541,2025-10-26T23:02:25.193, 83.9632,158.8666,3378.335,3691.083, 3.1702,3398.4193, 83.14, 1.837 542,2025-10-26T23:02:25.341, 83.9562,158.8338,3378.336,3691.082, 3.1734,3398.4204, 83.15, 1.837 543,2025-10-26T23:02:25.490, 83.9492,158.8010,3378.336,3691.082, 3.1765,3398.4216, 83.15, 1.837 544,2025-10-26T23:02:25.638, 83.9422,158.7683,3378.337,3691.081, 3.1796,3398.4228, 83.15, 1.837 545,2025-10-26T23:02:25.787, 83.9352,158.7357,3378.337,3691.081, 3.1828,3398.4240, 83.16, 1.837 546,2025-10-26T23:02:25.935, 83.9282,158.7032,3378.338,3691.080, 3.1859,3398.4252, 83.16, 1.837 547,2025-10-26T23:02:26.084, 83.9211,158.6707,3378.338,3691.080, 3.1891,3398.4264, 83.17, 1.837 548,2025-10-26T23:02:26.232, 83.9141,158.6383,3378.338,3691.079, 3.1922,3398.4275, 83.17, 1.837 549,2025-10-26T23:02:26.381, 83.9071,158.6060,3378.339,3691.079, 3.1953,3398.4287, 83.18, 1.837 550,2025-10-26T23:02:26.529, 83.9001,158.5737,3378.339,3691.078, 3.1985,3398.4299, 83.18, 1.837 551,2025-10-26T23:02:26.678, 83.8931,158.5416,3378.340,3691.078, 3.2016,3398.4311, 83.19, 1.837 552,2025-10-26T23:02:26.826, 83.8860,158.5095,3378.340,3691.077, 3.2047,3398.4323, 83.19, 1.837 553,2025-10-26T23:02:26.975, 83.8790,158.4775,3378.341,3691.077, 3.2079,3398.4335, 83.19, 1.837 554,2025-10-26T23:02:27.123, 83.8720,158.4455,3378.341,3691.077, 3.2110,3398.4347, 83.20, 1.763 555,2025-10-26T23:02:27.272, 83.8649,158.4136,3378.341,3691.076, 3.2142,3398.4359, 83.20, 1.763 556,2025-10-26T23:02:27.420, 83.8579,158.3818,3378.342,3691.076, 3.2173,3398.4371, 83.21, 1.763 557,2025-10-26T23:02:27.569, 83.8509,158.3501,3378.342,3691.075, 3.2204,3398.4383, 83.21, 1.763 558,2025-10-26T23:02:27.717, 83.8438,158.3184,3378.343,3691.075, 3.2236,3398.4395, 83.22, 1.763 559,2025-10-26T23:02:27.866, 83.8368,158.2868,3378.343,3691.074, 3.2267,3398.4407, 83.22, 1.763 560,2025-10-26T23:02:28.014, 83.8298,158.2553,3378.344,3691.074, 3.2298,3398.4419, 83.23, 1.763 561,2025-10-26T23:02:28.163, 83.8227,158.2238,3378.344,3691.073, 3.2330,3398.4431, 83.23, 1.763 562,2025-10-26T23:02:28.311, 83.8157,158.1924,3378.344,3691.073, 3.2361,3398.4443, 83.23, 1.763 563,2025-10-26T23:02:28.448, 83.8086,158.1611,3378.345,3691.072, 3.2390,3398.4454, 83.24, 1.763 564,2025-10-26T23:02:28.597, 83.8016,158.1299,3378.345,3691.072, 3.2421,3398.4466, 83.24, 1.763 565,2025-10-26T23:02:28.745, 83.7945,158.0987,3378.346,3691.071, 3.2453,3398.4478, 83.25, 1.763 566,2025-10-26T23:02:28.894, 83.7875,158.0676,3378.346,3691.071, 3.2484,3398.4490, 83.25, 1.763 567,2025-10-26T23:02:29.042, 83.7804,158.0365,3378.347,3691.070, 3.2516,3398.4502, 83.26, 1.763 568,2025-10-26T23:02:29.191, 83.7734,158.0056,3378.347,3691.070, 3.2547,3398.4514, 83.26, 1.763 569,2025-10-26T23:02:29.339, 83.7663,157.9747,3378.348,3691.069, 3.2578,3398.4526, 83.27, 1.763 570,2025-10-26T23:02:29.488, 83.7593,157.9438,3378.348,3691.069, 3.2610,3398.4538, 83.27, 1.763 571,2025-10-26T23:02:29.636, 83.7522,157.9130,3378.348,3691.068, 3.2641,3398.4550, 83.27, 1.763 572,2025-10-26T23:02:29.785, 83.7451,157.8823,3378.349,3691.068, 3.2672,3398.4562, 83.28, 1.763 573,2025-10-26T23:02:29.933, 83.7381,157.8517,3378.349,3691.067, 3.2704,3398.4574, 83.28, 1.763 574,2025-10-26T23:02:30.082, 83.7310,157.8212,3378.350,3691.067, 3.2735,3398.4586, 83.29, 1.763 575,2025-10-26T23:02:30.230, 83.7239,157.7906,3378.350,3691.066, 3.2766,3398.4598, 83.29, 1.763 576,2025-10-26T23:02:30.379, 83.7169,157.7602,3378.351,3691.066, 3.2798,3398.4610, 83.30, 1.763 577,2025-10-26T23:02:30.528, 83.7098,157.7298,3378.351,3691.065, 3.2829,3398.4622, 83.30, 1.763 578,2025-10-26T23:02:30.676, 83.7027,157.6996,3378.351,3691.065, 3.2860,3398.4635, 83.31, 1.763 579,2025-10-26T23:02:30.825, 83.6957,157.6693,3378.352,3691.065, 3.2892,3398.4647, 83.31, 1.763 580,2025-10-26T23:02:30.973, 83.6886,157.6392,3378.352,3691.064, 3.2923,3398.4659, 83.31, 1.763 581,2025-10-26T23:02:31.122, 83.6815,157.6091,3378.353,3691.064, 3.2955,3398.4671, 83.32, 1.763 582,2025-10-26T23:02:31.270, 83.6744,157.5790,3378.353,3691.063, 3.2986,3398.4683, 83.32, 1.763 583,2025-10-26T23:02:31.419, 83.6674,157.5491,3378.354,3691.063, 3.3017,3398.4695, 83.33, 1.763 584,2025-10-26T23:02:31.567, 83.6603,157.5191,3378.354,3691.062, 3.3049,3398.4708, 83.33, 1.763 585,2025-10-26T23:02:31.716, 83.6532,157.4893,3378.355,3691.062, 3.3080,3398.4720, 83.34, 1.763 586,2025-10-26T23:02:31.864, 83.6461,157.4595,3378.355,3691.061, 3.3111,3398.4732, 83.34, 1.763 587,2025-10-26T23:02:32.013, 83.6390,157.4298,3378.356,3691.061, 3.3143,3398.4744, 83.35, 1.763 588,2025-10-26T23:02:32.161, 83.6319,157.4002,3378.356,3691.060, 3.3174,3398.4756, 83.35, 1.763 589,2025-10-26T23:02:32.310, 83.6248,157.3706,3378.356,3691.060, 3.3205,3398.4769, 83.35, 1.763 590,2025-10-26T23:02:32.458, 83.6178,157.3411,3378.357,3691.059, 3.3237,3398.4781, 83.36, 1.763 591,2025-10-26T23:02:32.607, 83.6107,157.3116,3378.357,3691.059, 3.3268,3398.4793, 83.36, 1.763 592,2025-10-26T23:02:32.755, 83.6036,157.2823,3378.358,3691.058, 3.3299,3398.4805, 83.37, 1.763 593,2025-10-26T23:02:32.904, 83.5965,157.2529,3378.358,3691.058, 3.3331,3398.4818, 83.37, 1.763 594,2025-10-26T23:02:33.052, 83.5894,157.2237,3378.359,3691.057, 3.3362,3398.4830, 83.38, 1.725 595,2025-10-26T23:02:33.189, 83.5823,157.1945,3378.359,3691.057, 3.3391,3398.4841, 83.38, 1.725 596,2025-10-26T23:02:33.338, 83.5752,157.1653,3378.360,3691.056, 3.3422,3398.4853, 83.39, 1.725 597,2025-10-26T23:02:33.486, 83.5681,157.1363,3378.360,3691.056, 3.3454,3398.4866, 83.39, 1.725 598,2025-10-26T23:02:33.635, 83.5610,157.1073,3378.361,3691.055, 3.3485,3398.4878, 83.39, 1.725 599,2025-10-26T23:02:33.783, 83.5539,157.0783,3378.361,3691.055, 3.3516,3398.4890, 83.40, 1.725 600,2025-10-26T23:02:33.932, 83.5468,157.0494,3378.361,3691.054, 3.3548,3398.4903, 83.40, 1.725 601,2025-10-26T23:02:34.080, 83.5396,157.0206,3378.362,3691.054, 3.3579,3398.4915, 83.41, 1.725 602,2025-10-26T23:02:34.229, 83.5325,156.9919,3378.362,3691.053, 3.3610,3398.4927, 83.41, 1.725 603,2025-10-26T23:02:34.377, 83.5254,156.9632,3378.363,3691.053, 3.3642,3398.4940, 83.42, 1.725 604,2025-10-26T23:02:34.526, 83.5183,156.9345,3378.363,3691.052, 3.3673,3398.4952, 83.42, 1.725 605,2025-10-26T23:02:34.674, 83.5112,156.9059,3378.364,3691.052, 3.3704,3398.4964, 83.43, 1.725 606,2025-10-26T23:02:34.823, 83.5041,156.8774,3378.364,3691.051, 3.3736,3398.4977, 83.43, 1.725 607,2025-10-26T23:02:34.971, 83.4970,156.8490,3378.365,3691.051, 3.3767,3398.4989, 83.43, 1.725 608,2025-10-26T23:02:35.120, 83.4898,156.8206,3378.365,3691.050, 3.3798,3398.5002, 83.44, 1.725 609,2025-10-26T23:02:35.268, 83.4827,156.7922,3378.366,3691.050, 3.3830,3398.5014, 83.44, 1.725 610,2025-10-26T23:02:35.417, 83.4756,156.7640,3378.366,3691.049, 3.3861,3398.5026, 83.45, 1.725 611,2025-10-26T23:02:35.565, 83.4685,156.7357,3378.367,3691.049, 3.3892,3398.5039, 83.45, 1.725 612,2025-10-26T23:02:35.714, 83.4613,156.7076,3378.367,3691.048, 3.3924,3398.5051, 83.46, 1.725 613,2025-10-26T23:02:35.862, 83.4542,156.6795,3378.368,3691.048, 3.3955,3398.5064, 83.46, 1.725 614,2025-10-26T23:02:36.011, 83.4471,156.6515,3378.368,3691.047, 3.3986,3398.5076, 83.47, 1.725 615,2025-10-26T23:02:36.160, 83.4400,156.6235,3378.369,3691.047, 3.4018,3398.5089, 83.47, 1.725 616,2025-10-26T23:02:36.308, 83.4328,156.5956,3378.369,3691.046, 3.4049,3398.5101, 83.47, 1.725 617,2025-10-26T23:02:36.457, 83.4257,156.5677,3378.369,3691.046, 3.4080,3398.5113, 83.48, 1.725 618,2025-10-26T23:02:36.605, 83.4186,156.5399,3378.370,3691.045, 3.4112,3398.5126, 83.48, 1.725 619,2025-10-26T23:02:36.754, 83.4114,156.5122,3378.370,3691.045, 3.4143,3398.5138, 83.49, 1.725 620,2025-10-26T23:02:36.902, 83.4043,156.4845,3378.371,3691.044, 3.4174,3398.5151, 83.49, 1.725 621,2025-10-26T23:02:37.051, 83.3972,156.4569,3378.371,3691.044, 3.4206,3398.5163, 83.50, 1.725 622,2025-10-26T23:02:37.199, 83.3900,156.4293,3378.372,3691.043, 3.4237,3398.5176, 83.50, 1.725 623,2025-10-26T23:02:37.348, 83.3829,156.4018,3378.372,3691.043, 3.4268,3398.5188, 83.51, 1.725 624,2025-10-26T23:02:37.496, 83.3757,156.3744,3378.373,3691.042, 3.4300,3398.5201, 83.51, 1.725 625,2025-10-26T23:02:37.645, 83.3686,156.3470,3378.373,3691.042, 3.4331,3398.5214, 83.51, 1.725 626,2025-10-26T23:02:37.793, 83.3614,156.3196,3378.374,3691.041, 3.4362,3398.5226, 83.52, 1.725 627,2025-10-26T23:02:37.930, 83.3543,156.2924,3378.374,3691.041, 3.4391,3398.5238, 83.52, 1.725 628,2025-10-26T23:02:38.079, 83.3471,156.2651,3378.375,3691.040, 3.4423,3398.5250, 83.53, 1.725 629,2025-10-26T23:02:38.227, 83.3400,156.2380,3378.375,3691.040, 3.4454,3398.5263, 83.53, 1.725 630,2025-10-26T23:02:38.376, 83.3328,156.2109,3378.376,3691.039, 3.4485,3398.5275, 83.54, 1.725 631,2025-10-26T23:02:38.524, 83.3257,156.1838,3378.376,3691.039, 3.4517,3398.5288, 83.54, 1.725 632,2025-10-26T23:02:38.673, 83.3185,156.1568,3378.377,3691.038, 3.4548,3398.5301, 83.55, 1.725 633,2025-10-26T23:02:38.821, 83.3114,156.1299,3378.377,3691.038, 3.4579,3398.5313, 83.55, 1.725 634,2025-10-26T23:02:38.970, 83.3042,156.1030,3378.378,3691.037, 3.4611,3398.5326, 83.55, 1.725 635,2025-10-26T23:02:39.118, 83.2971,156.0762,3378.378,3691.037, 3.4642,3398.5338, 83.56, 1.725 636,2025-10-26T23:02:39.267, 83.2899,156.0494,3378.379,3691.036, 3.4673,3398.5351, 83.56, 1.725 637,2025-10-26T23:02:39.415, 83.2827,156.0227,3378.379,3691.036, 3.4705,3398.5364, 83.57, 1.725 638,2025-10-26T23:02:39.564, 83.2756,155.9960,3378.380,3691.035, 3.4736,3398.5376, 83.57, 1.725 639,2025-10-26T23:02:39.712, 83.2684,155.9695,3378.380,3691.035, 3.4767,3398.5389, 83.58, 1.725 640,2025-10-26T23:02:39.861, 83.2612,155.9429,3378.381,3691.034, 3.4799,3398.5402, 83.58, 1.725 641,2025-10-26T23:02:40.009, 83.2541,155.9164,3378.381,3691.033, 3.4830,3398.5414, 83.59, 1.725 642,2025-10-26T23:02:40.158, 83.2469,155.8900,3378.382,3691.033, 3.4861,3398.5427, 83.59, 1.725 643,2025-10-26T23:02:40.306, 83.2397,155.8636,3378.382,3691.032, 3.4893,3398.5440, 83.59, 1.725 644,2025-10-26T23:02:40.455, 83.2326,155.8373,3378.383,3691.032, 3.4924,3398.5453, 83.60, 1.725 645,2025-10-26T23:02:40.603, 83.2254,155.8110,3378.383,3691.031, 3.4955,3398.5465, 83.60, 1.725 646,2025-10-26T23:02:40.752, 83.2182,155.7848,3378.384,3691.031, 3.4987,3398.5478, 83.61, 1.725 647,2025-10-26T23:02:40.900, 83.2111,155.7586,3378.384,3691.030, 3.5018,3398.5491, 83.61, 1.725 648,2025-10-26T23:02:41.049, 83.2039,155.7325,3378.385,3691.030, 3.5049,3398.5503, 83.62, 1.725 649,2025-10-26T23:02:41.198, 83.1967,155.7064,3378.385,3691.029, 3.5080,3398.5516, 83.62, 1.725 650,2025-10-26T23:02:41.346, 83.1895,155.6804,3378.386,3691.029, 3.5112,3398.5529, 83.63, 1.725 651,2025-10-26T23:02:41.495, 83.1823,155.6545,3378.386,3691.028, 3.5143,3398.5542, 83.63, 1.725 652,2025-10-26T23:02:41.643, 83.1752,155.6286,3378.387,3691.028, 3.5174,3398.5554, 83.63, 1.725 653,2025-10-26T23:02:41.792, 83.1680,155.6027,3378.387,3691.027, 3.5206,3398.5567, 83.64, 1.725 654,2025-10-26T23:02:41.940, 83.1608,155.5769,3378.388,3691.027, 3.5237,3398.5580, 83.64, 1.725 655,2025-10-26T23:02:42.089, 83.1536,155.5512,3378.388,3691.026, 3.5268,3398.5593, 83.65, 1.725 656,2025-10-26T23:02:42.237, 83.1464,155.5255,3378.389,3691.026, 3.5300,3398.5606, 83.65, 1.725 657,2025-10-26T23:02:42.386, 83.1392,155.4998,3378.389,3691.025, 3.5331,3398.5618, 83.66, 1.725 658,2025-10-26T23:02:42.523, 83.1320,155.4743,3378.389,3691.025, 3.5360,3398.5630, 83.66, 1.725 659,2025-10-26T23:02:42.671, 83.1248,155.4487,3378.390,3691.024, 3.5391,3398.5643, 83.67, 1.725 660,2025-10-26T23:02:42.820, 83.1177,155.4233,3378.391,3691.024, 3.5423,3398.5656, 83.67, 1.725 661,2025-10-26T23:02:42.968, 83.1105,155.3978,3378.391,3691.023, 3.5454,3398.5669, 83.67, 1.725 662,2025-10-26T23:02:43.117, 83.1033,155.3725,3378.392,3691.023, 3.5485,3398.5682, 83.68, 1.725 663,2025-10-26T23:02:43.265, 83.0961,155.3471,3378.392,3691.022, 3.5516,3398.5695, 83.68, 1.725 664,2025-10-26T23:02:43.414, 83.0889,155.3219,3378.393,3691.022, 3.5548,3398.5707, 83.69, 1.725 665,2025-10-26T23:02:43.562, 83.0817,155.2966,3378.393,3691.021, 3.5579,3398.5720, 83.69, 1.725 666,2025-10-26T23:02:43.711, 83.0745,155.2715,3378.394,3691.020, 3.5610,3398.5733, 83.70, 1.725 667,2025-10-26T23:02:43.859, 83.0673,155.2463,3378.394,3691.020, 3.5642,3398.5746, 83.70, 1.725 668,2025-10-26T23:02:44.008, 83.0601,155.2213,3378.395,3691.019, 3.5673,3398.5759, 83.71, 1.725 669,2025-10-26T23:02:44.156, 83.0529,155.1962,3378.395,3691.019, 3.5704,3398.5772, 83.71, 1.725 670,2025-10-26T23:02:44.305, 83.0457,155.1713,3378.396,3691.018, 3.5736,3398.5785, 83.71, 1.725 671,2025-10-26T23:02:44.453, 83.0385,155.1463,3378.396,3691.018, 3.5767,3398.5798, 83.72, 1.725 672,2025-10-26T23:02:44.602, 83.0312,155.1215,3378.397,3691.017, 3.5798,3398.5811, 83.72, 1.725 673,2025-10-26T23:02:44.750, 83.0240,155.0967,3378.397,3691.017, 3.5829,3398.5824, 83.73, 1.675 674,2025-10-26T23:02:44.899, 83.0168,155.0719,3378.398,3691.016, 3.5861,3398.5837, 83.73, 1.675 675,2025-10-26T23:02:45.047, 83.0096,155.0472,3378.398,3691.016, 3.5892,3398.5850, 83.74, 1.675 676,2025-10-26T23:02:45.196, 83.0024,155.0225,3378.399,3691.015, 3.5923,3398.5863, 83.74, 1.675 677,2025-10-26T23:02:45.344, 82.9952,154.9979,3378.399,3691.015, 3.5955,3398.5876, 83.75, 1.675 678,2025-10-26T23:02:45.493, 82.9880,154.9733,3378.400,3691.014, 3.5986,3398.5889, 83.75, 1.675 679,2025-10-26T23:02:45.641, 82.9808,154.9488,3378.400,3691.014, 3.6017,3398.5902, 83.75, 1.675 680,2025-10-26T23:02:45.790, 82.9735,154.9243,3378.401,3691.013, 3.6049,3398.5915, 83.76, 1.675 681,2025-10-26T23:02:45.938, 82.9663,154.8999,3378.401,3691.012, 3.6080,3398.5928, 83.76, 1.675 682,2025-10-26T23:02:46.087, 82.9591,154.8755,3378.402,3691.012, 3.6111,3398.5941, 83.77, 1.675 683,2025-10-26T23:02:46.235, 82.9519,154.8512,3378.402,3691.011, 3.6143,3398.5954, 83.77, 1.675 684,2025-10-26T23:02:46.384, 82.9447,154.8269,3378.403,3691.011, 3.6174,3398.5967, 83.78, 1.675 685,2025-10-26T23:02:46.533, 82.9374,154.8026,3378.403,3691.010, 3.6205,3398.5980, 83.78, 1.675 686,2025-10-26T23:02:46.681, 82.9302,154.7785,3378.404,3691.010, 3.6236,3398.5993, 83.79, 1.675 687,2025-10-26T23:02:46.830, 82.9230,154.7543,3378.404,3691.009, 3.6268,3398.6006, 83.79, 1.675 688,2025-10-26T23:02:46.978, 82.9158,154.7302,3378.405,3691.009, 3.6299,3398.6019, 83.79, 1.675 689,2025-10-26T23:02:47.115, 82.9085,154.7062,3378.405,3691.008, 3.6328,3398.6031, 83.80, 1.675 690,2025-10-26T23:02:47.264, 82.9013,154.6822,3378.406,3691.008, 3.6359,3398.6044, 83.80, 1.675 691,2025-10-26T23:02:47.412, 82.8941,154.6583,3378.407,3691.007, 3.6390,3398.6058, 83.81, 1.675 692,2025-10-26T23:02:47.561, 82.8869,154.6344,3378.407,3691.007, 3.6422,3398.6071, 83.81, 1.675 693,2025-10-26T23:02:47.709, 82.8796,154.6105,3378.408,3691.006, 3.6453,3398.6084, 83.82, 1.675 694,2025-10-26T23:02:47.858, 82.8724,154.5867,3378.408,3691.006, 3.6484,3398.6097, 83.82, 1.675 695,2025-10-26T23:02:48.006, 82.8652,154.5629,3378.409,3691.005, 3.6516,3398.6110, 83.83, 1.675 696,2025-10-26T23:02:48.155, 82.8579,154.5392,3378.409,3691.004, 3.6547,3398.6123, 83.83, 1.675 697,2025-10-26T23:02:48.303, 82.8507,154.5156,3378.410,3691.004, 3.6578,3398.6136, 83.83, 1.675 698,2025-10-26T23:02:48.452, 82.8434,154.4919,3378.410,3691.003, 3.6609,3398.6150, 83.84, 1.675 699,2025-10-26T23:02:48.600, 82.8362,154.4684,3378.411,3691.003, 3.6641,3398.6163, 83.84, 1.675 700,2025-10-26T23:02:48.749, 82.8290,154.4449,3378.411,3691.002, 3.6672,3398.6176, 83.85, 1.675 701,2025-10-26T23:02:48.897, 82.8217,154.4214,3378.412,3691.002, 3.6703,3398.6189, 83.85, 1.675 702,2025-10-26T23:02:49.046, 82.8145,154.3979,3378.412,3691.001, 3.6735,3398.6202, 83.86, 1.675 703,2025-10-26T23:02:49.194, 82.8072,154.3745,3378.413,3691.001, 3.6766,3398.6216, 83.86, 1.675 704,2025-10-26T23:02:49.343, 82.8000,154.3512,3378.413,3691.000, 3.6797,3398.6229, 83.87, 1.675 705,2025-10-26T23:02:49.491, 82.7927,154.3279,3378.414,3691.000, 3.6829,3398.6242, 83.87, 1.675 706,2025-10-26T23:02:49.640, 82.7855,154.3047,3378.415,3690.999, 3.6860,3398.6255, 83.87, 1.675 707,2025-10-26T23:02:49.788, 82.7783,154.2814,3378.415,3690.998, 3.6891,3398.6269, 83.88, 1.675 708,2025-10-26T23:02:49.937, 82.7710,154.2583,3378.416,3690.998, 3.6922,3398.6282, 83.88, 1.675 709,2025-10-26T23:02:50.085, 82.7638,154.2352,3378.416,3690.997, 3.6954,3398.6295, 83.89, 1.675 710,2025-10-26T23:02:50.234, 82.7565,154.2121,3378.417,3690.997, 3.6985,3398.6308, 83.89, 1.675 711,2025-10-26T23:02:50.382, 82.7492,154.1891,3378.417,3690.996, 3.7016,3398.6322, 83.90, 1.675 712,2025-10-26T23:02:50.531, 82.7420,154.1661,3378.418,3690.996, 3.7048,3398.6335, 83.90, 1.562 713,2025-10-26T23:02:50.679, 82.7347,154.1431,3378.418,3690.995, 3.7079,3398.6348, 83.91, 1.562 714,2025-10-26T23:02:50.828, 82.7275,154.1202,3378.419,3690.995, 3.7110,3398.6362, 83.91, 1.562 715,2025-10-26T23:02:50.976, 82.7202,154.0974,3378.419,3690.994, 3.7141,3398.6375, 83.91, 1.562 716,2025-10-26T23:02:51.125, 82.7130,154.0746,3378.420,3690.994, 3.7173,3398.6388, 83.92, 1.562 717,2025-10-26T23:02:51.273, 82.7057,154.0518,3378.421,3690.993, 3.7204,3398.6402, 83.92, 1.562 718,2025-10-26T23:02:51.422, 82.6984,154.0291,3378.421,3690.992, 3.7235,3398.6415, 83.93, 1.562 719,2025-10-26T23:02:51.559, 82.6912,154.0064,3378.422,3690.992, 3.7264,3398.6427, 83.93, 1.562 720,2025-10-26T23:02:51.708, 82.6839,153.9838,3378.422,3690.991, 3.7295,3398.6441, 83.94, 1.562 721,2025-10-26T23:02:51.856, 82.6767,153.9612,3378.423,3690.991, 3.7327,3398.6454, 83.94, 1.562 722,2025-10-26T23:02:52.005, 82.6694,153.9387,3378.423,3690.990, 3.7358,3398.6468, 83.94, 1.562 723,2025-10-26T23:02:52.153, 82.6621,153.9162,3378.424,3690.990, 3.7389,3398.6481, 83.95, 1.562 724,2025-10-26T23:02:52.302, 82.6549,153.8937,3378.424,3690.989, 3.7420,3398.6494, 83.95, 1.562 725,2025-10-26T23:02:52.450, 82.6476,153.8713,3378.425,3690.989, 3.7452,3398.6508, 83.96, 1.562 726,2025-10-26T23:02:52.599, 82.6403,153.8489,3378.425,3690.988, 3.7483,3398.6521, 83.96, 1.562 727,2025-10-26T23:02:52.747, 82.6331,153.8266,3378.426,3690.987, 3.7514,3398.6535, 83.97, 1.562 728,2025-10-26T23:02:52.896, 82.6258,153.8043,3378.427,3690.987, 3.7546,3398.6548, 83.97, 1.562 729,2025-10-26T23:02:53.044, 82.6185,153.7821,3378.427,3690.986, 3.7577,3398.6562, 83.98, 1.562 730,2025-10-26T23:02:53.193, 82.6112,153.7599,3378.428,3690.986, 3.7608,3398.6575, 83.98, 1.562 731,2025-10-26T23:02:53.341, 82.6040,153.7377,3378.428,3690.985, 3.7639,3398.6588, 83.99, 1.562 732,2025-10-26T23:02:53.490, 82.5967,153.7156,3378.429,3690.985, 3.7671,3398.6602, 83.99, 1.562 733,2025-10-26T23:02:53.638, 82.5894,153.6935,3378.429,3690.984, 3.7702,3398.6615, 83.99, 1.562 734,2025-10-26T23:02:53.787, 82.5821,153.6715,3378.430,3690.984, 3.7733,3398.6629, 84.00, 1.562 735,2025-10-26T23:02:53.935, 82.5749,153.6495,3378.430,3690.983, 3.7764,3398.6642, 84.00, 1.562 736,2025-10-26T23:02:54.084, 82.5676,153.6275,3378.431,3690.982, 3.7796,3398.6656, 84.01, 1.562 737,2025-10-26T23:02:54.232, 82.5603,153.6056,3378.432,3690.982, 3.7827,3398.6669, 84.01, 1.562 738,2025-10-26T23:02:54.381, 82.5530,153.5838,3378.432,3690.981, 3.7858,3398.6683, 84.02, 1.562 739,2025-10-26T23:02:54.529, 82.5457,153.5619,3378.433,3690.981, 3.7890,3398.6697, 84.02, 1.562 740,2025-10-26T23:02:54.678, 82.5385,153.5401,3378.433,3690.980, 3.7921,3398.6710, 84.03, 1.562 741,2025-10-26T23:02:54.826, 82.5312,153.5184,3378.434,3690.980, 3.7952,3398.6724, 84.03, 1.562 742,2025-10-26T23:02:54.975, 82.5239,153.4967,3378.434,3690.979, 3.7983,3398.6737, 84.03, 1.562 743,2025-10-26T23:02:55.123, 82.5166,153.4750,3378.435,3690.979, 3.8015,3398.6751, 84.04, 1.562 744,2025-10-26T23:02:55.272, 82.5093,153.4534,3378.436,3690.978, 3.8046,3398.6764, 84.04, 1.562 745,2025-10-26T23:02:55.420, 82.5020,153.4318,3378.436,3690.977, 3.8077,3398.6778, 84.05, 1.562 746,2025-10-26T23:02:55.569, 82.4947,153.4103,3378.437,3690.977, 3.8108,3398.6792, 84.05, 1.562 747,2025-10-26T23:02:55.717, 82.4874,153.3888,3378.437,3690.976, 3.8140,3398.6805, 84.06, 1.562 748,2025-10-26T23:02:55.866, 82.4802,153.3673,3378.438,3690.976, 3.8171,3398.6819, 84.06, 1.562 749,2025-10-26T23:02:56.003, 82.4729,153.3459,3378.438,3690.975, 3.8200,3398.6831, 84.06, 1.562 750,2025-10-26T23:02:56.152, 82.4656,153.3245,3378.439,3690.975, 3.8231,3398.6845, 84.07, 1.562 751,2025-10-26T23:02:56.300, 82.4583,153.3032,3378.440,3690.974, 3.8262,3398.6859, 84.07, 1.562 752,2025-10-26T23:02:56.449, 82.4510,153.2819,3378.440,3690.973, 3.8294,3398.6872, 84.08, 1.525 753,2025-10-26T23:02:56.597, 82.4437,153.2607,3378.441,3690.973, 3.8325,3398.6886, 84.08, 1.525 754,2025-10-26T23:02:56.746, 82.4364,153.2394,3378.441,3690.972, 3.8356,3398.6900, 84.09, 1.525 755,2025-10-26T23:02:56.894, 82.4291,153.2182,3378.442,3690.972, 3.8387,3398.6913, 84.09, 1.525 756,2025-10-26T23:02:57.043, 82.4218,153.1971,3378.442,3690.971, 3.8419,3398.6927, 84.10, 1.525 757,2025-10-26T23:02:57.191, 82.4145,153.1760,3378.443,3690.971, 3.8450,3398.6941, 84.10, 1.525 758,2025-10-26T23:02:57.340, 82.4072,153.1549,3378.444,3690.970, 3.8481,3398.6954, 84.10, 1.525 759,2025-10-26T23:02:57.488, 82.3999,153.1339,3378.444,3690.969, 3.8512,3398.6968, 84.11, 1.525 760,2025-10-26T23:02:57.637, 82.3926,153.1129,3378.445,3690.969, 3.8544,3398.6982, 84.11, 1.525 761,2025-10-26T23:02:57.785, 82.3853,153.0920,3378.445,3690.968, 3.8575,3398.6996, 84.12, 1.525 762,2025-10-26T23:02:57.934, 82.3780,153.0711,3378.446,3690.968, 3.8606,3398.7009, 84.12, 1.525 763,2025-10-26T23:02:58.082, 82.3707,153.0502,3378.446,3690.967, 3.8637,3398.7023, 84.13, 1.525 764,2025-10-26T23:02:58.231, 82.3634,153.0294,3378.447,3690.967, 3.8669,3398.7037, 84.13, 1.525 765,2025-10-26T23:02:58.379, 82.3561,153.0086,3378.448,3690.966, 3.8700,3398.7051, 84.14, 1.525 766,2025-10-26T23:02:58.528, 82.3488,152.9878,3378.448,3690.965, 3.8731,3398.7064, 84.14, 1.525 767,2025-10-26T23:02:58.676, 82.3414,152.9671,3378.449,3690.965, 3.8762,3398.7078, 84.14, 1.525 768,2025-10-26T23:02:58.825, 82.3341,152.9465,3378.449,3690.964, 3.8794,3398.7092, 84.15, 1.525 769,2025-10-26T23:02:58.973, 82.3268,152.9258,3378.450,3690.964, 3.8825,3398.7106, 84.15, 1.525 770,2025-10-26T23:02:59.122, 82.3195,152.9052,3378.451,3690.963, 3.8856,3398.7119, 84.16, 1.525 771,2025-10-26T23:02:59.270, 82.3122,152.8846,3378.451,3690.963, 3.8887,3398.7133, 84.16, 1.525 772,2025-10-26T23:02:59.419, 82.3049,152.8641,3378.452,3690.962, 3.8919,3398.7147, 84.17, 1.525 773,2025-10-26T23:02:59.567, 82.2976,152.8436,3378.452,3690.961, 3.8950,3398.7161, 84.17, 1.525 774,2025-10-26T23:02:59.716, 82.2903,152.8232,3378.453,3690.961, 3.8981,3398.7175, 84.18, 1.525 775,2025-10-26T23:02:59.864, 82.2829,152.8028,3378.453,3690.960, 3.9012,3398.7189, 84.18, 1.525 776,2025-10-26T23:03:00.013, 82.2756,152.7824,3378.454,3690.960, 3.9044,3398.7203, 84.18, 1.525 777,2025-10-26T23:03:00.161, 82.2683,152.7621,3378.455,3690.959, 3.9075,3398.7216, 84.19, 1.525 778,2025-10-26T23:03:00.310, 82.2610,152.7418,3378.455,3690.959, 3.9106,3398.7230, 84.19, 1.525 779,2025-10-26T23:03:00.447, 82.2537,152.7215,3378.456,3690.958, 3.9135,3398.7243, 84.20, 1.525 780,2025-10-26T23:03:00.595, 82.2463,152.7013,3378.456,3690.957, 3.9166,3398.7257, 84.20, 1.525 781,2025-10-26T23:03:00.744, 82.2390,152.6811,3378.457,3690.957, 3.9197,3398.7271, 84.21, 1.525 782,2025-10-26T23:03:00.892, 82.2317,152.6609,3378.458,3690.956, 3.9229,3398.7285, 84.21, 1.525 783,2025-10-26T23:03:01.041, 82.2244,152.6408,3378.458,3690.956, 3.9260,3398.7299, 84.22, 1.525 784,2025-10-26T23:03:01.190, 82.2170,152.6207,3378.459,3690.955, 3.9291,3398.7313, 84.22, 1.525 785,2025-10-26T23:03:01.338, 82.2097,152.6007,3378.459,3690.955, 3.9322,3398.7327, 84.22, 1.525 786,2025-10-26T23:03:01.487, 82.2024,152.5807,3378.460,3690.954, 3.9354,3398.7341, 84.23, 1.525 787,2025-10-26T23:03:01.635, 82.1951,152.5607,3378.461,3690.953, 3.9385,3398.7355, 84.23, 1.525 788,2025-10-26T23:03:01.784, 82.1877,152.5408,3378.461,3690.953, 3.9416,3398.7368, 84.24, 1.525 789,2025-10-26T23:03:01.932, 82.1804,152.5209,3378.462,3690.952, 3.9447,3398.7382, 84.24, 1.525 790,2025-10-26T23:03:02.081, 82.1731,152.5010,3378.462,3690.952, 3.9479,3398.7396, 84.25, 1.525 791,2025-10-26T23:03:02.229, 82.1657,152.4812,3378.463,3690.951, 3.9510,3398.7410, 84.25, 0.663 792,2025-10-26T23:03:02.378, 82.1584,152.4614,3378.464,3690.950, 3.9541,3398.7424, 84.26, 0.663 793,2025-10-26T23:03:02.526, 82.1511,152.4416,3378.464,3690.950, 3.9572,3398.7438, 84.26, 0.663 794,2025-10-26T23:03:02.675, 82.1437,152.4219,3378.465,3690.949, 3.9604,3398.7452, 84.26, 0.663 795,2025-10-26T23:03:02.823, 82.1364,152.4022,3378.465,3690.949, 3.9635,3398.7466, 84.27, 0.663 796,2025-10-26T23:03:02.972, 82.1291,152.3826,3378.466,3690.948, 3.9666,3398.7481, 84.27, 0.663 797,2025-10-26T23:03:03.120, 82.1217,152.3630,3378.467,3690.947, 3.9697,3398.7495, 84.28, 0.663 798,2025-10-26T23:03:03.269, 82.1144,152.3434,3378.467,3690.947, 3.9729,3398.7509, 84.28, 0.663 799,2025-10-26T23:03:03.417, 82.1071,152.3238,3378.468,3690.946, 3.9760,3398.7523, 84.29, 0.663 800,2025-10-26T23:03:03.566, 82.0997,152.3043,3378.468,3690.946, 3.9791,3398.7537, 84.29, 0.663 801,2025-10-26T23:03:03.714, 82.0924,152.2849,3378.469,3690.945, 3.9822,3398.7551, 84.30, 0.663 802,2025-10-26T23:03:03.863, 82.0851,152.2654,3378.470,3690.945, 3.9853,3398.7565, 84.30, 0.663 803,2025-10-26T23:03:04.011, 82.0777,152.2460,3378.470,3690.944, 3.9885,3398.7579, 84.30, 0.663 804,2025-10-26T23:03:04.160, 82.0704,152.2266,3378.471,3690.943, 3.9916,3398.7593, 84.31, 0.663 805,2025-10-26T23:03:04.308, 82.0630,152.2073,3378.471,3690.943, 3.9947,3398.7607, 84.31, 0.663 806,2025-10-26T23:03:04.457, 82.0557,152.1880,3378.472,3690.942, 3.9978,3398.7621, 84.32, 0.663 807,2025-10-26T23:03:04.605, 82.0483,152.1687,3378.473,3690.942, 4.0010,3398.7636, 84.32, 0.663 808,2025-10-26T23:03:04.742, 82.0410,152.1495,3378.473,3690.941, 4.0038,3398.7649, 84.33, 0.663 809,2025-10-26T23:03:04.891, 82.0336,152.1303,3378.474,3690.940, 4.0070,3398.7663, 84.33, 0.663 810,2025-10-26T23:03:05.039, 82.0263,152.1111,3378.474,3690.940, 4.0101,3398.7677, 84.34, 0.663 811,2025-10-26T23:03:05.188, 82.0190,152.0920,3378.475,3690.939, 4.0132,3398.7691, 84.34, 0.663 812,2025-10-26T23:03:05.336, 82.0116,152.0729,3378.476,3690.939, 4.0163,3398.7705, 84.34, 0.663 813,2025-10-26T23:03:05.485, 82.0042,152.0538,3378.476,3690.938, 4.0195,3398.7719, 84.35, 0.663 814,2025-10-26T23:03:05.633, 81.9969,152.0348,3378.477,3690.937, 4.0226,3398.7734, 84.35, 0.663 815,2025-10-26T23:03:05.782, 81.9895,152.0158,3378.478,3690.937, 4.0257,3398.7748, 84.36, 0.663 816,2025-10-26T23:03:05.930, 81.9822,151.9969,3378.478,3690.936, 4.0288,3398.7762, 84.36, 0.663 817,2025-10-26T23:03:06.079, 81.9748,151.9779,3378.479,3690.936, 4.0319,3398.7776, 84.37, 0.663 818,2025-10-26T23:03:06.227, 81.9675,151.9590,3378.479,3690.935, 4.0351,3398.7790, 84.37, 0.663 819,2025-10-26T23:03:06.376, 81.9601,151.9402,3378.480,3690.934, 4.0382,3398.7805, 84.38, 0.663 820,2025-10-26T23:03:06.525, 81.9528,151.9214,3378.481,3690.934, 4.0413,3398.7819, 84.38, 0.663 821,2025-10-26T23:03:06.673, 81.9454,151.9026,3378.481,3690.933, 4.0444,3398.7833, 84.38, 0.663 822,2025-10-26T23:03:06.822, 81.9381,151.8838,3378.482,3690.933, 4.0476,3398.7847, 84.39, 0.663 823,2025-10-26T23:03:06.970, 81.9307,151.8651,3378.482,3690.932, 4.0507,3398.7862, 84.39, 0.663 824,2025-10-26T23:03:07.119, 81.9234,151.8464,3378.483,3690.931, 4.0538,3398.7876, 84.40, 0.663 825,2025-10-26T23:03:07.267, 81.9160,151.8277,3378.484,3690.931, 4.0569,3398.7890, 84.40, 0.663 826,2025-10-26T23:03:07.416, 81.9086,151.8091,3378.484,3690.930, 4.0600,3398.7905, 84.41, 0.663 827,2025-10-26T23:03:07.564, 81.9013,151.7905,3378.485,3690.930, 4.0632,3398.7919, 84.41, 0.663 828,2025-10-26T23:03:07.713, 81.8939,151.7719,3378.486,3690.929, 4.0663,3398.7933, 84.42, 0.663 829,2025-10-26T23:03:07.861, 81.8866,151.7534,3378.486,3690.928, 4.0694,3398.7948, 84.42, 0.663 830,2025-10-26T23:03:08.010, 81.8792,151.7349,3378.487,3690.928, 4.0725,3398.7962, 84.42, 0.663 831,2025-10-26T23:03:08.158, 81.8718,151.7164,3378.488,3690.927, 4.0757,3398.7976, 84.43, 0.663 832,2025-10-26T23:03:08.307, 81.8645,151.6980,3378.488,3690.927, 4.0788,3398.7991, 84.43, 0.663 833,2025-10-26T23:03:08.455, 81.8571,151.6796,3378.489,3690.926, 4.0819,3398.8005, 84.44, 0.663 834,2025-10-26T23:03:08.604, 81.8497,151.6612,3378.489,3690.925, 4.0850,3398.8019, 84.44, 0.663 835,2025-10-26T23:03:08.752, 81.8424,151.6428,3378.490,3690.925, 4.0881,3398.8034, 84.45, 0.663 836,2025-10-26T23:03:08.901, 81.8350,151.6245,3378.491,3690.924, 4.0913,3398.8048, 84.45, 0.663 837,2025-10-26T23:03:09.038, 81.8276,151.6062,3378.491,3690.924, 4.0941,3398.8061, 84.46, 0.663 838,2025-10-26T23:03:09.186, 81.8203,151.5880,3378.492,3690.923, 4.0973,3398.8076, 84.46, 0.663 839,2025-10-26T23:03:09.335, 81.8129,151.5698,3378.493,3690.922, 4.1004,3398.8090, 84.46, 0.663 840,2025-10-26T23:03:09.483, 81.8055,151.5516,3378.493,3690.922, 4.1035,3398.8105, 84.47, 0.663 841,2025-10-26T23:03:09.632, 81.7981,151.5334,3378.494,3690.921, 4.1066,3398.8119, 84.47, 0.663 842,2025-10-26T23:03:09.780, 81.7908,151.5153,3378.494,3690.921, 4.1098,3398.8134, 84.48, 0.663 843,2025-10-26T23:03:09.929, 81.7834,151.4972,3378.495,3690.920, 4.1129,3398.8148, 84.48, 0.663 844,2025-10-26T23:03:10.077, 81.7760,151.4792,3378.496,3690.919, 4.1160,3398.8162, 84.49, 0.663 845,2025-10-26T23:03:10.226, 81.7686,151.4612,3378.496,3690.919, 4.1191,3398.8177, 84.49, 0.663 846,2025-10-26T23:03:10.374, 81.7613,151.4431,3378.497,3690.918, 4.1222,3398.8191, 84.50, 0.663 847,2025-10-26T23:03:10.523, 81.7539,151.4252,3378.498,3690.918, 4.1254,3398.8206, 84.50, 0.663 848,2025-10-26T23:03:10.671, 81.7465,151.4073,3378.498,3690.917, 4.1285,3398.8220, 84.50, 0.663 849,2025-10-26T23:03:10.820, 81.7391,151.3893,3378.499,3690.916, 4.1316,3398.8235, 84.51, 0.663 850,2025-10-26T23:03:10.968, 81.7318,151.3715,3378.500,3690.916, 4.1347,3398.8249, 84.51, 0.663 851,2025-10-26T23:03:11.117, 81.7244,151.3536,3378.500,3690.915, 4.1378,3398.8264, 84.52, 0.663 852,2025-10-26T23:03:11.265, 81.7170,151.3358,3378.501,3690.914, 4.1410,3398.8278, 84.52, 0.663 853,2025-10-26T23:03:11.414, 81.7096,151.3180,3378.501,3690.914, 4.1441,3398.8293, 84.53, 0.663 854,2025-10-26T23:03:11.563, 81.7022,151.3003,3378.502,3690.913, 4.1472,3398.8307, 84.53, 0.663 855,2025-10-26T23:03:11.711, 81.6949,151.2826,3378.503,3690.913, 4.1503,3398.8322, 84.54, 0.663 856,2025-10-26T23:03:11.860, 81.6875,151.2649,3378.503,3690.912, 4.1534,3398.8337, 84.54, 0.663 857,2025-10-26T23:03:12.008, 81.6801,151.2472,3378.504,3690.911, 4.1566,3398.8351, 84.54, 0.663 858,2025-10-26T23:03:12.157, 81.6727,151.2296,3378.505,3690.911, 4.1597,3398.8366, 84.55, 0.663 859,2025-10-26T23:03:12.305, 81.6653,151.2120,3378.505,3690.910, 4.1628,3398.8380, 84.55, 0.663 860,2025-10-26T23:03:12.454, 81.6579,151.1944,3378.506,3690.910, 4.1659,3398.8395, 84.56, 0.663 861,2025-10-26T23:03:12.602, 81.6506,151.1769,3378.507,3690.909, 4.1690,3398.8410, 84.56, 0.663 862,2025-10-26T23:03:12.751, 81.6432,151.1593,3378.507,3690.908, 4.1722,3398.8424, 84.57, 0.663 863,2025-10-26T23:03:12.899, 81.6358,151.1419,3378.508,3690.908, 4.1753,3398.8439, 84.57, 0.663 864,2025-10-26T23:03:13.048, 81.6284,151.1244,3378.509,3690.907, 4.1784,3398.8453, 84.58, 0.663 865,2025-10-26T23:03:13.196, 81.6210,151.1070,3378.509,3690.906, 4.1815,3398.8468, 84.58, 0.663 866,2025-10-26T23:03:13.333, 81.6136,151.0896,3378.510,3690.906, 4.1844,3398.8482, 84.58, 0.663 867,2025-10-26T23:03:13.482, 81.6062,151.0722,3378.511,3690.905, 4.1875,3398.8496, 84.59, 0.663 868,2025-10-26T23:03:13.630, 81.5988,151.0549,3378.511,3690.905, 4.1906,3398.8511, 84.59, 0.663 869,2025-10-26T23:03:13.779, 81.5914,151.0376,3378.512,3690.904, 4.1938,3398.8526, 84.60, 0.663 870,2025-10-26T23:03:13.927, 81.5840,151.0203,3378.512,3690.903, 4.1969,3398.8540, 84.60, 1.350 871,2025-10-26T23:03:14.076, 81.5767,151.0031,3378.513,3690.903, 4.2000,3398.8555, 84.61, 1.350 872,2025-10-26T23:03:14.224, 81.5693,150.9859,3378.514,3690.902, 4.2031,3398.8570, 84.61, 1.350 873,2025-10-26T23:03:14.373, 81.5619,150.9687,3378.514,3690.902, 4.2062,3398.8584, 84.62, 1.350 874,2025-10-26T23:03:14.521, 81.5545,150.9515,3378.515,3690.901, 4.2094,3398.8599, 84.62, 1.350 875,2025-10-26T23:03:14.670, 81.5471,150.9344,3378.516,3690.900, 4.2125,3398.8614, 84.62, 1.350 876,2025-10-26T23:03:14.818, 81.5397,150.9173,3378.516,3690.900, 4.2156,3398.8629, 84.63, 1.350 877,2025-10-26T23:03:14.967, 81.5323,150.9002,3378.517,3690.899, 4.2187,3398.8643, 84.63, 1.350 878,2025-10-26T23:03:15.115, 81.5249,150.8831,3378.518,3690.898, 4.2218,3398.8658, 84.64, 1.350 879,2025-10-26T23:03:15.264, 81.5175,150.8661,3378.518,3690.898, 4.2250,3398.8673, 84.64, 1.350 880,2025-10-26T23:03:15.412, 81.5101,150.8491,3378.519,3690.897, 4.2281,3398.8688, 84.65, 1.350 881,2025-10-26T23:03:15.561, 81.5027,150.8322,3378.520,3690.897, 4.2312,3398.8702, 84.65, 1.350 882,2025-10-26T23:03:15.709, 81.4953,150.8152,3378.520,3690.896, 4.2343,3398.8717, 84.66, 1.350 883,2025-10-26T23:03:15.858, 81.4879,150.7984,3378.521,3690.895, 4.2374,3398.8732, 84.66, 1.350 884,2025-10-26T23:03:16.006, 81.4805,150.7815,3378.522,3690.895, 4.2406,3398.8747, 84.66, 1.350 885,2025-10-26T23:03:16.155, 81.4731,150.7646,3378.522,3690.894, 4.2437,3398.8762, 84.67, 1.350 886,2025-10-26T23:03:16.303, 81.4657,150.7478,3378.523,3690.893, 4.2468,3398.8776, 84.67, 1.350 887,2025-10-26T23:03:16.452, 81.4583,150.7310,3378.524,3690.893, 4.2499,3398.8791, 84.68, 1.350 888,2025-10-26T23:03:16.601, 81.4509,150.7142,3378.524,3690.892, 4.2530,3398.8806, 84.68, 1.350 889,2025-10-26T23:03:16.749, 81.4435,150.6975,3378.525,3690.891, 4.2561,3398.8821, 84.69, 1.350 890,2025-10-26T23:03:16.898, 81.4360,150.6808,3378.526,3690.891, 4.2593,3398.8836, 84.69, 1.350 891,2025-10-26T23:03:17.046, 81.4286,150.6641,3378.526,3690.890, 4.2624,3398.8851, 84.70, 1.350 892,2025-10-26T23:03:17.195, 81.4212,150.6475,3378.527,3690.890, 4.2655,3398.8866, 84.70, 1.350 893,2025-10-26T23:03:17.343, 81.4138,150.6308,3378.528,3690.889, 4.2686,3398.8880, 84.70, 1.350 894,2025-10-26T23:03:17.492, 81.4064,150.6142,3378.528,3690.888, 4.2717,3398.8895, 84.71, 1.350 895,2025-10-26T23:03:17.629, 81.3990,150.5977,3378.529,3690.888, 4.2746,3398.8909, 84.71, 1.350 896,2025-10-26T23:03:17.777, 81.3916,150.5811,3378.530,3690.887, 4.2777,3398.8924, 84.72, 1.350 897,2025-10-26T23:03:17.926, 81.3842,150.5646,3378.530,3690.886, 4.2809,3398.8939, 84.72, 1.350 898,2025-10-26T23:03:18.074, 81.3768,150.5481,3378.531,3690.886, 4.2840,3398.8954, 84.73, 1.350 899,2025-10-26T23:03:18.223, 81.3694,150.5316,3378.532,3690.885, 4.2871,3398.8969, 84.73, 1.350 900,2025-10-26T23:03:18.371, 81.3619,150.5152,3378.532,3690.885, 4.2902,3398.8984, 84.73, 1.350 901,2025-10-26T23:03:18.520, 81.3545,150.4988,3378.533,3690.884, 4.2933,3398.8999, 84.74, 1.350 902,2025-10-26T23:03:18.668, 81.3471,150.4824,3378.534,3690.883, 4.2964,3398.9014, 84.74, 1.350 903,2025-10-26T23:03:18.817, 81.3397,150.4661,3378.535,3690.883, 4.2996,3398.9029, 84.75, 1.350 904,2025-10-26T23:03:18.965, 81.3323,150.4497,3378.535,3690.882, 4.3027,3398.9044, 84.75, 1.350 905,2025-10-26T23:03:19.114, 81.3249,150.4334,3378.536,3690.881, 4.3058,3398.9059, 84.76, 1.350 906,2025-10-26T23:03:19.262, 81.3175,150.4172,3378.537,3690.881, 4.3089,3398.9074, 84.76, 1.350 907,2025-10-26T23:03:19.411, 81.3100,150.4009,3378.537,3690.880, 4.3120,3398.9089, 84.77, 1.350 908,2025-10-26T23:03:19.559, 81.3026,150.3847,3378.538,3690.879, 4.3151,3398.9104, 84.77, 1.350 909,2025-10-26T23:03:19.708, 81.2952,150.3685,3378.539,3690.879, 4.3183,3398.9119, 84.78, 1.350 910,2025-10-26T23:03:19.856, 81.2878,150.3523,3378.539,3690.878, 4.3214,3398.9134, 84.78, 1.587 911,2025-10-26T23:03:20.005, 81.2804,150.3362,3378.540,3690.878, 4.3245,3398.9149, 84.78, 1.587 912,2025-10-26T23:03:20.153, 81.2729,150.3201,3378.541,3690.877, 4.3276,3398.9164, 84.79, 1.587 913,2025-10-26T23:03:20.302, 81.2655,150.3040,3378.541,3690.876, 4.3307,3398.9179, 84.79, 1.587 914,2025-10-26T23:03:20.450, 81.2581,150.2879,3378.542,3690.876, 4.3339,3398.9194, 84.80, 1.587 915,2025-10-26T23:03:20.599, 81.2507,150.2719,3378.543,3690.875, 4.3370,3398.9209, 84.80, 1.587 916,2025-10-26T23:03:20.747, 81.2432,150.2559,3378.543,3690.874, 4.3401,3398.9224, 84.81, 1.587 917,2025-10-26T23:03:20.896, 81.2358,150.2399,3378.544,3690.874, 4.3432,3398.9239, 84.81, 1.587 918,2025-10-26T23:03:21.044, 81.2284,150.2239,3378.545,3690.873, 4.3463,3398.9254, 84.82, 1.587 919,2025-10-26T23:03:21.193, 81.2210,150.2080,3378.545,3690.872, 4.3494,3398.9269, 84.82, 1.587 920,2025-10-26T23:03:21.341, 81.2136,150.1921,3378.546,3690.872, 4.3526,3398.9285, 84.82, 1.587 921,2025-10-26T23:03:21.490, 81.2061,150.1762,3378.547,3690.871, 4.3557,3398.9300, 84.83, 1.587 922,2025-10-26T23:03:21.638, 81.1987,150.1603,3378.548,3690.870, 4.3588,3398.9315, 84.83, 1.587 923,2025-10-26T23:03:21.776, 81.1913,150.1445,3378.548,3690.870, 4.3617,3398.9329, 84.84, 1.587 924,2025-10-26T23:03:21.924, 81.1838,150.1287,3378.549,3690.869, 4.3648,3398.9344, 84.84, 1.587 925,2025-10-26T23:03:22.073, 81.1764,150.1129,3378.550,3690.869, 4.3679,3398.9359, 84.85, 1.587 926,2025-10-26T23:03:22.221, 81.1690,150.0972,3378.550,3690.868, 4.3710,3398.9374, 84.85, 1.587 927,2025-10-26T23:03:22.370, 81.1616,150.0814,3378.551,3690.867, 4.3741,3398.9389, 84.85, 1.587 928,2025-10-26T23:03:22.518, 81.1541,150.0657,3378.552,3690.867, 4.3772,3398.9405, 84.86, 1.587 929,2025-10-26T23:03:22.667, 81.1467,150.0500,3378.552,3690.866, 4.3804,3398.9420, 84.86, 1.587 930,2025-10-26T23:03:22.815, 81.1393,150.0344,3378.553,3690.865, 4.3835,3398.9435, 84.87, 1.587 931,2025-10-26T23:03:22.964, 81.1318,150.0188,3378.554,3690.865, 4.3866,3398.9450, 84.87, 1.587 932,2025-10-26T23:03:23.112, 81.1244,150.0031,3378.554,3690.864, 4.3897,3398.9466, 84.88, 1.587 933,2025-10-26T23:03:23.261, 81.1170,149.9876,3378.555,3690.863, 4.3928,3398.9481, 84.88, 1.587 934,2025-10-26T23:03:23.409, 81.1095,149.9720,3378.556,3690.863, 4.3959,3398.9496, 84.89, 1.587 935,2025-10-26T23:03:23.558, 81.1021,149.9565,3378.557,3690.862, 4.3991,3398.9511, 84.89, 1.587 936,2025-10-26T23:03:23.706, 81.0947,149.9410,3378.557,3690.861, 4.4022,3398.9527, 84.89, 1.587 937,2025-10-26T23:03:23.855, 81.0872,149.9255,3378.558,3690.861, 4.4053,3398.9542, 84.90, 1.587 938,2025-10-26T23:03:24.003, 81.0798,149.9100,3378.559,3690.860, 4.4084,3398.9557, 84.90, 1.587 939,2025-10-26T23:03:24.152, 81.0723,149.8946,3378.559,3690.859, 4.4115,3398.9572, 84.91, 1.587 940,2025-10-26T23:03:24.300, 81.0649,149.8792,3378.560,3690.859, 4.4146,3398.9588, 84.91, 1.587 941,2025-10-26T23:03:24.449, 81.0575,149.8638,3378.561,3690.858, 4.4178,3398.9603, 84.92, 1.587 942,2025-10-26T23:03:24.597, 81.0500,149.8484,3378.562,3690.857, 4.4209,3398.9618, 84.92, 1.587 943,2025-10-26T23:03:24.746, 81.0426,149.8331,3378.562,3690.857, 4.4240,3398.9634, 84.93, 1.587 944,2025-10-26T23:03:24.894, 81.0352,149.8178,3378.563,3690.856, 4.4271,3398.9649, 84.93, 1.587 945,2025-10-26T23:03:25.043, 81.0277,149.8025,3378.564,3690.855, 4.4302,3398.9664, 84.93, 1.587 946,2025-10-26T23:03:25.191, 81.0203,149.7872,3378.564,3690.855, 4.4333,3398.9680, 84.94, 1.587 947,2025-10-26T23:03:25.340, 81.0128,149.7720,3378.565,3690.854, 4.4364,3398.9695, 84.94, 1.587 948,2025-10-26T23:03:25.488, 81.0054,149.7568,3378.566,3690.853, 4.4396,3398.9710, 84.95, 1.587 949,2025-10-26T23:03:25.637, 80.9979,149.7416,3378.566,3690.853, 4.4427,3398.9726, 84.95, 1.525 950,2025-10-26T23:03:25.785, 80.9905,149.7265,3378.567,3690.852, 4.4458,3398.9741, 84.96, 1.525 951,2025-10-26T23:03:25.922, 80.9831,149.7113,3378.568,3690.852, 4.4487,3398.9755, 84.96, 1.525 952,2025-10-26T23:03:26.071, 80.9756,149.6962,3378.569,3690.851, 4.4518,3398.9771, 84.97, 1.525 953,2025-10-26T23:03:26.219, 80.9682,149.6811,3378.569,3690.850, 4.4549,3398.9786, 84.97, 1.525 954,2025-10-26T23:03:26.368, 80.9607,149.6660,3378.570,3690.850, 4.4580,3398.9802, 84.97, 1.525 955,2025-10-26T23:03:26.517, 80.9533,149.6510,3378.571,3690.849, 4.4611,3398.9817, 84.98, 1.525 956,2025-10-26T23:03:26.665, 80.9458,149.6360,3378.571,3690.848, 4.4642,3398.9832, 84.98, 1.525 957,2025-10-26T23:03:26.814, 80.9384,149.6210,3378.572,3690.848, 4.4674,3398.9848, 84.99, 1.525 958,2025-10-26T23:03:26.962, 80.9309,149.6060,3378.573,3690.847, 4.4705,3398.9863, 84.99, 1.525 959,2025-10-26T23:03:27.111, 80.9235,149.5910,3378.574,3690.846, 4.4736,3398.9879, 85.00, 1.525 960,2025-10-26T23:03:27.259, 80.9160,149.5761,3378.574,3690.846, 4.4767,3398.9894, 85.00, 1.525 961,2025-10-26T23:03:27.408, 80.9086,149.5612,3378.575,3690.845, 4.4798,3398.9910, 85.01, 1.525 962,2025-10-26T23:03:27.556, 80.9011,149.5463,3378.576,3690.844, 4.4829,3398.9925, 85.01, 1.525 963,2025-10-26T23:03:27.705, 80.8937,149.5314,3378.576,3690.844, 4.4860,3398.9941, 85.01, 1.525 964,2025-10-26T23:03:27.853, 80.8862,149.5166,3378.577,3690.843, 4.4892,3398.9956, 85.02, 1.525 965,2025-10-26T23:03:28.002, 80.8788,149.5018,3378.578,3690.842, 4.4923,3398.9972, 85.02, 1.525 966,2025-10-26T23:03:28.150, 80.8713,149.4870,3378.579,3690.842, 4.4954,3398.9987, 85.03, 1.525 967,2025-10-26T23:03:28.299, 80.8639,149.4722,3378.579,3690.841, 4.4985,3399.0003, 85.03, 1.525 968,2025-10-26T23:03:28.447, 80.8564,149.4575,3378.580,3690.840, 4.5016,3399.0018, 85.04, 1.525 969,2025-10-26T23:03:28.596, 80.8490,149.4427,3378.581,3690.840, 4.5047,3399.0034, 85.04, 1.525 970,2025-10-26T23:03:28.744, 80.8415,149.4281,3378.582,3690.839, 4.5078,3399.0050, 85.05, 1.525 971,2025-10-26T23:03:28.893, 80.8341,149.4134,3378.582,3690.838, 4.5110,3399.0065, 85.05, 1.525 972,2025-10-26T23:03:29.041, 80.8266,149.3987,3378.583,3690.838, 4.5141,3399.0081, 85.05, 1.525 973,2025-10-26T23:03:29.190, 80.8191,149.3841,3378.584,3690.837, 4.5172,3399.0096, 85.06, 1.525 974,2025-10-26T23:03:29.338, 80.8117,149.3695,3378.584,3690.836, 4.5203,3399.0112, 85.06, 1.525 975,2025-10-26T23:03:29.487, 80.8042,149.3549,3378.585,3690.836, 4.5234,3399.0127, 85.07, 1.525 976,2025-10-26T23:03:29.635, 80.7968,149.3403,3378.586,3690.835, 4.5265,3399.0143, 85.07, 1.525 977,2025-10-26T23:03:29.784, 80.7893,149.3258,3378.587,3690.834, 4.5296,3399.0159, 85.08, 1.525 978,2025-10-26T23:03:29.921, 80.7819,149.3113,3378.587,3690.834, 4.5325,3399.0173, 85.08, 1.525 979,2025-10-26T23:03:30.069, 80.7744,149.2968,3378.588,3690.833, 4.5356,3399.0189, 85.09, 1.525 980,2025-10-26T23:03:30.218, 80.7669,149.2823,3378.589,3690.832, 4.5387,3399.0204, 85.09, 1.525 981,2025-10-26T23:03:30.366, 80.7595,149.2678,3378.590,3690.832, 4.5419,3399.0220, 85.09, 1.525 982,2025-10-26T23:03:30.515, 80.7520,149.2534,3378.590,3690.831, 4.5450,3399.0236, 85.10, 1.525 983,2025-10-26T23:03:30.663, 80.7446,149.2390,3378.591,3690.830, 4.5481,3399.0251, 85.10, 1.525 984,2025-10-26T23:03:30.812, 80.7371,149.2246,3378.592,3690.830, 4.5512,3399.0267, 85.11, 1.525 985,2025-10-26T23:03:30.960, 80.7296,149.2103,3378.592,3690.829, 4.5543,3399.0283, 85.11, 1.525 986,2025-10-26T23:03:31.109, 80.7222,149.1959,3378.593,3690.828, 4.5574,3399.0298, 85.12, 1.525 987,2025-10-26T23:03:31.257, 80.7147,149.1816,3378.594,3690.828, 4.5605,3399.0314, 85.12, 1.525 988,2025-10-26T23:03:31.406, 80.7072,149.1673,3378.595,3690.827, 4.5637,3399.0330, 85.13, 1.525 989,2025-10-26T23:03:31.555, 80.6998,149.1530,3378.595,3690.826, 4.5668,3399.0346, 85.13, 1.525 990,2025-10-26T23:03:31.703, 80.6923,149.1388,3378.596,3690.826, 4.5699,3399.0361, 85.13, 1.525 991,2025-10-26T23:03:31.852, 80.6848,149.1245,3378.597,3690.825, 4.5730,3399.0377, 85.14, 1.525 992,2025-10-26T23:03:32.000, 80.6774,149.1103,3378.598,3690.824, 4.5761,3399.0393, 85.14, 1.525 993,2025-10-26T23:03:32.149, 80.6699,149.0961,3378.598,3690.823, 4.5792,3399.0409, 85.15, 1.525 994,2025-10-26T23:03:32.297, 80.6624,149.0820,3378.599,3690.823, 4.5823,3399.0424, 85.15, 1.525 995,2025-10-26T23:03:32.446, 80.6550,149.0678,3378.600,3690.822, 4.5854,3399.0440, 85.16, 1.525 996,2025-10-26T23:03:32.594, 80.6475,149.0537,3378.601,3690.821, 4.5886,3399.0456, 85.16, 1.525 997,2025-10-26T23:03:32.743, 80.6400,149.0396,3378.601,3690.821, 4.5917,3399.0472, 85.17, 1.525 998,2025-10-26T23:03:32.891, 80.6326,149.0255,3378.602,3690.820, 4.5948,3399.0488, 85.17, 1.525 999,2025-10-26T23:03:33.040, 80.6251,149.0114,3378.603,3690.819, 4.5979,3399.0503, 85.17, 1.525 1000,2025-10-26T23:03:33.188, 80.6176,148.9974,3378.604,3690.819, 4.6010,3399.0519, 85.18, 1.525 1001,2025-10-26T23:03:33.337, 80.6102,148.9834,3378.604,3690.818, 4.6041,3399.0535, 85.18, 1.525 1002,2025-10-26T23:03:33.485, 80.6027,148.9694,3378.605,3690.817, 4.6072,3399.0551, 85.19, 1.525 1003,2025-10-26T23:03:33.634, 80.5952,148.9554,3378.606,3690.817, 4.6103,3399.0567, 85.19, 1.525 1004,2025-10-26T23:03:33.782, 80.5877,148.9414,3378.607,3690.816, 4.6135,3399.0583, 85.20, 1.525 1005,2025-10-26T23:03:33.931, 80.5803,148.9275,3378.607,3690.815, 4.6166,3399.0598, 85.20, 1.525 1006,2025-10-26T23:03:34.068, 80.5728,148.9136,3378.608,3690.815, 4.6194,3399.0613, 85.21, 1.525 1007,2025-10-26T23:03:34.216, 80.5653,148.8997,3378.609,3690.814, 4.6226,3399.0629, 85.21, 1.525 1008,2025-10-26T23:03:34.365, 80.5578,148.8858,3378.610,3690.813, 4.6257,3399.0645, 85.21, 1.525 1009,2025-10-26T23:03:34.513, 80.5504,148.8720,3378.610,3690.813, 4.6288,3399.0661, 85.22, 1.525 1010,2025-10-26T23:03:34.662, 80.5429,148.8581,3378.611,3690.812, 4.6319,3399.0677, 85.22, 1.525 1011,2025-10-26T23:03:34.810, 80.5354,148.8443,3378.612,3690.811, 4.6350,3399.0693, 85.23, 1.525 1012,2025-10-26T23:03:34.959, 80.5279,148.8305,3378.613,3690.811, 4.6381,3399.0709, 85.23, 1.525 1013,2025-10-26T23:03:35.107, 80.5205,148.8168,3378.613,3690.810, 4.6412,3399.0724, 85.24, 1.525 1014,2025-10-26T23:03:35.256, 80.5130,148.8030,3378.614,3690.809, 4.6443,3399.0740, 85.24, 1.525 1015,2025-10-26T23:03:35.404, 80.5055,148.7893,3378.615,3690.808, 4.6474,3399.0756, 85.25, 1.525 1016,2025-10-26T23:03:35.553, 80.4980,148.7756,3378.616,3690.808, 4.6506,3399.0772, 85.25, 1.525 1017,2025-10-26T23:03:35.701, 80.4906,148.7619,3378.616,3690.807, 4.6537,3399.0788, 85.25, 1.525 1018,2025-10-26T23:03:35.850, 80.4831,148.7482,3378.617,3690.806, 4.6568,3399.0804, 85.26, 1.525 1019,2025-10-26T23:03:35.998, 80.4756,148.7346,3378.618,3690.806, 4.6599,3399.0820, 85.26, 1.525 1020,2025-10-26T23:03:36.147, 80.4681,148.7210,3378.619,3690.805, 4.6630,3399.0836, 85.27, 1.525 1021,2025-10-26T23:03:36.295, 80.4606,148.7074,3378.619,3690.804, 4.6661,3399.0852, 85.27, 1.525 1022,2025-10-26T23:03:36.444, 80.4532,148.6938,3378.620,3690.804, 4.6692,3399.0868, 85.28, 1.525 1023,2025-10-26T23:03:36.592, 80.4457,148.6802,3378.621,3690.803, 4.6723,3399.0884, 85.28, 1.525 1024,2025-10-26T23:03:36.741, 80.4382,148.6667,3378.622,3690.802, 4.6755,3399.0900, 85.29, 1.525 1025,2025-10-26T23:03:36.890, 80.4307,148.6531,3378.622,3690.802, 4.6786,3399.0916, 85.29, 1.525 1026,2025-10-26T23:03:37.038, 80.4232,148.6396,3378.623,3690.801, 4.6817,3399.0932, 85.29, 1.525 1027,2025-10-26T23:03:37.187, 80.4157,148.6261,3378.624,3690.800, 4.6848,3399.0949, 85.30, 1.525 1028,2025-10-26T23:03:37.335, 80.4083,148.6127,3378.625,3690.799, 4.6879,3399.0965, 85.30, 1.513 1029,2025-10-26T23:03:37.484, 80.4008,148.5992,3378.625,3690.799, 4.6910,3399.0981, 85.31, 1.513 1030,2025-10-26T23:03:37.632, 80.3933,148.5858,3378.626,3690.798, 4.6941,3399.0997, 85.31, 1.513 1031,2025-10-26T23:03:37.781, 80.3858,148.5724,3378.627,3690.797, 4.6972,3399.1013, 85.32, 1.513 1032,2025-10-26T23:03:37.929, 80.3783,148.5590,3378.628,3690.797, 4.7003,3399.1029, 85.32, 1.513 1033,2025-10-26T23:03:38.066, 80.3708,148.5457,3378.628,3690.796, 4.7032,3399.1044, 85.32, 1.513 1034,2025-10-26T23:03:38.215, 80.3633,148.5323,3378.629,3690.795, 4.7063,3399.1060, 85.33, 1.513 1035,2025-10-26T23:03:38.363, 80.3559,148.5190,3378.630,3690.795, 4.7094,3399.1076, 85.33, 1.513 1036,2025-10-26T23:03:38.512, 80.3484,148.5057,3378.631,3690.794, 4.7125,3399.1092, 85.34, 1.513 1037,2025-10-26T23:03:38.660, 80.3409,148.4924,3378.632,3690.793, 4.7157,3399.1108, 85.34, 1.513 1038,2025-10-26T23:03:38.809, 80.3334,148.4791,3378.632,3690.793, 4.7188,3399.1125, 85.35, 1.513 1039,2025-10-26T23:03:38.957, 80.3259,148.4659,3378.633,3690.792, 4.7219,3399.1141, 85.35, 1.513 1040,2025-10-26T23:03:39.106, 80.3184,148.4526,3378.634,3690.791, 4.7250,3399.1157, 85.36, 1.513 1041,2025-10-26T23:03:39.254, 80.3109,148.4394,3378.635,3690.790, 4.7281,3399.1173, 85.36, 1.513 1042,2025-10-26T23:03:39.403, 80.3034,148.4262,3378.635,3690.790, 4.7312,3399.1189, 85.36, 1.513 1043,2025-10-26T23:03:39.551, 80.2959,148.4131,3378.636,3690.789, 4.7343,3399.1205, 85.37, 1.513 1044,2025-10-26T23:03:39.700, 80.2884,148.3999,3378.637,3690.788, 4.7374,3399.1222, 85.37, 1.513 1045,2025-10-26T23:03:39.848, 80.2810,148.3868,3378.638,3690.788, 4.7405,3399.1238, 85.38, 1.513 1046,2025-10-26T23:03:39.997, 80.2735,148.3737,3378.639,3690.787, 4.7436,3399.1254, 85.38, 1.513 1047,2025-10-26T23:03:40.145, 80.2660,148.3606,3378.639,3690.786, 4.7468,3399.1270, 85.39, 1.513 1048,2025-10-26T23:03:40.294, 80.2585,148.3475,3378.640,3690.785, 4.7499,3399.1287, 85.39, 1.513 1049,2025-10-26T23:03:40.442, 80.2510,148.3344,3378.641,3690.785, 4.7530,3399.1303, 85.40, 1.513 1050,2025-10-26T23:03:40.591, 80.2435,148.3214,3378.642,3690.784, 4.7561,3399.1319, 85.40, 1.513 1051,2025-10-26T23:03:40.739, 80.2360,148.3084,3378.642,3690.783, 4.7592,3399.1335, 85.40, 1.513 1052,2025-10-26T23:03:40.888, 80.2285,148.2954,3378.643,3690.783, 4.7623,3399.1352, 85.41, 1.513 1053,2025-10-26T23:03:41.036, 80.2210,148.2824,3378.644,3690.782, 4.7654,3399.1368, 85.41, 1.513 1054,2025-10-26T23:03:41.185, 80.2135,148.2694,3378.645,3690.781, 4.7685,3399.1384, 85.42, 1.513 1055,2025-10-26T23:03:41.333, 80.2060,148.2565,3378.646,3690.781, 4.7716,3399.1401, 85.42, 1.513 1056,2025-10-26T23:03:41.482, 80.1985,148.2436,3378.646,3690.780, 4.7747,3399.1417, 85.43, 1.513 1057,2025-10-26T23:03:41.630, 80.1910,148.2307,3378.647,3690.779, 4.7779,3399.1433, 85.43, 1.513 1058,2025-10-26T23:03:41.779, 80.1835,148.2178,3378.648,3690.778, 4.7810,3399.1449, 85.44, 1.513 1059,2025-10-26T23:03:41.928, 80.1760,148.2049,3378.649,3690.778, 4.7841,3399.1466, 85.44, 1.513 1060,2025-10-26T23:03:42.065, 80.1685,148.1920,3378.649,3690.777, 4.7869,3399.1481, 85.44, 1.513 1061,2025-10-26T23:03:42.213, 80.1610,148.1792,3378.650,3690.776, 4.7900,3399.1497, 85.45, 1.513 1062,2025-10-26T23:03:42.362, 80.1535,148.1664,3378.651,3690.776, 4.7932,3399.1514, 85.45, 1.513 1063,2025-10-26T23:03:42.510, 80.1460,148.1536,3378.652,3690.775, 4.7963,3399.1530, 85.46, 1.513 1064,2025-10-26T23:03:42.659, 80.1385,148.1408,3378.653,3690.774, 4.7994,3399.1546, 85.46, 1.513 1065,2025-10-26T23:03:42.807, 80.1310,148.1281,3378.653,3690.773, 4.8025,3399.1563, 85.47, 1.513 1066,2025-10-26T23:03:42.956, 80.1235,148.1153,3378.654,3690.773, 4.8056,3399.1579, 85.47, 1.513 1067,2025-10-26T23:03:43.104, 80.1160,148.1026,3378.655,3690.772, 4.8087,3399.1596, 85.48, 1.513 1068,2025-10-26T23:03:43.253, 80.1085,148.0899,3378.656,3690.771, 4.8118,3399.1612, 85.48, 1.513 1069,2025-10-26T23:03:43.401, 80.1010,148.0772,3378.657,3690.771, 4.8149,3399.1628, 85.48, 1.513 1070,2025-10-26T23:03:43.550, 80.0935,148.0645,3378.657,3690.770, 4.8180,3399.1645, 85.49, 1.513 1071,2025-10-26T23:03:43.698, 80.0860,148.0519,3378.658,3690.769, 4.8211,3399.1661, 85.49, 1.513 1072,2025-10-26T23:03:43.847, 80.0785,148.0393,3378.659,3690.768, 4.8242,3399.1678, 85.50, 1.513 1073,2025-10-26T23:03:43.995, 80.0710,148.0267,3378.660,3690.768, 4.8274,3399.1694, 85.50, 1.513 1074,2025-10-26T23:03:44.144, 80.0635,148.0141,3378.661,3690.767, 4.8305,3399.1711, 85.51, 1.513 1075,2025-10-26T23:03:44.292, 80.0560,148.0015,3378.661,3690.766, 4.8336,3399.1727, 85.51, 1.513 1076,2025-10-26T23:03:44.441, 80.0485,147.9889,3378.662,3690.766, 4.8367,3399.1744, 85.52, 1.513 1077,2025-10-26T23:03:44.589, 80.0410,147.9764,3378.663,3690.765, 4.8398,3399.1760, 85.52, 1.513 1078,2025-10-26T23:03:44.738, 80.0335,147.9639,3378.664,3690.764, 4.8429,3399.1777, 85.52, 1.513 1079,2025-10-26T23:03:44.886, 80.0260,147.9514,3378.665,3690.763, 4.8460,3399.1793, 85.53, 1.513 1080,2025-10-26T23:03:45.035, 80.0185,147.9389,3378.665,3690.763, 4.8491,3399.1810, 85.53, 1.513 1081,2025-10-26T23:03:45.183, 80.0109,147.9264,3378.666,3690.762, 4.8522,3399.1826, 85.54, 1.513 1082,2025-10-26T23:03:45.332, 80.0034,147.9139,3378.667,3690.761, 4.8553,3399.1843, 85.54, 1.513 1083,2025-10-26T23:03:45.480, 79.9959,147.9015,3378.668,3690.761, 4.8584,3399.1859, 85.55, 1.513 1084,2025-10-26T23:03:45.629, 79.9884,147.8891,3378.669,3690.760, 4.8615,3399.1876, 85.55, 1.513 1085,2025-10-26T23:03:45.777, 79.9809,147.8767,3378.669,3690.759, 4.8647,3399.1892, 85.56, 1.513 1086,2025-10-26T23:03:45.914, 79.9734,147.8643,3378.670,3690.758, 4.8675,3399.1908, 85.56, 1.513 1087,2025-10-26T23:03:46.063, 79.9659,147.8519,3378.671,3690.758, 4.8706,3399.1924, 85.56, 1.513 1088,2025-10-26T23:03:46.212, 79.9584,147.8396,3378.672,3690.757, 4.8737,3399.1941, 85.57, 1.513 1089,2025-10-26T23:03:46.360, 79.9509,147.8273,3378.673,3690.756, 4.8768,3399.1958, 85.57, 1.513 1090,2025-10-26T23:03:46.509, 79.9434,147.8149,3378.673,3690.756, 4.8800,3399.1974, 85.58, 1.513 1091,2025-10-26T23:03:46.657, 79.9358,147.8026,3378.674,3690.755, 4.8831,3399.1991, 85.58, 1.513 1092,2025-10-26T23:03:46.806, 79.9283,147.7904,3378.675,3690.754, 4.8862,3399.2007, 85.59, 1.513 1093,2025-10-26T23:03:46.954, 79.9208,147.7781,3378.676,3690.753, 4.8893,3399.2024, 85.59, 1.513 1094,2025-10-26T23:03:47.103, 79.9133,147.7659,3378.677,3690.753, 4.8924,3399.2041, 85.60, 1.513 1095,2025-10-26T23:03:47.251, 79.9058,147.7536,3378.677,3690.752, 4.8955,3399.2057, 85.60, 1.513 1096,2025-10-26T23:03:47.400, 79.8983,147.7414,3378.678,3690.751, 4.8986,3399.2074, 85.60, 1.513 1097,2025-10-26T23:03:47.548, 79.8908,147.7292,3378.679,3690.750, 4.9017,3399.2091, 85.61, 1.513 1098,2025-10-26T23:03:47.697, 79.8832,147.7170,3378.680,3690.750, 4.9048,3399.2107, 85.61, 1.513 1099,2025-10-26T23:03:47.845, 79.8757,147.7049,3378.681,3690.749, 4.9079,3399.2124, 85.62, 1.513 1100,2025-10-26T23:03:47.994, 79.8682,147.6927,3378.681,3690.748, 4.9110,3399.2141, 85.62, 1.513 1101,2025-10-26T23:03:48.142, 79.8607,147.6806,3378.682,3690.748, 4.9141,3399.2157, 85.63, 1.513 1102,2025-10-26T23:03:48.291, 79.8532,147.6685,3378.683,3690.747, 4.9172,3399.2174, 85.63, 1.513 1103,2025-10-26T23:03:48.439, 79.8457,147.6564,3378.684,3690.746, 4.9203,3399.2191, 85.64, 1.513 1104,2025-10-26T23:03:48.588, 79.8382,147.6443,3378.685,3690.745, 4.9235,3399.2208, 85.64, 1.513 1105,2025-10-26T23:03:48.736, 79.8306,147.6323,3378.686,3690.745, 4.9266,3399.2224, 85.64, 1.513 1106,2025-10-26T23:03:48.885, 79.8231,147.6202,3378.686,3690.744, 4.9297,3399.2241, 85.65, 1.513 1107,2025-10-26T23:03:49.033, 79.8156,147.6082,3378.687,3690.743, 4.9328,3399.2258, 85.65, 1.513 1108,2025-10-26T23:03:49.182, 79.8081,147.5962,3378.688,3690.742, 4.9359,3399.2275, 85.66, 1.513 1109,2025-10-26T23:03:49.330, 79.8006,147.5842,3378.689,3690.742, 4.9390,3399.2291, 85.66, 1.513 1110,2025-10-26T23:03:49.479, 79.7930,147.5722,3378.690,3690.741, 4.9421,3399.2308, 85.67, 1.513 1111,2025-10-26T23:03:49.627, 79.7855,147.5603,3378.690,3690.740, 4.9452,3399.2325, 85.67, 1.513 1112,2025-10-26T23:03:49.764, 79.7780,147.5483,3378.691,3690.740, 4.9481,3399.2341, 85.67, 1.513 1113,2025-10-26T23:03:49.913, 79.7705,147.5364,3378.692,3690.739, 4.9512,3399.2357, 85.68, 1.513 1114,2025-10-26T23:03:50.061, 79.7630,147.5245,3378.693,3690.738, 4.9543,3399.2374, 85.68, 1.513 1115,2025-10-26T23:03:50.210, 79.7554,147.5126,3378.694,3690.737, 4.9574,3399.2391, 85.69, 1.513 1116,2025-10-26T23:03:50.358, 79.7479,147.5007,3378.695,3690.737, 4.9605,3399.2408, 85.69, 1.513 1117,2025-10-26T23:03:50.507, 79.7404,147.4889,3378.695,3690.736, 4.9636,3399.2425, 85.70, 1.513 1118,2025-10-26T23:03:50.655, 79.7329,147.4770,3378.696,3690.735, 4.9667,3399.2442, 85.70, 1.513 1119,2025-10-26T23:03:50.804, 79.7253,147.4652,3378.697,3690.734, 4.9698,3399.2458, 85.71, 1.513 1120,2025-10-26T23:03:50.952, 79.7178,147.4534,3378.698,3690.734, 4.9729,3399.2475, 85.71, 1.513 1121,2025-10-26T23:03:51.101, 79.7103,147.4416,3378.699,3690.733, 4.9760,3399.2492, 85.71, 1.513 1122,2025-10-26T23:03:51.249, 79.7028,147.4298,3378.700,3690.732, 4.9791,3399.2509, 85.72, 1.513 1123,2025-10-26T23:03:51.398, 79.6953,147.4181,3378.700,3690.731, 4.9822,3399.2526, 85.72, 1.513 1124,2025-10-26T23:03:51.547, 79.6877,147.4063,3378.701,3690.731, 4.9853,3399.2543, 85.73, 1.513 1125,2025-10-26T23:03:51.695, 79.6802,147.3946,3378.702,3690.730, 4.9884,3399.2560, 85.73, 1.513 1126,2025-10-26T23:03:51.844, 79.6727,147.3829,3378.703,3690.729, 4.9915,3399.2577, 85.74, 1.513 1127,2025-10-26T23:03:51.992, 79.6651,147.3712,3378.704,3690.728, 4.9947,3399.2594, 85.74, 1.513 1128,2025-10-26T23:03:52.141, 79.6576,147.3595,3378.705,3690.728, 4.9978,3399.2611, 85.75, 1.513 1129,2025-10-26T23:03:52.289, 79.6501,147.3478,3378.705,3690.727, 5.0009,3399.2628, 85.75, 1.513 1130,2025-10-26T23:03:52.438, 79.6426,147.3362,3378.706,3690.726, 5.0040,3399.2645, 85.75, 1.513 1131,2025-10-26T23:03:52.586, 79.6350,147.3246,3378.707,3690.726, 5.0071,3399.2661, 85.76, 1.513 1132,2025-10-26T23:03:52.735, 79.6275,147.3129,3378.708,3690.725, 5.0102,3399.2678, 85.76, 1.513 1133,2025-10-26T23:03:52.883, 79.6200,147.3013,3378.709,3690.724, 5.0133,3399.2695, 85.77, 1.513 1134,2025-10-26T23:03:53.032, 79.6125,147.2897,3378.710,3690.723, 5.0164,3399.2712, 85.77, 1.513 1135,2025-10-26T23:03:53.180, 79.6049,147.2782,3378.710,3690.723, 5.0195,3399.2729, 85.78, 1.513 1136,2025-10-26T23:03:53.329, 79.5974,147.2666,3378.711,3690.722, 5.0226,3399.2746, 85.78, 1.513 1137,2025-10-26T23:03:53.477, 79.5899,147.2551,3378.712,3690.721, 5.0257,3399.2763, 85.79, 1.513 1138,2025-10-26T23:03:53.626, 79.5823,147.2435,3378.713,3690.720, 5.0288,3399.2781, 85.79, 1.513 1139,2025-10-26T23:03:53.763, 79.5748,147.2320,3378.714,3690.720, 5.0317,3399.2796, 85.79, 1.513 1140,2025-10-26T23:03:53.911, 79.5673,147.2206,3378.715,3690.719, 5.0348,3399.2813, 85.80, 1.513 1141,2025-10-26T23:03:54.060, 79.5597,147.2091,3378.715,3690.718, 5.0379,3399.2830, 85.80, 1.513 1142,2025-10-26T23:03:54.208, 79.5522,147.1976,3378.716,3690.717, 5.0410,3399.2847, 85.81, 1.513 1143,2025-10-26T23:03:54.357, 79.5447,147.1862,3378.717,3690.717, 5.0441,3399.2864, 85.81, 1.513 1144,2025-10-26T23:03:54.505, 79.5371,147.1747,3378.718,3690.716, 5.0472,3399.2882, 85.82, 1.513 1145,2025-10-26T23:03:54.654, 79.5296,147.1633,3378.719,3690.715, 5.0503,3399.2899, 85.82, 1.513 1146,2025-10-26T23:03:54.802, 79.5221,147.1519,3378.720,3690.714, 5.0534,3399.2916, 85.83, 1.513 1147,2025-10-26T23:03:54.951, 79.5145,147.1405,3378.720,3690.714, 5.0565,3399.2933, 85.83, 1.550 1148,2025-10-26T23:03:55.099, 79.5070,147.1292,3378.721,3690.713, 5.0596,3399.2950, 85.83, 1.550 1149,2025-10-26T23:03:55.248, 79.4995,147.1178,3378.722,3690.712, 5.0627,3399.2967, 85.84, 1.550 1150,2025-10-26T23:03:55.396, 79.4919,147.1065,3378.723,3690.711, 5.0658,3399.2984, 85.84, 1.550 1151,2025-10-26T23:03:55.545, 79.4844,147.0952,3378.724,3690.711, 5.0689,3399.3001, 85.85, 1.550 1152,2025-10-26T23:03:55.693, 79.4769,147.0838,3378.725,3690.710, 5.0720,3399.3019, 85.85, 1.550 1153,2025-10-26T23:03:55.842, 79.4693,147.0725,3378.726,3690.709, 5.0751,3399.3036, 85.86, 1.550 1154,2025-10-26T23:03:55.990, 79.4618,147.0613,3378.726,3690.708, 5.0782,3399.3053, 85.86, 1.550 1155,2025-10-26T23:03:56.139, 79.4543,147.0500,3378.727,3690.708, 5.0813,3399.3070, 85.87, 1.550 1156,2025-10-26T23:03:56.287, 79.4467,147.0388,3378.728,3690.707, 5.0845,3399.3087, 85.87, 1.550 1157,2025-10-26T23:03:56.436, 79.4392,147.0275,3378.729,3690.706, 5.0876,3399.3104, 85.87, 1.550 1158,2025-10-26T23:03:56.584, 79.4317,147.0163,3378.730,3690.705, 5.0907,3399.3122, 85.88, 1.550 1159,2025-10-26T23:03:56.733, 79.4241,147.0051,3378.731,3690.705, 5.0938,3399.3139, 85.88, 1.550 1160,2025-10-26T23:03:56.882, 79.4166,146.9939,3378.731,3690.704, 5.0969,3399.3156, 85.89, 1.550 1161,2025-10-26T23:03:57.030, 79.4090,146.9827,3378.732,3690.703, 5.1000,3399.3173, 85.89, 1.550 1162,2025-10-26T23:03:57.179, 79.4015,146.9716,3378.733,3690.702, 5.1031,3399.3191, 85.90, 1.550 1163,2025-10-26T23:03:57.327, 79.3940,146.9604,3378.734,3690.702, 5.1062,3399.3208, 85.90, 1.550 1164,2025-10-26T23:03:57.464, 79.3864,146.9493,3378.735,3690.701, 5.1090,3399.3224, 85.91, 1.550 1165,2025-10-26T23:03:57.613, 79.3789,146.9382,3378.736,3690.700, 5.1121,3399.3241, 85.91, 1.550 1166,2025-10-26T23:03:57.761, 79.3713,146.9271,3378.737,3690.699, 5.1153,3399.3258, 85.91, 1.550 1167,2025-10-26T23:03:57.910, 79.3638,146.9160,3378.737,3690.699, 5.1184,3399.3276, 85.92, 1.550 1168,2025-10-26T23:03:58.058, 79.3563,146.9049,3378.738,3690.698, 5.1215,3399.3293, 85.92, 1.550 1169,2025-10-26T23:03:58.207, 79.3487,146.8939,3378.739,3690.697, 5.1246,3399.3310, 85.93, 1.550 1170,2025-10-26T23:03:58.355, 79.3412,146.8828,3378.740,3690.696, 5.1277,3399.3328, 85.93, 1.550 1171,2025-10-26T23:03:58.504, 79.3336,146.8718,3378.741,3690.695, 5.1308,3399.3345, 85.94, 1.550 1172,2025-10-26T23:03:58.652, 79.3261,146.8608,3378.742,3690.695, 5.1339,3399.3362, 85.94, 1.550 1173,2025-10-26T23:03:58.801, 79.3186,146.8498,3378.743,3690.694, 5.1370,3399.3379, 85.95, 1.550 1174,2025-10-26T23:03:58.949, 79.3110,146.8388,3378.743,3690.693, 5.1401,3399.3397, 85.95, 1.550 1175,2025-10-26T23:03:59.098, 79.3035,146.8279,3378.744,3690.692, 5.1432,3399.3414, 85.95, 1.550 1176,2025-10-26T23:03:59.246, 79.2959,146.8169,3378.745,3690.692, 5.1463,3399.3432, 85.96, 1.550 1177,2025-10-26T23:03:59.395, 79.2884,146.8060,3378.746,3690.691, 5.1494,3399.3449, 85.96, 1.550 1178,2025-10-26T23:03:59.543, 79.2808,146.7950,3378.747,3690.690, 5.1525,3399.3466, 85.97, 1.550 1179,2025-10-26T23:03:59.692, 79.2733,146.7841,3378.748,3690.689, 5.1556,3399.3484, 85.97, 1.550 1180,2025-10-26T23:03:59.840, 79.2657,146.7732,3378.749,3690.689, 5.1587,3399.3501, 85.98, 1.550 1181,2025-10-26T23:03:59.989, 79.2582,146.7624,3378.750,3690.688, 5.1618,3399.3519, 85.98, 1.550 1182,2025-10-26T23:04:00.137, 79.2506,146.7515,3378.750,3690.687, 5.1649,3399.3536, 85.99, 1.550 1183,2025-10-26T23:04:00.286, 79.2431,146.7406,3378.751,3690.686, 5.1680,3399.3553, 85.99, 1.550 1184,2025-10-26T23:04:00.434, 79.2356,146.7298,3378.752,3690.686, 5.1711,3399.3571, 85.99, 1.550 1185,2025-10-26T23:04:00.583, 79.2280,146.7190,3378.753,3690.685, 5.1742,3399.3588, 86.00, 1.550 1186,2025-10-26T23:04:00.731, 79.2205,146.7082,3378.754,3690.684, 5.1773,3399.3606, 86.00, 1.562 1187,2025-10-26T23:04:00.880, 79.2129,146.6974,3378.755,3690.683, 5.1804,3399.3623, 86.01, 1.562 1188,2025-10-26T23:04:01.028, 79.2054,146.6866,3378.756,3690.682, 5.1835,3399.3641, 86.01, 1.562 1189,2025-10-26T23:04:01.177, 79.1978,146.6758,3378.757,3690.682, 5.1866,3399.3658, 86.02, 1.562 1190,2025-10-26T23:04:01.314, 79.1903,146.6651,3378.757,3690.681, 5.1895,3399.3674, 86.02, 1.562 1191,2025-10-26T23:04:01.463, 79.1827,146.6543,3378.758,3690.680, 5.1926,3399.3692, 86.02, 1.562 1192,2025-10-26T23:04:01.611, 79.1752,146.6436,3378.759,3690.679, 5.1957,3399.3709, 86.03, 1.562 1193,2025-10-26T23:04:01.760, 79.1676,146.6329,3378.760,3690.679, 5.1988,3399.3727, 86.03, 1.562 1194,2025-10-26T23:04:01.908, 79.1601,146.6222,3378.761,3690.678, 5.2019,3399.3744, 86.04, 1.562 1195,2025-10-26T23:04:02.057, 79.1525,146.6115,3378.762,3690.677, 5.2050,3399.3762, 86.04, 1.562 1196,2025-10-26T23:04:02.205, 79.1450,146.6008,3378.763,3690.676, 5.2081,3399.3779, 86.05, 1.562 1197,2025-10-26T23:04:02.354, 79.1374,146.5902,3378.763,3690.676, 5.2112,3399.3797, 86.05, 1.562 1198,2025-10-26T23:04:02.502, 79.1299,146.5795,3378.764,3690.675, 5.2143,3399.3814, 86.06, 1.562 1199,2025-10-26T23:04:02.651, 79.1223,146.5689,3378.765,3690.674, 5.2174,3399.3832, 86.06, 1.562 1200,2025-10-26T23:04:02.799, 79.1148,146.5583,3378.766,3690.673, 5.2205,3399.3850, 86.06, 1.562 1201,2025-10-26T23:04:02.948, 79.1072,146.5477,3378.767,3690.672, 5.2236,3399.3867, 86.07, 1.562 1202,2025-10-26T23:04:03.096, 79.0997,146.5371,3378.768,3690.672, 5.2267,3399.3885, 86.07, 1.562 1203,2025-10-26T23:04:03.245, 79.0921,146.5265,3378.769,3690.671, 5.2298,3399.3902, 86.08, 1.562 1204,2025-10-26T23:04:03.393, 79.0846,146.5159,3378.770,3690.670, 5.2329,3399.3920, 86.08, 1.562 1205,2025-10-26T23:04:03.542, 79.0770,146.5054,3378.771,3690.669, 5.2360,3399.3938, 86.09, 1.562 1206,2025-10-26T23:04:03.690, 79.0695,146.4949,3378.771,3690.669, 5.2391,3399.3955, 86.09, 1.562 1207,2025-10-26T23:04:03.839, 79.0619,146.4843,3378.772,3690.668, 5.2422,3399.3973, 86.10, 1.562 1208,2025-10-26T23:04:03.987, 79.0543,146.4738,3378.773,3690.667, 5.2453,3399.3990, 86.10, 1.562 1209,2025-10-26T23:04:04.136, 79.0468,146.4633,3378.774,3690.666, 5.2484,3399.4008, 86.10, 1.562 1210,2025-10-26T23:04:04.284, 79.0392,146.4529,3378.775,3690.665, 5.2515,3399.4026, 86.11, 1.562 1211,2025-10-26T23:04:04.433, 79.0317,146.4424,3378.776,3690.665, 5.2546,3399.4043, 86.11, 1.562 1212,2025-10-26T23:04:04.581, 79.0241,146.4319,3378.777,3690.664, 5.2577,3399.4061, 86.12, 1.562 1213,2025-10-26T23:04:04.730, 79.0166,146.4215,3378.778,3690.663, 5.2608,3399.4079, 86.12, 1.562 1214,2025-10-26T23:04:04.878, 79.0090,146.4111,3378.779,3690.662, 5.2639,3399.4097, 86.13, 1.562 1215,2025-10-26T23:04:05.027, 79.0014,146.4007,3378.779,3690.662, 5.2670,3399.4114, 86.13, 1.562 1216,2025-10-26T23:04:05.164, 78.9939,146.3903,3378.780,3690.661, 5.2699,3399.4131, 86.14, 1.562 1217,2025-10-26T23:04:05.312, 78.9863,146.3799,3378.781,3690.660, 5.2730,3399.4148, 86.14, 1.562 1218,2025-10-26T23:04:05.461, 78.9788,146.3695,3378.782,3690.659, 5.2761,3399.4166, 86.14, 1.562 1219,2025-10-26T23:04:05.609, 78.9712,146.3592,3378.783,3690.658, 5.2792,3399.4184, 86.15, 1.562 1220,2025-10-26T23:04:05.758, 78.9637,146.3488,3378.784,3690.658, 5.2823,3399.4202, 86.15, 1.562 1221,2025-10-26T23:04:05.907, 78.9561,146.3385,3378.785,3690.657, 5.2854,3399.4219, 86.16, 1.562 1222,2025-10-26T23:04:06.055, 78.9485,146.3282,3378.786,3690.656, 5.2885,3399.4237, 86.16, 1.562 1223,2025-10-26T23:04:06.204, 78.9410,146.3179,3378.787,3690.655, 5.2916,3399.4255, 86.17, 1.562 1224,2025-10-26T23:04:06.352, 78.9334,146.3076,3378.787,3690.655, 5.2947,3399.4273, 86.17, 1.562 1225,2025-10-26T23:04:06.501, 78.9259,146.2973,3378.788,3690.654, 5.2978,3399.4290, 86.18, 1.562 1226,2025-10-26T23:04:06.649, 78.9183,146.2870,3378.789,3690.653, 5.3009,3399.4308, 86.18, 1.562 1227,2025-10-26T23:04:06.798, 78.9108,146.2767,3378.790,3690.652, 5.3040,3399.4326, 86.18, 1.562 1228,2025-10-26T23:04:06.946, 78.9032,146.2665,3378.791,3690.651, 5.3071,3399.4344, 86.19, 1.562 1229,2025-10-26T23:04:07.095, 78.8956,146.2563,3378.792,3690.651, 5.3102,3399.4362, 86.19, 1.562 1230,2025-10-26T23:04:07.243, 78.8881,146.2461,3378.793,3690.650, 5.3133,3399.4380, 86.20, 1.562 1231,2025-10-26T23:04:07.392, 78.8805,146.2359,3378.794,3690.649, 5.3164,3399.4397, 86.20, 1.562 1232,2025-10-26T23:04:07.540, 78.8729,146.2257,3378.795,3690.648, 5.3195,3399.4415, 86.21, 1.562 1233,2025-10-26T23:04:07.689, 78.8654,146.2155,3378.796,3690.647, 5.3226,3399.4433, 86.21, 1.562 1234,2025-10-26T23:04:07.837, 78.8578,146.2053,3378.796,3690.647, 5.3257,3399.4451, 86.22, 1.562 1235,2025-10-26T23:04:07.986, 78.8503,146.1952,3378.797,3690.646, 5.3288,3399.4469, 86.22, 1.562 1236,2025-10-26T23:04:08.134, 78.8427,146.1850,3378.798,3690.645, 5.3319,3399.4487, 86.22, 1.562 1237,2025-10-26T23:04:08.283, 78.8351,146.1749,3378.799,3690.644, 5.3350,3399.4505, 86.23, 1.562 1238,2025-10-26T23:04:08.431, 78.8276,146.1648,3378.800,3690.644, 5.3381,3399.4523, 86.23, 1.562 1239,2025-10-26T23:04:08.580, 78.8200,146.1547,3378.801,3690.643, 5.3412,3399.4540, 86.24, 1.562 1240,2025-10-26T23:04:08.728, 78.8124,146.1446,3378.802,3690.642, 5.3443,3399.4558, 86.24, 1.562 1241,2025-10-26T23:04:08.865, 78.8049,146.1345,3378.803,3690.641, 5.3471,3399.4575, 86.25, 1.562 1242,2025-10-26T23:04:09.014, 78.7973,146.1245,3378.804,3690.640, 5.3502,3399.4593, 86.25, 1.562 1243,2025-10-26T23:04:09.162, 78.7897,146.1144,3378.805,3690.640, 5.3533,3399.4611, 86.26, 1.562 1244,2025-10-26T23:04:09.311, 78.7822,146.1044,3378.805,3690.639, 5.3564,3399.4629, 86.26, 1.562 1245,2025-10-26T23:04:09.459, 78.7746,146.0944,3378.806,3690.638, 5.3595,3399.4647, 86.26, 1.562 1246,2025-10-26T23:04:09.608, 78.7671,146.0844,3378.807,3690.637, 5.3626,3399.4665, 86.27, 1.562 1247,2025-10-26T23:04:09.756, 78.7595,146.0744,3378.808,3690.636, 5.3657,3399.4683, 86.27, 1.562 1248,2025-10-26T23:04:09.905, 78.7519,146.0644,3378.809,3690.636, 5.3688,3399.4701, 86.28, 1.562 1249,2025-10-26T23:04:10.053, 78.7443,146.0544,3378.810,3690.635, 5.3719,3399.4719, 86.28, 1.562 1250,2025-10-26T23:04:10.202, 78.7368,146.0444,3378.811,3690.634, 5.3750,3399.4737, 86.29, 1.562 1251,2025-10-26T23:04:10.350, 78.7292,146.0345,3378.812,3690.633, 5.3781,3399.4755, 86.29, 1.562 1252,2025-10-26T23:04:10.499, 78.7216,146.0245,3378.813,3690.632, 5.3812,3399.4773, 86.30, 1.562 1253,2025-10-26T23:04:10.647, 78.7141,146.0146,3378.814,3690.632, 5.3843,3399.4791, 86.30, 1.562 1254,2025-10-26T23:04:10.796, 78.7065,146.0047,3378.815,3690.631, 5.3874,3399.4809, 86.30, 1.562 1255,2025-10-26T23:04:10.944, 78.6989,145.9948,3378.816,3690.630, 5.3905,3399.4827, 86.31, 1.562 1256,2025-10-26T23:04:11.093, 78.6914,145.9849,3378.816,3690.629, 5.3936,3399.4845, 86.31, 1.562 1257,2025-10-26T23:04:11.241, 78.6838,145.9750,3378.817,3690.628, 5.3967,3399.4863, 86.32, 1.562 1258,2025-10-26T23:04:11.390, 78.6762,145.9652,3378.818,3690.628, 5.3998,3399.4881, 86.32, 1.562 1259,2025-10-26T23:04:11.539, 78.6687,145.9553,3378.819,3690.627, 5.4029,3399.4899, 86.33, 1.562 1260,2025-10-26T23:04:11.687, 78.6611,145.9455,3378.820,3690.626, 5.4060,3399.4917, 86.33, 1.562 1261,2025-10-26T23:04:11.836, 78.6535,145.9357,3378.821,3690.625, 5.4091,3399.4935, 86.34, 1.562 1262,2025-10-26T23:04:11.984, 78.6460,145.9258,3378.822,3690.624, 5.4122,3399.4954, 86.34, 1.562 1263,2025-10-26T23:04:12.133, 78.6384,145.9160,3378.823,3690.624, 5.4153,3399.4972, 86.34, 1.562 1264,2025-10-26T23:04:12.281, 78.6308,145.9062,3378.824,3690.623, 5.4184,3399.4990, 86.35, 1.562 1265,2025-10-26T23:04:12.430, 78.6232,145.8965,3378.825,3690.622, 5.4215,3399.5008, 86.35, 1.562 1266,2025-10-26T23:04:12.567, 78.6157,145.8867,3378.826,3690.621, 5.4244,3399.5025, 86.36, 1.562 1267,2025-10-26T23:04:12.715, 78.6081,145.8769,3378.827,3690.620, 5.4275,3399.5043, 86.36, 1.562 1268,2025-10-26T23:04:12.864, 78.6005,145.8672,3378.827,3690.620, 5.4306,3399.5061, 86.37, 1.562 1269,2025-10-26T23:04:13.012, 78.5929,145.8575,3378.828,3690.619, 5.4337,3399.5079, 86.37, 1.562 1270,2025-10-26T23:04:13.161, 78.5854,145.8477,3378.829,3690.618, 5.4368,3399.5097, 86.37, 1.562 1271,2025-10-26T23:04:13.309, 78.5778,145.8380,3378.830,3690.617, 5.4399,3399.5116, 86.38, 1.562 1272,2025-10-26T23:04:13.458, 78.5702,145.8284,3378.831,3690.616, 5.4430,3399.5134, 86.38, 1.562 1273,2025-10-26T23:04:13.606, 78.5627,145.8187,3378.832,3690.616, 5.4461,3399.5152, 86.39, 1.562 1274,2025-10-26T23:04:13.755, 78.5551,145.8090,3378.833,3690.615, 5.4491,3399.5170, 86.39, 1.562 1275,2025-10-26T23:04:13.903, 78.5475,145.7993,3378.834,3690.614, 5.4522,3399.5188, 86.40, 1.562 1276,2025-10-26T23:04:14.052, 78.5399,145.7897,3378.835,3690.613, 5.4553,3399.5207, 86.40, 1.562 1277,2025-10-26T23:04:14.200, 78.5324,145.7800,3378.836,3690.612, 5.4584,3399.5225, 86.41, 1.562 1278,2025-10-26T23:04:14.349, 78.5248,145.7704,3378.837,3690.612, 5.4615,3399.5243, 86.41, 1.562 1279,2025-10-26T23:04:14.497, 78.5172,145.7608,3378.838,3690.611, 5.4646,3399.5261, 86.41, 1.562 1280,2025-10-26T23:04:14.646, 78.5096,145.7512,3378.839,3690.610, 5.4677,3399.5280, 86.42, 1.562 1281,2025-10-26T23:04:14.794, 78.5021,145.7416,3378.840,3690.609, 5.4708,3399.5298, 86.42, 1.562 1282,2025-10-26T23:04:14.943, 78.4945,145.7321,3378.840,3690.608, 5.4739,3399.5316, 86.43, 1.562 1283,2025-10-26T23:04:15.091, 78.4869,145.7225,3378.841,3690.607, 5.4770,3399.5335, 86.43, 1.562 1284,2025-10-26T23:04:15.240, 78.4793,145.7129,3378.842,3690.607, 5.4801,3399.5353, 86.44, 1.562 1285,2025-10-26T23:04:15.388, 78.4717,145.7034,3378.843,3690.606, 5.4832,3399.5371, 86.44, 1.562 1286,2025-10-26T23:04:15.537, 78.4642,145.6939,3378.844,3690.605, 5.4863,3399.5390, 86.45, 1.562 1287,2025-10-26T23:04:15.685, 78.4566,145.6843,3378.845,3690.604, 5.4894,3399.5408, 86.45, 1.562 1288,2025-10-26T23:04:15.834, 78.4490,145.6748,3378.846,3690.603, 5.4925,3399.5426, 86.45, 1.562 1289,2025-10-26T23:04:15.982, 78.4414,145.6653,3378.847,3690.603, 5.4956,3399.5445, 86.46, 1.562 1290,2025-10-26T23:04:16.131, 78.4339,145.6559,3378.848,3690.602, 5.4987,3399.5463, 86.46, 1.562 1291,2025-10-26T23:04:16.268, 78.4263,145.6464,3378.849,3690.601, 5.5016,3399.5480, 86.47, 1.562 1292,2025-10-26T23:04:16.417, 78.4187,145.6369,3378.850,3690.600, 5.5047,3399.5498, 86.47, 1.562 1293,2025-10-26T23:04:16.565, 78.4111,145.6275,3378.851,3690.599, 5.5078,3399.5517, 86.48, 1.562 1294,2025-10-26T23:04:16.714, 78.4035,145.6180,3378.852,3690.599, 5.5109,3399.5535, 86.48, 1.562 1295,2025-10-26T23:04:16.862, 78.3960,145.6086,3378.853,3690.598, 5.5139,3399.5553, 86.49, 1.562 1296,2025-10-26T23:04:17.011, 78.3884,145.5992,3378.854,3690.597, 5.5170,3399.5572, 86.49, 1.562 1297,2025-10-26T23:04:17.159, 78.3808,145.5898,3378.855,3690.596, 5.5201,3399.5590, 86.49, 1.562 1298,2025-10-26T23:04:17.308, 78.3732,145.5804,3378.855,3690.595, 5.5232,3399.5609, 86.50, 1.562 1299,2025-10-26T23:04:17.456, 78.3656,145.5710,3378.856,3690.594, 5.5263,3399.5627, 86.50, 1.562 1300,2025-10-26T23:04:17.605, 78.3581,145.5616,3378.857,3690.594, 5.5294,3399.5646, 86.51, 1.562 1301,2025-10-26T23:04:17.753, 78.3505,145.5523,3378.858,3690.593, 5.5325,3399.5664, 86.51, 1.562 1302,2025-10-26T23:04:17.902, 78.3429,145.5429,3378.859,3690.592, 5.5356,3399.5683, 86.52, 1.562 1303,2025-10-26T23:04:18.050, 78.3353,145.5336,3378.860,3690.591, 5.5387,3399.5701, 86.52, 1.562 1304,2025-10-26T23:04:18.199, 78.3277,145.5243,3378.861,3690.590, 5.5418,3399.5720, 86.53, 1.562 1305,2025-10-26T23:04:18.347, 78.3202,145.5149,3378.862,3690.589, 5.5449,3399.5738, 86.53, 1.562 1306,2025-10-26T23:04:18.496, 78.3126,145.5056,3378.863,3690.589, 5.5480,3399.5757, 86.53, 1.562 1307,2025-10-26T23:04:18.644, 78.3050,145.4964,3378.864,3690.588, 5.5511,3399.5775, 86.54, 1.562 1308,2025-10-26T23:04:18.793, 78.2974,145.4871,3378.865,3690.587, 5.5542,3399.5794, 86.54, 1.562 1309,2025-10-26T23:04:18.941, 78.2898,145.4778,3378.866,3690.586, 5.5573,3399.5812, 86.55, 1.562 1310,2025-10-26T23:04:19.090, 78.2822,145.4685,3378.867,3690.585, 5.5604,3399.5831, 86.55, 1.562 1311,2025-10-26T23:04:19.238, 78.2747,145.4593,3378.868,3690.585, 5.5635,3399.5849, 86.56, 1.562 1312,2025-10-26T23:04:19.387, 78.2671,145.4500,3378.869,3690.584, 5.5666,3399.5868, 86.56, 1.562 1313,2025-10-26T23:04:19.535, 78.2595,145.4408,3378.870,3690.583, 5.5697,3399.5886, 86.57, 1.562 1314,2025-10-26T23:04:19.684, 78.2519,145.4316,3378.871,3690.582, 5.5728,3399.5905, 86.57, 1.562 1315,2025-10-26T23:04:19.821, 78.2443,145.4224,3378.872,3690.581, 5.5756,3399.5922, 86.57, 1.562 1316,2025-10-26T23:04:19.969, 78.2367,145.4132,3378.873,3690.580, 5.5787,3399.5941, 86.58, 1.562 1317,2025-10-26T23:04:20.118, 78.2291,145.4040,3378.874,3690.580, 5.5818,3399.5959, 86.58, 1.562 1318,2025-10-26T23:04:20.266, 78.2216,145.3949,3378.874,3690.579, 5.5849,3399.5978, 86.59, 1.562 1319,2025-10-26T23:04:20.415, 78.2140,145.3857,3378.875,3690.578, 5.5880,3399.5996, 86.59, 1.562 1320,2025-10-26T23:04:20.563, 78.2064,145.3766,3378.876,3690.577, 5.5911,3399.6015, 86.60, 1.562 1321,2025-10-26T23:04:20.712, 78.1988,145.3674,3378.877,3690.576, 5.5942,3399.6034, 86.60, 1.562 1322,2025-10-26T23:04:20.861, 78.1912,145.3583,3378.878,3690.575, 5.5973,3399.6052, 86.61, 1.562 1323,2025-10-26T23:04:21.009, 78.1836,145.3492,3378.879,3690.575, 5.6004,3399.6071, 86.61, 1.562 1324,2025-10-26T23:04:21.158, 78.1760,145.3401,3378.880,3690.574, 5.6035,3399.6090, 86.61, 1.562 1325,2025-10-26T23:04:21.306, 78.1684,145.3310,3378.881,3690.573, 5.6066,3399.6108, 86.62, 1.562 1326,2025-10-26T23:04:21.455, 78.1609,145.3219,3378.882,3690.572, 5.6097,3399.6127, 86.62, 1.562 1327,2025-10-26T23:04:21.603, 78.1533,145.3128,3378.883,3690.571, 5.6128,3399.6146, 86.63, 1.562 1328,2025-10-26T23:04:21.752, 78.1457,145.3037,3378.884,3690.570, 5.6159,3399.6164, 86.63, 1.562 1329,2025-10-26T23:04:21.900, 78.1381,145.2947,3378.885,3690.570, 5.6190,3399.6183, 86.64, 1.562 1330,2025-10-26T23:04:22.049, 78.1305,145.2856,3378.886,3690.569, 5.6220,3399.6202, 86.64, 1.562 1331,2025-10-26T23:04:22.197, 78.1229,145.2766,3378.887,3690.568, 5.6251,3399.6220, 86.65, 1.562 1332,2025-10-26T23:04:22.346, 78.1153,145.2676,3378.888,3690.567, 5.6282,3399.6239, 86.65, 1.562 1333,2025-10-26T23:04:22.494, 78.1077,145.2586,3378.889,3690.566, 5.6313,3399.6258, 86.65, 1.562 1334,2025-10-26T23:04:22.643, 78.1002,145.2496,3378.890,3690.565, 5.6344,3399.6277, 86.66, 1.562 1335,2025-10-26T23:04:22.791, 78.0926,145.2406,3378.891,3690.565, 5.6375,3399.6295, 86.66, 1.562 1336,2025-10-26T23:04:22.940, 78.0850,145.2316,3378.892,3690.564, 5.6406,3399.6314, 86.67, 1.562 1337,2025-10-26T23:04:23.088, 78.0774,145.2226,3378.893,3690.563, 5.6437,3399.6333, 86.67, 1.562 1338,2025-10-26T23:04:23.237, 78.0698,145.2137,3378.894,3690.562, 5.6468,3399.6352, 86.68, 1.562 1339,2025-10-26T23:04:23.385, 78.0622,145.2047,3378.895,3690.561, 5.6499,3399.6371, 86.68, 1.562 1340,2025-10-26T23:04:23.522, 78.0546,145.1958,3378.896,3690.560, 5.6528,3399.6388, 86.68, 1.562 1341,2025-10-26T23:04:23.671, 78.0470,145.1869,3378.897,3690.560, 5.6558,3399.6407, 86.69, 1.562 1342,2025-10-26T23:04:23.819, 78.0394,145.1780,3378.898,3690.559, 5.6589,3399.6426, 86.69, 1.562 1343,2025-10-26T23:04:23.968, 78.0318,145.1691,3378.899,3690.558, 5.6620,3399.6444, 86.70, 1.562 1344,2025-10-26T23:04:24.116, 78.0242,145.1602,3378.900,3690.557, 5.6651,3399.6463, 86.70, 1.575 1345,2025-10-26T23:04:24.265, 78.0166,145.1513,3378.901,3690.556, 5.6682,3399.6482, 86.71, 1.575 1346,2025-10-26T23:04:24.413, 78.0091,145.1424,3378.902,3690.555, 5.6713,3399.6501, 86.71, 1.575 1347,2025-10-26T23:04:24.562, 78.0015,145.1335,3378.903,3690.555, 5.6744,3399.6520, 86.72, 1.575 1348,2025-10-26T23:04:24.710, 77.9939,145.1247,3378.903,3690.554, 5.6775,3399.6539, 86.72, 1.575 1349,2025-10-26T23:04:24.859, 77.9863,145.1158,3378.904,3690.553, 5.6806,3399.6558, 86.72, 1.575 1350,2025-10-26T23:04:25.007, 77.9787,145.1070,3378.905,3690.552, 5.6837,3399.6576, 86.73, 1.575 1351,2025-10-26T23:04:25.156, 77.9711,145.0982,3378.906,3690.551, 5.6868,3399.6595, 86.73, 1.575 1352,2025-10-26T23:04:25.304, 77.9635,145.0894,3378.907,3690.550, 5.6899,3399.6614, 86.74, 1.575 1353,2025-10-26T23:04:25.453, 77.9559,145.0806,3378.908,3690.550, 5.6930,3399.6633, 86.74, 1.575 1354,2025-10-26T23:04:25.601, 77.9483,145.0718,3378.909,3690.549, 5.6961,3399.6652, 86.75, 1.575 1355,2025-10-26T23:04:25.750, 77.9407,145.0630,3378.910,3690.548, 5.6992,3399.6671, 86.75, 1.575 1356,2025-10-26T23:04:25.898, 77.9331,145.0542,3378.911,3690.547, 5.7022,3399.6690, 86.76, 1.575 1357,2025-10-26T23:04:26.047, 77.9255,145.0455,3378.912,3690.546, 5.7053,3399.6709, 86.76, 1.575 1358,2025-10-26T23:04:26.196, 77.9179,145.0367,3378.913,3690.545, 5.7084,3399.6728, 86.76, 1.575 1359,2025-10-26T23:04:26.344, 77.9103,145.0280,3378.914,3690.544, 5.7115,3399.6747, 86.77, 1.575 1360,2025-10-26T23:04:26.493, 77.9027,145.0192,3378.915,3690.544, 5.7146,3399.6766, 86.77, 1.575 1361,2025-10-26T23:04:26.641, 77.8951,145.0105,3378.916,3690.543, 5.7177,3399.6785, 86.78, 1.575 1362,2025-10-26T23:04:26.790, 77.8875,145.0018,3378.917,3690.542, 5.7208,3399.6804, 86.78, 1.575 1363,2025-10-26T23:04:26.938, 77.8799,144.9931,3378.918,3690.541, 5.7239,3399.6823, 86.79, 1.575 1364,2025-10-26T23:04:27.075, 77.8723,144.9844,3378.919,3690.540, 5.7268,3399.6840, 86.79, 1.575 1365,2025-10-26T23:04:27.224, 77.8647,144.9757,3378.920,3690.539, 5.7298,3399.6859, 86.80, 1.575 1366,2025-10-26T23:04:27.372, 77.8571,144.9671,3378.921,3690.539, 5.7329,3399.6878, 86.80, 1.575 1367,2025-10-26T23:04:27.521, 77.8495,144.9584,3378.922,3690.538, 5.7360,3399.6897, 86.80, 1.575 1368,2025-10-26T23:04:27.669, 77.8419,144.9497,3378.923,3690.537, 5.7391,3399.6916, 86.81, 1.575 1369,2025-10-26T23:04:27.818, 77.8344,144.9411,3378.924,3690.536, 5.7422,3399.6935, 86.81, 1.575 1370,2025-10-26T23:04:27.966, 77.8268,144.9325,3378.925,3690.535, 5.7453,3399.6955, 86.82, 1.575 1371,2025-10-26T23:04:28.115, 77.8192,144.9238,3378.926,3690.534, 5.7484,3399.6974, 86.82, 1.575 1372,2025-10-26T23:04:28.263, 77.8116,144.9152,3378.927,3690.533, 5.7515,3399.6993, 86.83, 1.575 1373,2025-10-26T23:04:28.412, 77.8040,144.9066,3378.928,3690.533, 5.7546,3399.7012, 86.83, 1.575 1374,2025-10-26T23:04:28.560, 77.7964,144.8980,3378.929,3690.532, 5.7577,3399.7031, 86.84, 1.575 1375,2025-10-26T23:04:28.709, 77.7888,144.8895,3378.930,3690.531, 5.7608,3399.7050, 86.84, 1.575 1376,2025-10-26T23:04:28.857, 77.7812,144.8809,3378.931,3690.530, 5.7639,3399.7069, 86.84, 1.575 1377,2025-10-26T23:04:29.006, 77.7736,144.8723,3378.932,3690.529, 5.7670,3399.7088, 86.85, 1.575 1378,2025-10-26T23:04:29.154, 77.7660,144.8638,3378.933,3690.528, 5.7700,3399.7107, 86.85, 1.575 1379,2025-10-26T23:04:29.303, 77.7584,144.8552,3378.934,3690.527, 5.7731,3399.7126, 86.86, 1.575 1380,2025-10-26T23:04:29.451, 77.7508,144.8467,3378.935,3690.527, 5.7762,3399.7146, 86.86, 1.575 1381,2025-10-26T23:04:29.600, 77.7432,144.8382,3378.936,3690.526, 5.7793,3399.7165, 86.87, 1.575 1382,2025-10-26T23:04:29.748, 77.7356,144.8296,3378.937,3690.525, 5.7824,3399.7184, 86.87, 1.575 1383,2025-10-26T23:04:29.897, 77.7280,144.8211,3378.938,3690.524, 5.7855,3399.7203, 86.88, 1.575 1384,2025-10-26T23:04:30.045, 77.7204,144.8126,3378.939,3690.523, 5.7886,3399.7222, 86.88, 1.538 1385,2025-10-26T23:04:30.194, 77.7128,144.8042,3378.940,3690.522, 5.7917,3399.7241, 86.88, 1.538 1386,2025-10-26T23:04:30.342, 77.7051,144.7957,3378.941,3690.521, 5.7948,3399.7261, 86.89, 1.538 1387,2025-10-26T23:04:30.491, 77.6975,144.7872,3378.942,3690.521, 5.7979,3399.7280, 86.89, 1.538 1388,2025-10-26T23:04:30.628, 77.6899,144.7787,3378.943,3690.520, 5.8007,3399.7298, 86.90, 1.538 1389,2025-10-26T23:04:30.777, 77.6823,144.7703,3378.944,3690.519, 5.8038,3399.7317, 86.90, 1.538 1390,2025-10-26T23:04:30.925, 77.6747,144.7619,3378.945,3690.518, 5.8069,3399.7336, 86.91, 1.538 1391,2025-10-26T23:04:31.074, 77.6671,144.7534,3378.946,3690.517, 5.8100,3399.7355, 86.91, 1.538 1392,2025-10-26T23:04:31.222, 77.6595,144.7450,3378.947,3690.516, 5.8131,3399.7375, 86.91, 1.538 1393,2025-10-26T23:04:31.371, 77.6519,144.7366,3378.948,3690.515, 5.8162,3399.7394, 86.92, 1.538 1394,2025-10-26T23:04:31.519, 77.6443,144.7282,3378.949,3690.515, 5.8193,3399.7413, 86.92, 1.538 1395,2025-10-26T23:04:31.668, 77.6367,144.7198,3378.950,3690.514, 5.8224,3399.7432, 86.93, 1.538 1396,2025-10-26T23:04:31.816, 77.6291,144.7114,3378.951,3690.513, 5.8255,3399.7452, 86.93, 1.538 1397,2025-10-26T23:04:31.965, 77.6215,144.7031,3378.952,3690.512, 5.8285,3399.7471, 86.94, 1.538 1398,2025-10-26T23:04:32.113, 77.6139,144.6947,3378.953,3690.511, 5.8316,3399.7490, 86.94, 1.538 1399,2025-10-26T23:04:32.262, 77.6063,144.6864,3378.954,3690.510, 5.8347,3399.7510, 86.95, 1.538 1400,2025-10-26T23:04:32.410, 77.5987,144.6780,3378.955,3690.509, 5.8378,3399.7529, 86.95, 1.538 1401,2025-10-26T23:04:32.559, 77.5911,144.6697,3378.956,3690.509, 5.8409,3399.7548, 86.95, 1.538 1402,2025-10-26T23:04:32.707, 77.5835,144.6613,3378.957,3690.508, 5.8440,3399.7568, 86.96, 1.538 1403,2025-10-26T23:04:32.856, 77.5759,144.6530,3378.958,3690.507, 5.8471,3399.7587, 86.96, 1.538 1404,2025-10-26T23:04:33.004, 77.5683,144.6447,3378.959,3690.506, 5.8502,3399.7606, 86.97, 1.538 1405,2025-10-26T23:04:33.153, 77.5607,144.6364,3378.960,3690.505, 5.8533,3399.7626, 86.97, 1.538 1406,2025-10-26T23:04:33.301, 77.5531,144.6281,3378.961,3690.504, 5.8564,3399.7645, 86.98, 1.538 1407,2025-10-26T23:04:33.450, 77.5455,144.6199,3378.962,3690.503, 5.8594,3399.7664, 86.98, 1.538 1408,2025-10-26T23:04:33.598, 77.5378,144.6116,3378.963,3690.502, 5.8625,3399.7684, 86.99, 1.538 1409,2025-10-26T23:04:33.747, 77.5302,144.6033,3378.964,3690.502, 5.8656,3399.7703, 86.99, 1.538 1410,2025-10-26T23:04:33.895, 77.5226,144.5951,3378.965,3690.501, 5.8687,3399.7723, 86.99, 1.538 1411,2025-10-26T23:04:34.044, 77.5150,144.5868,3378.966,3690.500, 5.8718,3399.7742, 87.00, 1.538 1412,2025-10-26T23:04:34.181, 77.5074,144.5786,3378.967,3690.499, 5.8747,3399.7760, 87.00, 1.538 1413,2025-10-26T23:04:34.329, 77.4998,144.5704,3378.968,3690.498, 5.8777,3399.7779, 87.01, 1.538 1414,2025-10-26T23:04:34.478, 77.4922,144.5622,3378.969,3690.497, 5.8808,3399.7799, 87.01, 1.538 1415,2025-10-26T23:04:34.626, 77.4846,144.5540,3378.970,3690.496, 5.8839,3399.7818, 87.02, 1.538 1416,2025-10-26T23:04:34.775, 77.4770,144.5458,3378.971,3690.495, 5.8870,3399.7838, 87.02, 1.538 1417,2025-10-26T23:04:34.923, 77.4694,144.5376,3378.972,3690.495, 5.8901,3399.7857, 87.03, 1.538 1418,2025-10-26T23:04:35.072, 77.4618,144.5294,3378.973,3690.494, 5.8932,3399.7877, 87.03, 1.538 1419,2025-10-26T23:04:35.220, 77.4542,144.5212,3378.974,3690.493, 5.8963,3399.7896, 87.03, 1.538 1420,2025-10-26T23:04:35.369, 77.4465,144.5131,3378.975,3690.492, 5.8994,3399.7916, 87.04, 1.538 1421,2025-10-26T23:04:35.517, 77.4389,144.5049,3378.976,3690.491, 5.9025,3399.7935, 87.04, 1.538 1422,2025-10-26T23:04:35.666, 77.4313,144.4968,3378.977,3690.490, 5.9056,3399.7955, 87.05, 1.538 1423,2025-10-26T23:04:35.815, 77.4237,144.4886,3378.978,3690.489, 5.9086,3399.7974, 87.05, 1.538 1424,2025-10-26T23:04:35.963, 77.4161,144.4805,3378.980,3690.488, 5.9117,3399.7994, 87.06, 1.538 1425,2025-10-26T23:04:36.112, 77.4085,144.4724,3378.981,3690.488, 5.9148,3399.8013, 87.06, 1.538 1426,2025-10-26T23:04:36.260, 77.4009,144.4643,3378.982,3690.487, 5.9179,3399.8033, 87.07, 1.538 1427,2025-10-26T23:04:36.409, 77.3933,144.4562,3378.983,3690.486, 5.9210,3399.8053, 87.07, 1.538 1428,2025-10-26T23:04:36.557, 77.3857,144.4481,3378.984,3690.485, 5.9241,3399.8072, 87.07, 1.538 1429,2025-10-26T23:04:36.706, 77.3781,144.4400,3378.985,3690.484, 5.9272,3399.8092, 87.08, 1.538 1430,2025-10-26T23:04:36.854, 77.3704,144.4320,3378.986,3690.483, 5.9303,3399.8111, 87.08, 1.538 1431,2025-10-26T23:04:37.003, 77.3628,144.4239,3378.987,3690.482, 5.9334,3399.8131, 87.09, 1.538 1432,2025-10-26T23:04:37.151, 77.3552,144.4158,3378.988,3690.481, 5.9364,3399.8150, 87.09, 1.538 1433,2025-10-26T23:04:37.300, 77.3476,144.4078,3378.989,3690.481, 5.9395,3399.8170, 87.10, 1.538 1434,2025-10-26T23:04:37.448, 77.3400,144.3998,3378.990,3690.480, 5.9426,3399.8190, 87.10, 1.538 1435,2025-10-26T23:04:37.585, 77.3324,144.3917,3378.991,3690.479, 5.9455,3399.8208, 87.11, 1.538 1436,2025-10-26T23:04:37.734, 77.3248,144.3837,3378.992,3690.478, 5.9486,3399.8227, 87.11, 1.538 1437,2025-10-26T23:04:37.882, 77.3172,144.3757,3378.993,3690.477, 5.9517,3399.8247, 87.11, 1.538 1438,2025-10-26T23:04:38.031, 77.3095,144.3677,3378.994,3690.476, 5.9547,3399.8267, 87.12, 1.538 1439,2025-10-26T23:04:38.179, 77.3019,144.3597,3378.995,3690.475, 5.9578,3399.8286, 87.12, 1.538 1440,2025-10-26T23:04:38.328, 77.2943,144.3517,3378.996,3690.474, 5.9609,3399.8306, 87.13, 1.538 1441,2025-10-26T23:04:38.476, 77.2867,144.3438,3378.997,3690.474, 5.9640,3399.8326, 87.13, 1.538 1442,2025-10-26T23:04:38.625, 77.2791,144.3358,3378.998,3690.473, 5.9671,3399.8345, 87.14, 1.538 1443,2025-10-26T23:04:38.773, 77.2715,144.3279,3378.999,3690.472, 5.9702,3399.8365, 87.14, 1.538 1444,2025-10-26T23:04:38.922, 77.2639,144.3199,3379.000,3690.471, 5.9733,3399.8385, 87.14, 1.538 1445,2025-10-26T23:04:39.070, 77.2562,144.3120,3379.001,3690.470, 5.9764,3399.8405, 87.15, 1.538 1446,2025-10-26T23:04:39.219, 77.2486,144.3040,3379.002,3690.469, 5.9795,3399.8424, 87.15, 1.538 1447,2025-10-26T23:04:39.367, 77.2410,144.2961,3379.003,3690.468, 5.9825,3399.8444, 87.16, 1.538 1448,2025-10-26T23:04:39.516, 77.2334,144.2882,3379.004,3690.467, 5.9856,3399.8464, 87.16, 1.538 1449,2025-10-26T23:04:39.664, 77.2258,144.2803,3379.005,3690.466, 5.9887,3399.8484, 87.17, 1.538 1450,2025-10-26T23:04:39.813, 77.2182,144.2724,3379.006,3690.466, 5.9918,3399.8503, 87.17, 1.538 1451,2025-10-26T23:04:39.961, 77.2105,144.2645,3379.007,3690.465, 5.9949,3399.8523, 87.18, 1.538 1452,2025-10-26T23:04:40.110, 77.2029,144.2566,3379.008,3690.464, 5.9980,3399.8543, 87.18, 1.538 1453,2025-10-26T23:04:40.258, 77.1953,144.2487,3379.010,3690.463, 6.0011,3399.8563, 87.18, 1.538 1454,2025-10-26T23:04:40.407, 77.1877,144.2409,3379.011,3690.462, 6.0042,3399.8582, 87.19, 1.538 1455,2025-10-26T23:04:40.555, 77.1801,144.2330,3379.012,3690.461, 6.0072,3399.8602, 87.19, 1.538 1456,2025-10-26T23:04:40.704, 77.1725,144.2252,3379.013,3690.460, 6.0103,3399.8622, 87.20, 1.538 1457,2025-10-26T23:04:40.853, 77.1648,144.2173,3379.014,3690.459, 6.0134,3399.8642, 87.20, 1.538 1458,2025-10-26T23:04:41.001, 77.1572,144.2095,3379.015,3690.458, 6.0165,3399.8662, 87.21, 1.538 1459,2025-10-26T23:04:41.138, 77.1496,144.2017,3379.016,3690.458, 6.0194,3399.8680, 87.21, 1.538 1460,2025-10-26T23:04:41.287, 77.1420,144.1939,3379.017,3690.457, 6.0224,3399.8700, 87.22, 1.538 1461,2025-10-26T23:04:41.435, 77.1344,144.1861,3379.018,3690.456, 6.0255,3399.8720, 87.22, 1.538 1462,2025-10-26T23:04:41.584, 77.1268,144.1783,3379.019,3690.455, 6.0286,3399.8740, 87.22, 1.538 1463,2025-10-26T23:04:41.732, 77.1191,144.1705,3379.020,3690.454, 6.0317,3399.8760, 87.23, 1.538 1464,2025-10-26T23:04:41.881, 77.1115,144.1627,3379.021,3690.453, 6.0348,3399.8779, 87.23, 1.538 1465,2025-10-26T23:04:42.029, 77.1039,144.1550,3379.022,3690.452, 6.0379,3399.8799, 87.24, 1.538 1466,2025-10-26T23:04:42.178, 77.0963,144.1472,3379.023,3690.451, 6.0410,3399.8819, 87.24, 1.538 1467,2025-10-26T23:04:42.326, 77.0887,144.1394,3379.024,3690.450, 6.0441,3399.8839, 87.25, 1.538 1468,2025-10-26T23:04:42.475, 77.0810,144.1317,3379.025,3690.449, 6.0471,3399.8859, 87.25, 1.538 1469,2025-10-26T23:04:42.623, 77.0734,144.1240,3379.026,3690.449, 6.0502,3399.8879, 87.26, 1.538 1470,2025-10-26T23:04:42.772, 77.0658,144.1162,3379.027,3690.448, 6.0533,3399.8899, 87.26, 1.538 1471,2025-10-26T23:04:42.920, 77.0582,144.1085,3379.028,3690.447, 6.0564,3399.8919, 87.26, 1.538 1472,2025-10-26T23:04:43.069, 77.0506,144.1008,3379.029,3690.446, 6.0595,3399.8939, 87.27, 1.538 1473,2025-10-26T23:04:43.217, 77.0430,144.0931,3379.030,3690.445, 6.0626,3399.8959, 87.27, 1.538 1474,2025-10-26T23:04:43.366, 77.0353,144.0854,3379.032,3690.444, 6.0657,3399.8979, 87.28, 1.538 1475,2025-10-26T23:04:43.514, 77.0277,144.0777,3379.033,3690.443, 6.0687,3399.8999, 87.28, 1.538 1476,2025-10-26T23:04:43.663, 77.0201,144.0700,3379.034,3690.442, 6.0718,3399.9019, 87.29, 1.538 1477,2025-10-26T23:04:43.811, 77.0125,144.0624,3379.035,3690.441, 6.0749,3399.9039, 87.29, 1.538 1478,2025-10-26T23:04:43.960, 77.0048,144.0547,3379.036,3690.440, 6.0780,3399.9059, 87.30, 1.538 1479,2025-10-26T23:04:44.108, 76.9972,144.0470,3379.037,3690.440, 6.0811,3399.9079, 87.30, 1.538 1480,2025-10-26T23:04:44.257, 76.9896,144.0394,3379.038,3690.439, 6.0842,3399.9099, 87.30, 1.538 1481,2025-10-26T23:04:44.405, 76.9820,144.0318,3379.039,3690.438, 6.0873,3399.9119, 87.31, 1.538 1482,2025-10-26T23:04:44.542, 76.9744,144.0241,3379.040,3690.437, 6.0901,3399.9137, 87.31, 1.538 1483,2025-10-26T23:04:44.691, 76.9667,144.0165,3379.041,3690.436, 6.0932,3399.9157, 87.32, 1.538 1484,2025-10-26T23:04:44.839, 76.9591,144.0089,3379.042,3690.435, 6.0963,3399.9177, 87.32, 1.538 1485,2025-10-26T23:04:44.988, 76.9515,144.0013,3379.043,3690.434, 6.0994,3399.9197, 87.33, 1.538 1486,2025-10-26T23:04:45.137, 76.9439,143.9937,3379.044,3690.433, 6.1025,3399.9218, 87.33, 1.538 1487,2025-10-26T23:04:45.285, 76.9362,143.9861,3379.045,3690.432, 6.1055,3399.9238, 87.34, 1.538 1488,2025-10-26T23:04:45.434, 76.9286,143.9785,3379.046,3690.431, 6.1086,3399.9258, 87.34, 1.538 1489,2025-10-26T23:04:45.582, 76.9210,143.9709,3379.047,3690.431, 6.1117,3399.9278, 87.34, 1.538 1490,2025-10-26T23:04:45.731, 76.9134,143.9634,3379.049,3690.430, 6.1148,3399.9298, 87.35, 1.538 1491,2025-10-26T23:04:45.879, 76.9058,143.9558,3379.050,3690.429, 6.1179,3399.9318, 87.35, 1.538 1492,2025-10-26T23:04:46.028, 76.8981,143.9483,3379.051,3690.428, 6.1210,3399.9338, 87.36, 1.538 1493,2025-10-26T23:04:46.176, 76.8905,143.9407,3379.052,3690.427, 6.1241,3399.9358, 87.36, 1.538 1494,2025-10-26T23:04:46.325, 76.8829,143.9332,3379.053,3690.426, 6.1271,3399.9378, 87.37, 1.538 1495,2025-10-26T23:04:46.473, 76.8753,143.9257,3379.054,3690.425, 6.1302,3399.9399, 87.37, 1.538 1496,2025-10-26T23:04:46.622, 76.8676,143.9182,3379.055,3690.424, 6.1333,3399.9419, 87.38, 1.538 1497,2025-10-26T23:04:46.770, 76.8600,143.9106,3379.056,3690.423, 6.1364,3399.9439, 87.38, 1.538 1498,2025-10-26T23:04:46.919, 76.8524,143.9031,3379.057,3690.422, 6.1395,3399.9459, 87.38, 1.538 1499,2025-10-26T23:04:47.067, 76.8448,143.8956,3379.058,3690.421, 6.1426,3399.9479, 87.39, 1.538 1500,2025-10-26T23:04:47.216, 76.8371,143.8882,3379.059,3690.421, 6.1457,3399.9500, 87.39, 1.538 1501,2025-10-26T23:04:47.364, 76.8295,143.8807,3379.060,3690.420, 6.1487,3399.9520, 87.40, 1.538 1502,2025-10-26T23:04:47.513, 76.8219,143.8732,3379.061,3690.419, 6.1518,3399.9540, 87.40, 1.538 1503,2025-10-26T23:04:47.661, 76.8143,143.8657,3379.062,3690.418, 6.1549,3399.9560, 87.41, 1.538 1504,2025-10-26T23:04:47.810, 76.8066,143.8583,3379.064,3690.417, 6.1580,3399.9580, 87.41, 1.538 1505,2025-10-26T23:04:47.958, 76.7990,143.8508,3379.065,3690.416, 6.1611,3399.9601, 87.41, 1.538 1506,2025-10-26T23:04:48.095, 76.7914,143.8434,3379.066,3690.415, 6.1639,3399.9619, 87.42, 1.538 1507,2025-10-26T23:04:48.244, 76.7838,143.8360,3379.067,3690.414, 6.1670,3399.9640, 87.42, 1.538 1508,2025-10-26T23:04:48.392, 76.7761,143.8285,3379.068,3690.413, 6.1701,3399.9660, 87.43, 1.538 1509,2025-10-26T23:04:48.541, 76.7685,143.8211,3379.069,3690.412, 6.1732,3399.9680, 87.43, 1.538 1510,2025-10-26T23:04:48.689, 76.7609,143.8137,3379.070,3690.411, 6.1763,3399.9700, 87.44, 1.538 1511,2025-10-26T23:04:48.838, 76.7532,143.8063,3379.071,3690.411, 6.1794,3399.9721, 87.44, 1.538 1512,2025-10-26T23:04:48.986, 76.7456,143.7989,3379.072,3690.410, 6.1824,3399.9741, 87.45, 1.538 1513,2025-10-26T23:04:49.135, 76.7380,143.7915,3379.073,3690.409, 6.1855,3399.9761, 87.45, 1.538 1514,2025-10-26T23:04:49.283, 76.7304,143.7841,3379.074,3690.408, 6.1886,3399.9782, 87.45, 1.538 1515,2025-10-26T23:04:49.432, 76.7227,143.7768,3379.075,3690.407, 6.1917,3399.9802, 87.46, 1.538 1516,2025-10-26T23:04:49.580, 76.7151,143.7694,3379.076,3690.406, 6.1948,3399.9822, 87.46, 1.538 1517,2025-10-26T23:04:49.729, 76.7075,143.7621,3379.078,3690.405, 6.1979,3399.9843, 87.47, 1.538 1518,2025-10-26T23:04:49.877, 76.6998,143.7547,3379.079,3690.404, 6.2009,3399.9863, 87.47, 1.538 1519,2025-10-26T23:04:50.026, 76.6922,143.7474,3379.080,3690.403, 6.2040,3399.9883, 87.48, 1.538 1520,2025-10-26T23:04:50.175, 76.6846,143.7400,3379.081,3690.402, 6.2071,3399.9904, 87.48, 1.538 1521,2025-10-26T23:04:50.323, 76.6770,143.7327,3379.082,3690.401, 6.2102,3399.9924, 87.49, 1.538 1522,2025-10-26T23:04:50.472, 76.6693,143.7254,3379.083,3690.400, 6.2133,3399.9945, 87.49, 1.538 1523,2025-10-26T23:04:50.620, 76.6617,143.7181,3379.084,3690.399, 6.2164,3399.9965, 87.49, 1.538 1524,2025-10-26T23:04:50.769, 76.6541,143.7108,3379.085,3690.399, 6.2194,3399.9985, 87.50, 1.538 1525,2025-10-26T23:04:50.917, 76.6464,143.7035,3379.086,3690.398, 6.2225,3400.0006, 87.50, 1.538 1526,2025-10-26T23:04:51.066, 76.6388,143.6962,3379.087,3690.397, 6.2256,3400.0026, 87.51, 1.538 1527,2025-10-26T23:04:51.214, 76.6312,143.6889,3379.088,3690.396, 6.2287,3400.0047, 87.51, 1.538 1528,2025-10-26T23:04:51.363, 76.6236,143.6816,3379.090,3690.395, 6.2318,3400.0067, 87.52, 1.538 1529,2025-10-26T23:04:51.500, 76.6159,143.6744,3379.091,3690.394, 6.2346,3400.0086, 87.52, 1.538 1530,2025-10-26T23:04:51.648, 76.6083,143.6671,3379.092,3690.393, 6.2377,3400.0106, 87.53, 1.538 1531,2025-10-26T23:04:51.797, 76.6007,143.6599,3379.093,3690.392, 6.2408,3400.0127, 87.53, 1.538 1532,2025-10-26T23:04:51.945, 76.5930,143.6526,3379.094,3690.391, 6.2439,3400.0147, 87.53, 1.538 1533,2025-10-26T23:04:52.094, 76.5854,143.6454,3379.095,3690.390, 6.2470,3400.0168, 87.54, 1.538 1534,2025-10-26T23:04:52.242, 76.5778,143.6382,3379.096,3690.389, 6.2500,3400.0188, 87.54, 1.538 1535,2025-10-26T23:04:52.391, 76.5701,143.6309,3379.097,3690.388, 6.2531,3400.0209, 87.55, 1.538 1536,2025-10-26T23:04:52.539, 76.5625,143.6237,3379.098,3690.387, 6.2562,3400.0229, 87.55, 1.538 1537,2025-10-26T23:04:52.688, 76.5549,143.6165,3379.099,3690.387, 6.2593,3400.0250, 87.56, 1.538 1538,2025-10-26T23:04:52.836, 76.5472,143.6093,3379.100,3690.386, 6.2624,3400.0270, 87.56, 1.538 1539,2025-10-26T23:04:52.985, 76.5396,143.6021,3379.102,3690.385, 6.2655,3400.0291, 87.57, 1.538 1540,2025-10-26T23:04:53.133, 76.5320,143.5950,3379.103,3690.384, 6.2685,3400.0312, 87.57, 1.538 1541,2025-10-26T23:04:53.282, 76.5243,143.5878,3379.104,3690.383, 6.2716,3400.0332, 87.57, 1.538 1542,2025-10-26T23:04:53.430, 76.5167,143.5806,3379.105,3690.382, 6.2747,3400.0353, 87.58, 1.538 1543,2025-10-26T23:04:53.579, 76.5091,143.5734,3379.106,3690.381, 6.2778,3400.0373, 87.58, 1.538 1544,2025-10-26T23:04:53.727, 76.5014,143.5663,3379.107,3690.380, 6.2809,3400.0394, 87.59, 1.538 1545,2025-10-26T23:04:53.876, 76.4938,143.5591,3379.108,3690.379, 6.2840,3400.0414, 87.59, 1.538 1546,2025-10-26T23:04:54.024, 76.4862,143.5520,3379.109,3690.378, 6.2870,3400.0435, 87.60, 1.538 1547,2025-10-26T23:04:54.173, 76.4785,143.5449,3379.110,3690.377, 6.2901,3400.0456, 87.60, 1.538 1548,2025-10-26T23:04:54.321, 76.4709,143.5377,3379.111,3690.376, 6.2932,3400.0476, 87.61, 1.538 1549,2025-10-26T23:04:54.470, 76.4633,143.5306,3379.113,3690.375, 6.2963,3400.0497, 87.61, 1.538 1550,2025-10-26T23:04:54.618, 76.4556,143.5235,3379.114,3690.374, 6.2994,3400.0518, 87.61, 1.538 1551,2025-10-26T23:04:54.756, 76.4480,143.5164,3379.115,3690.374, 6.3022,3400.0537, 87.62, 1.538 1552,2025-10-26T23:04:54.904, 76.4404,143.5093,3379.116,3690.373, 6.3053,3400.0557, 87.62, 1.538 1553,2025-10-26T23:04:55.053, 76.4327,143.5022,3379.117,3690.372, 6.3084,3400.0578, 87.63, 1.538 1554,2025-10-26T23:04:55.201, 76.4251,143.4951,3379.118,3690.371, 6.3115,3400.0599, 87.63, 1.538 1555,2025-10-26T23:04:55.350, 76.4175,143.4881,3379.119,3690.370, 6.3145,3400.0619, 87.64, 1.538 1556,2025-10-26T23:04:55.498, 76.4098,143.4810,3379.120,3690.369, 6.3176,3400.0640, 87.64, 1.538 1557,2025-10-26T23:04:55.647, 76.4022,143.4739,3379.121,3690.368, 6.3207,3400.0661, 87.64, 1.538 1558,2025-10-26T23:04:55.795, 76.3946,143.4669,3379.122,3690.367, 6.3238,3400.0681, 87.65, 1.538 1559,2025-10-26T23:04:55.944, 76.3869,143.4598,3379.124,3690.366, 6.3269,3400.0702, 87.65, 1.538 1560,2025-10-26T23:04:56.092, 76.3793,143.4528,3379.125,3690.365, 6.3300,3400.0723, 87.66, 1.538 1561,2025-10-26T23:04:56.241, 76.3717,143.4458,3379.126,3690.364, 6.3330,3400.0744, 87.66, 1.538 1562,2025-10-26T23:04:56.389, 76.3640,143.4387,3379.127,3690.363, 6.3361,3400.0764, 87.67, 1.538 1563,2025-10-26T23:04:56.538, 76.3564,143.4317,3379.128,3690.362, 6.3392,3400.0785, 87.67, 1.538 1564,2025-10-26T23:04:56.686, 76.3487,143.4247,3379.129,3690.361, 6.3423,3400.0806, 87.68, 1.538 1565,2025-10-26T23:04:56.835, 76.3411,143.4177,3379.130,3690.360, 6.3454,3400.0827, 87.68, 1.538 1566,2025-10-26T23:04:56.983, 76.3335,143.4107,3379.131,3690.359, 6.3484,3400.0847, 87.68, 1.538 1567,2025-10-26T23:04:57.132, 76.3258,143.4037,3379.132,3690.358, 6.3515,3400.0868, 87.69, 1.538 1568,2025-10-26T23:04:57.280, 76.3182,143.3967,3379.134,3690.358, 6.3546,3400.0889, 87.69, 1.538 1569,2025-10-26T23:04:57.429, 76.3106,143.3898,3379.135,3690.357, 6.3577,3400.0910, 87.70, 1.538 1570,2025-10-26T23:04:57.577, 76.3029,143.3828,3379.136,3690.356, 6.3608,3400.0931, 87.70, 1.538 1571,2025-10-26T23:04:57.726, 76.2953,143.3758,3379.137,3690.355, 6.3639,3400.0951, 87.71, 1.538 1572,2025-10-26T23:04:57.874, 76.2877,143.3689,3379.138,3690.354, 6.3669,3400.0972, 87.71, 1.538 1573,2025-10-26T23:04:58.023, 76.2800,143.3619,3379.139,3690.353, 6.3700,3400.0993, 87.72, 1.538 1574,2025-10-26T23:04:58.160, 76.2724,143.3550,3379.140,3690.352, 6.3729,3400.1012, 87.72, 1.538 1575,2025-10-26T23:04:58.308, 76.2647,143.3480,3379.141,3690.351, 6.3759,3400.1033, 87.72, 1.538 1576,2025-10-26T23:04:58.457, 76.2571,143.3411,3379.142,3690.350, 6.3790,3400.1054, 87.73, 1.538 1577,2025-10-26T23:04:58.605, 76.2495,143.3342,3379.144,3690.349, 6.3821,3400.1075, 87.73, 1.538 1578,2025-10-26T23:04:58.754, 76.2418,143.3273,3379.145,3690.348, 6.3852,3400.1096, 87.74, 1.538 1579,2025-10-26T23:04:58.902, 76.2342,143.3204,3379.146,3690.347, 6.3883,3400.1117, 87.74, 1.538 1580,2025-10-26T23:04:59.051, 76.2265,143.3135,3379.147,3690.346, 6.3913,3400.1138, 87.75, 1.538 1581,2025-10-26T23:04:59.199, 76.2189,143.3066,3379.148,3690.345, 6.3944,3400.1158, 87.75, 1.575 1582,2025-10-26T23:04:59.348, 76.2113,143.2997,3379.149,3690.344, 6.3975,3400.1179, 87.76, 1.575 1583,2025-10-26T23:04:59.496, 76.2036,143.2928,3379.150,3690.343, 6.4006,3400.1200, 87.76, 1.575 1584,2025-10-26T23:04:59.645, 76.1960,143.2859,3379.151,3690.342, 6.4037,3400.1221, 87.76, 1.575 1585,2025-10-26T23:04:59.794, 76.1883,143.2791,3379.153,3690.341, 6.4068,3400.1242, 87.77, 1.575 1586,2025-10-26T23:04:59.942, 76.1807,143.2722,3379.154,3690.341, 6.4098,3400.1263, 87.77, 1.575 1587,2025-10-26T23:05:00.091, 76.1731,143.2654,3379.155,3690.340, 6.4129,3400.1284, 87.78, 1.575 1588,2025-10-26T23:05:00.239, 76.1654,143.2585,3379.156,3690.339, 6.4160,3400.1305, 87.78, 1.575 1589,2025-10-26T23:05:00.388, 76.1578,143.2517,3379.157,3690.338, 6.4191,3400.1326, 87.79, 1.575 1590,2025-10-26T23:05:00.536, 76.1501,143.2448,3379.158,3690.337, 6.4222,3400.1347, 87.79, 1.575 1591,2025-10-26T23:05:00.685, 76.1425,143.2380,3379.159,3690.336, 6.4252,3400.1368, 87.80, 1.575 1592,2025-10-26T23:05:00.833, 76.1349,143.2312,3379.161,3690.335, 6.4283,3400.1389, 87.80, 1.575 1593,2025-10-26T23:05:00.982, 76.1272,143.2244,3379.162,3690.334, 6.4314,3400.1410, 87.80, 1.575 1594,2025-10-26T23:05:01.130, 76.1196,143.2176,3379.163,3690.333, 6.4345,3400.1431, 87.81, 1.575 1595,2025-10-26T23:05:01.279, 76.1119,143.2108,3379.164,3690.332, 6.4376,3400.1452, 87.81, 1.575 1596,2025-10-26T23:05:01.427, 76.1043,143.2040,3379.165,3690.331, 6.4406,3400.1473, 87.82, 1.575 1597,2025-10-26T23:05:01.564, 76.0967,143.1972,3379.166,3690.330, 6.4435,3400.1493, 87.82, 1.575 1598,2025-10-26T23:05:01.713, 76.0890,143.1904,3379.167,3690.329, 6.4466,3400.1514, 87.83, 1.575 1599,2025-10-26T23:05:01.861, 76.0814,143.1837,3379.168,3690.328, 6.4496,3400.1535, 87.83, 1.575 1600,2025-10-26T23:05:02.010, 76.0737,143.1769,3379.170,3690.327, 6.4527,3400.1556, 87.83, 1.575 1601,2025-10-26T23:05:02.158, 76.0661,143.1701,3379.171,3690.326, 6.4558,3400.1577, 87.84, 1.575 1602,2025-10-26T23:05:02.307, 76.0584,143.1634,3379.172,3690.325, 6.4589,3400.1598, 87.84, 1.575 1603,2025-10-26T23:05:02.455, 76.0508,143.1566,3379.173,3690.324, 6.4620,3400.1619, 87.85, 1.575 1604,2025-10-26T23:05:02.604, 76.0432,143.1499,3379.174,3690.323, 6.4650,3400.1640, 87.85, 1.575 1605,2025-10-26T23:05:02.752, 76.0355,143.1431,3379.175,3690.322, 6.4681,3400.1661, 87.86, 1.575 1606,2025-10-26T23:05:02.901, 76.0279,143.1364,3379.176,3690.321, 6.4712,3400.1682, 87.86, 1.575 1607,2025-10-26T23:05:03.049, 76.0202,143.1297,3379.178,3690.320, 6.4743,3400.1704, 87.87, 1.575 1608,2025-10-26T23:05:03.198, 76.0126,143.1230,3379.179,3690.319, 6.4774,3400.1725, 87.87, 1.575 1609,2025-10-26T23:05:03.346, 76.0049,143.1163,3379.180,3690.319, 6.4804,3400.1746, 87.87, 1.575 1610,2025-10-26T23:05:03.495, 75.9973,143.1096,3379.181,3690.318, 6.4835,3400.1767, 87.88, 1.575 1611,2025-10-26T23:05:03.643, 75.9897,143.1029,3379.182,3690.317, 6.4866,3400.1788, 87.88, 1.575 1612,2025-10-26T23:05:03.792, 75.9820,143.0962,3379.183,3690.316, 6.4897,3400.1809, 87.89, 1.575 1613,2025-10-26T23:05:03.940, 75.9744,143.0895,3379.184,3690.315, 6.4927,3400.1831, 87.89, 1.575 1614,2025-10-26T23:05:04.089, 75.9667,143.0829,3379.186,3690.314, 6.4958,3400.1852, 87.90, 1.575 1615,2025-10-26T23:05:04.237, 75.9591,143.0762,3379.187,3690.313, 6.4989,3400.1873, 87.90, 1.575 1616,2025-10-26T23:05:04.386, 75.9514,143.0695,3379.188,3690.312, 6.5020,3400.1894, 87.91, 1.575 1617,2025-10-26T23:05:04.534, 75.9438,143.0629,3379.189,3690.311, 6.5051,3400.1915, 87.91, 1.575 1618,2025-10-26T23:05:04.683, 75.9361,143.0562,3379.190,3690.310, 6.5081,3400.1937, 87.91, 1.575 1619,2025-10-26T23:05:04.820, 75.9285,143.0496,3379.191,3690.309, 6.5110,3400.1956, 87.92, 1.575 1620,2025-10-26T23:05:04.969, 75.9209,143.0430,3379.192,3690.308, 6.5141,3400.1977, 87.92, 1.575 1621,2025-10-26T23:05:05.117, 75.9132,143.0363,3379.193,3690.307, 6.5171,3400.1999, 87.93, 1.625 1622,2025-10-26T23:05:05.266, 75.9056,143.0297,3379.195,3690.306, 6.5202,3400.2020, 87.93, 1.625 1623,2025-10-26T23:05:05.414, 75.8979,143.0231,3379.196,3690.305, 6.5233,3400.2041, 87.94, 1.625 1624,2025-10-26T23:05:05.563, 75.8903,143.0165,3379.197,3690.304, 6.5264,3400.2063, 87.94, 1.625 1625,2025-10-26T23:05:05.711, 75.8826,143.0099,3379.198,3690.303, 6.5295,3400.2084, 87.95, 1.625 1626,2025-10-26T23:05:05.860, 75.8750,143.0033,3379.199,3690.302, 6.5325,3400.2105, 87.95, 1.625 1627,2025-10-26T23:05:06.008, 75.8673,142.9967,3379.200,3690.301, 6.5356,3400.2126, 87.95, 1.625 1628,2025-10-26T23:05:06.157, 75.8597,142.9901,3379.202,3690.300, 6.5387,3400.2148, 87.96, 1.625 1629,2025-10-26T23:05:06.305, 75.8520,142.9835,3379.203,3690.299, 6.5418,3400.2169, 87.96, 1.625 1630,2025-10-26T23:05:06.454, 75.8444,142.9769,3379.204,3690.298, 6.5448,3400.2190, 87.97, 1.625 1631,2025-10-26T23:05:06.602, 75.8368,142.9704,3379.205,3690.297, 6.5479,3400.2212, 87.97, 1.625 1632,2025-10-26T23:05:06.751, 75.8291,142.9638,3379.206,3690.296, 6.5510,3400.2233, 87.98, 1.625 1633,2025-10-26T23:05:06.899, 75.8215,142.9573,3379.207,3690.295, 6.5541,3400.2254, 87.98, 1.625 1634,2025-10-26T23:05:07.048, 75.8138,142.9507,3379.208,3690.294, 6.5572,3400.2276, 87.99, 1.625 1635,2025-10-26T23:05:07.196, 75.8062,142.9442,3379.210,3690.293, 6.5602,3400.2297, 87.99, 1.625 1636,2025-10-26T23:05:07.345, 75.7985,142.9377,3379.211,3690.292, 6.5633,3400.2319, 87.99, 1.625 1637,2025-10-26T23:05:07.493, 75.7909,142.9311,3379.212,3690.291, 6.5664,3400.2340, 88.00, 1.625 1638,2025-10-26T23:05:07.642, 75.7832,142.9246,3379.213,3690.290, 6.5695,3400.2361, 88.00, 1.625 1639,2025-10-26T23:05:07.790, 75.7756,142.9181,3379.214,3690.289, 6.5725,3400.2383, 88.01, 1.625 1640,2025-10-26T23:05:07.939, 75.7679,142.9116,3379.215,3690.288, 6.5756,3400.2404, 88.01, 1.625 1641,2025-10-26T23:05:08.087, 75.7603,142.9051,3379.217,3690.288, 6.5787,3400.2426, 88.02, 1.625 1642,2025-10-26T23:05:08.224, 75.7526,142.8986,3379.218,3690.287, 6.5815,3400.2445, 88.02, 1.625 1643,2025-10-26T23:05:08.373, 75.7450,142.8921,3379.219,3690.286, 6.5846,3400.2467, 88.02, 1.625 1644,2025-10-26T23:05:08.521, 75.7373,142.8856,3379.220,3690.285, 6.5877,3400.2488, 88.03, 1.625 1645,2025-10-26T23:05:08.670, 75.7297,142.8791,3379.221,3690.284, 6.5908,3400.2510, 88.03, 1.625 1646,2025-10-26T23:05:08.818, 75.7220,142.8727,3379.222,3690.283, 6.5939,3400.2531, 88.04, 1.625 1647,2025-10-26T23:05:08.967, 75.7144,142.8662,3379.224,3690.282, 6.5969,3400.2553, 88.04, 1.625 1648,2025-10-26T23:05:09.115, 75.7067,142.8597,3379.225,3690.281, 6.6000,3400.2574, 88.05, 1.625 1649,2025-10-26T23:05:09.264, 75.6991,142.8533,3379.226,3690.280, 6.6031,3400.2596, 88.05, 1.625 1650,2025-10-26T23:05:09.412, 75.6914,142.8468,3379.227,3690.279, 6.6062,3400.2617, 88.06, 1.625 1651,2025-10-26T23:05:09.561, 75.6838,142.8404,3379.228,3690.278, 6.6092,3400.2639, 88.06, 1.625 1652,2025-10-26T23:05:09.710, 75.6761,142.8340,3379.229,3690.277, 6.6123,3400.2660, 88.06, 1.625 1653,2025-10-26T23:05:09.858, 75.6685,142.8275,3379.231,3690.276, 6.6154,3400.2682, 88.07, 1.625 1654,2025-10-26T23:05:10.007, 75.6608,142.8211,3379.232,3690.275, 6.6185,3400.2703, 88.07, 1.625 1655,2025-10-26T23:05:10.155, 75.6532,142.8147,3379.233,3690.274, 6.6215,3400.2725, 88.08, 1.625 1656,2025-10-26T23:05:10.304, 75.6455,142.8083,3379.234,3690.273, 6.6246,3400.2747, 88.08, 1.625 1657,2025-10-26T23:05:10.452, 75.6379,142.8019,3379.235,3690.272, 6.6277,3400.2768, 88.09, 1.625 1658,2025-10-26T23:05:10.601, 75.6302,142.7955,3379.236,3690.271, 6.6308,3400.2790, 88.09, 1.625 1659,2025-10-26T23:05:10.749, 75.6226,142.7891,3379.238,3690.270, 6.6339,3400.2811, 88.10, 1.625 1660,2025-10-26T23:05:10.898, 75.6149,142.7827,3379.239,3690.269, 6.6369,3400.2833, 88.10, 1.613 1661,2025-10-26T23:05:11.046, 75.6073,142.7763,3379.240,3690.268, 6.6400,3400.2855, 88.10, 1.613 1662,2025-10-26T23:05:11.195, 75.5996,142.7699,3379.241,3690.267, 6.6431,3400.2876, 88.11, 1.613 1663,2025-10-26T23:05:11.343, 75.5920,142.7636,3379.242,3690.266, 6.6462,3400.2898, 88.11, 1.613 1664,2025-10-26T23:05:11.480, 75.5843,142.7572,3379.243,3690.265, 6.6490,3400.2918, 88.12, 1.613 1665,2025-10-26T23:05:11.629, 75.5767,142.7509,3379.245,3690.264, 6.6521,3400.2939, 88.12, 1.613 1666,2025-10-26T23:05:11.777, 75.5690,142.7445,3379.246,3690.263, 6.6551,3400.2961, 88.13, 1.613 1667,2025-10-26T23:05:11.926, 75.5614,142.7382,3379.247,3690.262, 6.6582,3400.2983, 88.13, 1.613 1668,2025-10-26T23:05:12.074, 75.5537,142.7318,3379.248,3690.261, 6.6613,3400.3004, 88.14, 1.613 1669,2025-10-26T23:05:12.223, 75.5461,142.7255,3379.249,3690.260, 6.6644,3400.3026, 88.14, 1.613 1670,2025-10-26T23:05:12.371, 75.5384,142.7192,3379.250,3690.259, 6.6675,3400.3048, 88.14, 1.613 1671,2025-10-26T23:05:12.520, 75.5308,142.7128,3379.252,3690.258, 6.6705,3400.3069, 88.15, 1.613 1672,2025-10-26T23:05:12.668, 75.5231,142.7065,3379.253,3690.257, 6.6736,3400.3091, 88.15, 1.613 1673,2025-10-26T23:05:12.817, 75.5155,142.7002,3379.254,3690.256, 6.6767,3400.3113, 88.16, 1.613 1674,2025-10-26T23:05:12.965, 75.5078,142.6939,3379.255,3690.255, 6.6798,3400.3135, 88.16, 1.613 1675,2025-10-26T23:05:13.114, 75.5002,142.6876,3379.256,3690.254, 6.6828,3400.3156, 88.17, 1.613 1676,2025-10-26T23:05:13.262, 75.4925,142.6813,3379.258,3690.253, 6.6859,3400.3178, 88.17, 1.613 1677,2025-10-26T23:05:13.411, 75.4848,142.6750,3379.259,3690.252, 6.6890,3400.3200, 88.18, 1.613 1678,2025-10-26T23:05:13.559, 75.4772,142.6688,3379.260,3690.251, 6.6921,3400.3222, 88.18, 1.613 1679,2025-10-26T23:05:13.708, 75.4695,142.6625,3379.261,3690.250, 6.6951,3400.3243, 88.18, 1.613 1680,2025-10-26T23:05:13.856, 75.4619,142.6562,3379.262,3690.249, 6.6982,3400.3265, 88.19, 1.613 1681,2025-10-26T23:05:14.005, 75.4542,142.6500,3379.263,3690.248, 6.7013,3400.3287, 88.19, 1.613 1682,2025-10-26T23:05:14.153, 75.4466,142.6437,3379.265,3690.247, 6.7044,3400.3309, 88.20, 1.613 1683,2025-10-26T23:05:14.302, 75.4389,142.6375,3379.266,3690.246, 6.7074,3400.3330, 88.20, 1.613 1684,2025-10-26T23:05:14.450, 75.4313,142.6312,3379.267,3690.245, 6.7105,3400.3352, 88.21, 1.613 1685,2025-10-26T23:05:14.599, 75.4236,142.6250,3379.268,3690.244, 6.7136,3400.3374, 88.21, 1.613 1686,2025-10-26T23:05:14.736, 75.4160,142.6187,3379.269,3690.243, 6.7164,3400.3394, 88.21, 1.613 1687,2025-10-26T23:05:14.885, 75.4083,142.6125,3379.270,3690.242, 6.7195,3400.3416, 88.22, 1.613 1688,2025-10-26T23:05:15.033, 75.4007,142.6063,3379.272,3690.241, 6.7226,3400.3438, 88.22, 1.613 1689,2025-10-26T23:05:15.182, 75.3930,142.6001,3379.273,3690.240, 6.7256,3400.3460, 88.23, 1.613 1690,2025-10-26T23:05:15.330, 75.3853,142.5939,3379.274,3690.239, 6.7287,3400.3482, 88.23, 1.613 1691,2025-10-26T23:05:15.479, 75.3777,142.5877,3379.275,3690.238, 6.7318,3400.3504, 88.24, 1.613 1692,2025-10-26T23:05:15.627, 75.3700,142.5815,3379.276,3690.237, 6.7349,3400.3525, 88.24, 1.613 1693,2025-10-26T23:05:15.776, 75.3624,142.5753,3379.278,3690.236, 6.7379,3400.3547, 88.25, 1.613 1694,2025-10-26T23:05:15.924, 75.3547,142.5691,3379.279,3690.235, 6.7410,3400.3569, 88.25, 1.613 1695,2025-10-26T23:05:16.073, 75.3471,142.5629,3379.280,3690.234, 6.7441,3400.3591, 88.25, 1.613 1696,2025-10-26T23:05:16.221, 75.3394,142.5567,3379.281,3690.233, 6.7472,3400.3613, 88.26, 1.613 1697,2025-10-26T23:05:16.370, 75.3317,142.5506,3379.282,3690.232, 6.7502,3400.3635, 88.26, 1.613 1698,2025-10-26T23:05:16.518, 75.3241,142.5444,3379.284,3690.231, 6.7533,3400.3657, 88.27, 1.613 1699,2025-10-26T23:05:16.667, 75.3164,142.5383,3379.285,3690.230, 6.7564,3400.3679, 88.27, 1.613 1700,2025-10-26T23:05:16.815, 75.3088,142.5321,3379.286,3690.229, 6.7595,3400.3701, 88.28, 1.625 1701,2025-10-26T23:05:16.964, 75.3011,142.5260,3379.287,3690.228, 6.7625,3400.3723, 88.28, 1.625 1702,2025-10-26T23:05:17.112, 75.2935,142.5198,3379.288,3690.227, 6.7656,3400.3745, 88.29, 1.625 1703,2025-10-26T23:05:17.261, 75.2858,142.5137,3379.290,3690.226, 6.7687,3400.3767, 88.29, 1.625 1704,2025-10-26T23:05:17.409, 75.2782,142.5075,3379.291,3690.225, 6.7718,3400.3789, 88.29, 1.625 1705,2025-10-26T23:05:17.558, 75.2705,142.5014,3379.292,3690.224, 6.7748,3400.3811, 88.30, 1.625 1706,2025-10-26T23:05:17.706, 75.2628,142.4953,3379.293,3690.223, 6.7779,3400.3833, 88.30, 1.625 1707,2025-10-26T23:05:17.855, 75.2552,142.4892,3379.294,3690.222, 6.7810,3400.3855, 88.31, 1.625 1708,2025-10-26T23:05:17.992, 75.2475,142.4831,3379.296,3690.221, 6.7838,3400.3875, 88.31, 1.625 1709,2025-10-26T23:05:18.140, 75.2399,142.4770,3379.297,3690.220, 6.7869,3400.3897, 88.32, 1.625 1710,2025-10-26T23:05:18.289, 75.2322,142.4709,3379.298,3690.219, 6.7900,3400.3919, 88.32, 1.625 1711,2025-10-26T23:05:18.437, 75.2245,142.4648,3379.299,3690.218, 6.7930,3400.3941, 88.33, 1.625 1712,2025-10-26T23:05:18.586, 75.2169,142.4587,3379.300,3690.217, 6.7961,3400.3963, 88.33, 1.625 1713,2025-10-26T23:05:18.735, 75.2092,142.4526,3379.302,3690.216, 6.7992,3400.3985, 88.33, 1.625 1714,2025-10-26T23:05:18.883, 75.2016,142.4465,3379.303,3690.215, 6.8023,3400.4007, 88.34, 1.625 1715,2025-10-26T23:05:19.032, 75.1939,142.4405,3379.304,3690.214, 6.8053,3400.4029, 88.34, 1.625 1716,2025-10-26T23:05:19.180, 75.1863,142.4344,3379.305,3690.213, 6.8084,3400.4051, 88.35, 1.625 1717,2025-10-26T23:05:19.329, 75.1786,142.4284,3379.306,3690.212, 6.8115,3400.4074, 88.35, 1.625 1718,2025-10-26T23:05:19.477, 75.1709,142.4223,3379.308,3690.211, 6.8146,3400.4096, 88.36, 1.625 1719,2025-10-26T23:05:19.626, 75.1633,142.4163,3379.309,3690.210, 6.8176,3400.4118, 88.36, 1.625 1720,2025-10-26T23:05:19.774, 75.1556,142.4102,3379.310,3690.209, 6.8207,3400.4140, 88.37, 1.625 1721,2025-10-26T23:05:19.923, 75.1480,142.4042,3379.311,3690.208, 6.8238,3400.4162, 88.37, 1.625 1722,2025-10-26T23:05:20.071, 75.1403,142.3982,3379.312,3690.207, 6.8269,3400.4184, 88.37, 1.625 1723,2025-10-26T23:05:20.220, 75.1326,142.3921,3379.314,3690.206, 6.8299,3400.4206, 88.38, 1.625 1724,2025-10-26T23:05:20.368, 75.1250,142.3861,3379.315,3690.205, 6.8330,3400.4228, 88.38, 1.625 1725,2025-10-26T23:05:20.517, 75.1173,142.3801,3379.316,3690.204, 6.8361,3400.4251, 88.39, 1.625 1726,2025-10-26T23:05:20.665, 75.1097,142.3741,3379.317,3690.203, 6.8391,3400.4273, 88.39, 1.625 1727,2025-10-26T23:05:20.814, 75.1020,142.3681,3379.319,3690.202, 6.8422,3400.4295, 88.40, 1.625 1728,2025-10-26T23:05:20.962, 75.0943,142.3621,3379.320,3690.201, 6.8453,3400.4317, 88.40, 1.625 1729,2025-10-26T23:05:21.099, 75.0867,142.3561,3379.321,3690.200, 6.8481,3400.4338, 88.40, 1.625 1730,2025-10-26T23:05:21.248, 75.0790,142.3501,3379.322,3690.199, 6.8512,3400.4360, 88.41, 1.625 1731,2025-10-26T23:05:21.396, 75.0714,142.3441,3379.323,3690.198, 6.8543,3400.4382, 88.41, 1.625 1732,2025-10-26T23:05:21.545, 75.0637,142.3382,3379.325,3690.197, 6.8573,3400.4404, 88.42, 1.625 1733,2025-10-26T23:05:21.693, 75.0560,142.3322,3379.326,3690.196, 6.8604,3400.4427, 88.42, 1.625 1734,2025-10-26T23:05:21.842, 75.0484,142.3262,3379.327,3690.195, 6.8635,3400.4449, 88.43, 1.625 1735,2025-10-26T23:05:21.990, 75.0407,142.3203,3379.328,3690.194, 6.8666,3400.4471, 88.43, 1.625 1736,2025-10-26T23:05:22.139, 75.0331,142.3143,3379.329,3690.193, 6.8696,3400.4493, 88.44, 1.625 1737,2025-10-26T23:05:22.287, 75.0254,142.3084,3379.331,3690.192, 6.8727,3400.4516, 88.44, 1.625 1738,2025-10-26T23:05:22.436, 75.0177,142.3024,3379.332,3690.191, 6.8758,3400.4538, 88.44, 1.625 1739,2025-10-26T23:05:22.584, 75.0101,142.2965,3379.333,3690.190, 6.8789,3400.4560, 88.45, 1.600 1740,2025-10-26T23:05:22.733, 75.0024,142.2905,3379.334,3690.189, 6.8819,3400.4583, 88.45, 1.600 1741,2025-10-26T23:05:22.881, 74.9948,142.2846,3379.335,3690.188, 6.8850,3400.4605, 88.46, 1.600 1742,2025-10-26T23:05:23.030, 74.9871,142.2787,3379.337,3690.187, 6.8881,3400.4627, 88.46, 1.600 1743,2025-10-26T23:05:23.178, 74.9794,142.2728,3379.338,3690.186, 6.8911,3400.4649, 88.47, 1.600 1744,2025-10-26T23:05:23.327, 74.9718,142.2669,3379.339,3690.185, 6.8942,3400.4672, 88.47, 1.600 1745,2025-10-26T23:05:23.475, 74.9641,142.2610,3379.340,3690.184, 6.8973,3400.4694, 88.48, 1.600 1746,2025-10-26T23:05:23.624, 74.9564,142.2551,3379.342,3690.183, 6.9004,3400.4716, 88.48, 1.600 1747,2025-10-26T23:05:23.772, 74.9488,142.2492,3379.343,3690.182, 6.9034,3400.4739, 88.48, 1.600 1748,2025-10-26T23:05:23.921, 74.9411,142.2433,3379.344,3690.181, 6.9065,3400.4761, 88.49, 1.600 1749,2025-10-26T23:05:24.070, 74.9335,142.2374,3379.345,3690.179, 6.9096,3400.4784, 88.49, 1.600 1750,2025-10-26T23:05:24.218, 74.9258,142.2315,3379.347,3690.178, 6.9126,3400.4806, 88.50, 1.600 1751,2025-10-26T23:05:24.355, 74.9181,142.2256,3379.348,3690.178, 6.9155,3400.4827, 88.50, 1.600 1752,2025-10-26T23:05:24.504, 74.9105,142.2198,3379.349,3690.176, 6.9186,3400.4849, 88.51, 1.600 1753,2025-10-26T23:05:24.652, 74.9028,142.2139,3379.350,3690.175, 6.9216,3400.4871, 88.51, 1.600 1754,2025-10-26T23:05:24.801, 74.8951,142.2080,3379.351,3690.174, 6.9247,3400.4894, 88.52, 1.600 1755,2025-10-26T23:05:24.949, 74.8875,142.2022,3379.353,3690.173, 6.9278,3400.4916, 88.52, 1.600 1756,2025-10-26T23:05:25.098, 74.8798,142.1963,3379.354,3690.172, 6.9308,3400.4939, 88.52, 1.600 1757,2025-10-26T23:05:25.246, 74.8722,142.1905,3379.355,3690.171, 6.9339,3400.4961, 88.53, 1.600 1758,2025-10-26T23:05:25.395, 74.8645,142.1847,3379.356,3690.170, 6.9370,3400.4984, 88.53, 1.600 1759,2025-10-26T23:05:25.543, 74.8568,142.1788,3379.358,3690.169, 6.9400,3400.5006, 88.54, 1.600 1760,2025-10-26T23:05:25.692, 74.8492,142.1730,3379.359,3690.168, 6.9431,3400.5029, 88.54, 1.600 1761,2025-10-26T23:05:25.840, 74.8415,142.1672,3379.360,3690.167, 6.9462,3400.5051, 88.55, 1.600 1762,2025-10-26T23:05:25.989, 74.8338,142.1613,3379.361,3690.166, 6.9493,3400.5074, 88.55, 1.600 1763,2025-10-26T23:05:26.137, 74.8262,142.1555,3379.362,3690.165, 6.9523,3400.5096, 88.56, 1.600 1764,2025-10-26T23:05:26.286, 74.8185,142.1497,3379.364,3690.164, 6.9554,3400.5119, 88.56, 1.600 1765,2025-10-26T23:05:26.434, 74.8108,142.1439,3379.365,3690.163, 6.9585,3400.5141, 88.56, 1.600 1766,2025-10-26T23:05:26.583, 74.8032,142.1381,3379.366,3690.162, 6.9615,3400.5164, 88.57, 1.600 1767,2025-10-26T23:05:26.731, 74.7955,142.1323,3379.367,3690.161, 6.9646,3400.5186, 88.57, 1.600 1768,2025-10-26T23:05:26.880, 74.7878,142.1266,3379.369,3690.160, 6.9677,3400.5209, 88.58, 1.600 1769,2025-10-26T23:05:27.028, 74.7802,142.1208,3379.370,3690.159, 6.9708,3400.5231, 88.58, 1.600 1770,2025-10-26T23:05:27.177, 74.7725,142.1150,3379.371,3690.158, 6.9738,3400.5254, 88.59, 1.600 1771,2025-10-26T23:05:27.325, 74.7648,142.1092,3379.372,3690.157, 6.9769,3400.5276, 88.59, 1.600 1772,2025-10-26T23:05:27.462, 74.7572,142.1035,3379.374,3690.156, 6.9797,3400.5297, 88.59, 1.600 1773,2025-10-26T23:05:27.611, 74.7495,142.0977,3379.375,3690.155, 6.9828,3400.5320, 88.60, 1.600 1774,2025-10-26T23:05:27.759, 74.7419,142.0919,3379.376,3690.154, 6.9859,3400.5342, 88.60, 1.600 1775,2025-10-26T23:05:27.908, 74.7342,142.0862,3379.377,3690.153, 6.9889,3400.5365, 88.61, 1.600 1776,2025-10-26T23:05:28.056, 74.7265,142.0804,3379.378,3690.152, 6.9920,3400.5388, 88.61, 1.600 1777,2025-10-26T23:05:28.205, 74.7189,142.0747,3379.380,3690.151, 6.9951,3400.5410, 88.62, 1.600 1778,2025-10-26T23:05:28.353, 74.7112,142.0690,3379.381,3690.150, 6.9982,3400.5433, 88.62, 1.600 1779,2025-10-26T23:05:28.502, 74.7035,142.0632,3379.382,3690.149, 7.0012,3400.5456, 88.63, 1.550 1780,2025-10-26T23:05:28.651, 74.6959,142.0575,3379.383,3690.148, 7.0043,3400.5478, 88.63, 1.550 1781,2025-10-26T23:05:28.799, 74.6882,142.0518,3379.385,3690.146, 7.0074,3400.5501, 88.63, 1.550 1782,2025-10-26T23:05:28.948, 74.6805,142.0461,3379.386,3690.145, 7.0104,3400.5524, 88.64, 1.550 1783,2025-10-26T23:05:29.096, 74.6729,142.0404,3379.387,3690.144, 7.0135,3400.5546, 88.64, 1.550 1784,2025-10-26T23:05:29.245, 74.6652,142.0347,3379.388,3690.143, 7.0166,3400.5569, 88.65, 1.550 1785,2025-10-26T23:05:29.393, 74.6575,142.0290,3379.390,3690.142, 7.0196,3400.5592, 88.65, 1.550 1786,2025-10-26T23:05:29.542, 74.6499,142.0233,3379.391,3690.141, 7.0227,3400.5614, 88.66, 1.550 1787,2025-10-26T23:05:29.690, 74.6422,142.0176,3379.392,3690.140, 7.0258,3400.5637, 88.66, 1.550 1788,2025-10-26T23:05:29.839, 74.6345,142.0119,3379.393,3690.139, 7.0289,3400.5660, 88.67, 1.550 1789,2025-10-26T23:05:29.987, 74.6269,142.0062,3379.395,3690.138, 7.0319,3400.5682, 88.67, 1.550 1790,2025-10-26T23:05:30.136, 74.6192,142.0005,3379.396,3690.137, 7.0350,3400.5705, 88.67, 1.550 1791,2025-10-26T23:05:30.284, 74.6115,141.9948,3379.397,3690.136, 7.0381,3400.5728, 88.68, 1.550 1792,2025-10-26T23:05:30.433, 74.6039,141.9892,3379.398,3690.135, 7.0411,3400.5751, 88.68, 1.550 1793,2025-10-26T23:05:30.581, 74.5962,141.9835,3379.400,3690.134, 7.0442,3400.5773, 88.69, 1.550 1794,2025-10-26T23:05:30.718, 74.5885,141.9779,3379.401,3690.133, 7.0470,3400.5794, 88.69, 1.550 1795,2025-10-26T23:05:30.867, 74.5808,141.9722,3379.402,3690.132, 7.0501,3400.5817, 88.70, 1.550 1796,2025-10-26T23:05:31.015, 74.5732,141.9666,3379.403,3690.131, 7.0532,3400.5840, 88.70, 1.550 1797,2025-10-26T23:05:31.164, 74.5655,141.9609,3379.405,3690.130, 7.0562,3400.5863, 88.71, 1.550 1798,2025-10-26T23:05:31.312, 74.5578,141.9553,3379.406,3690.129, 7.0593,3400.5886, 88.71, 1.550 1799,2025-10-26T23:05:31.461, 74.5502,141.9497,3379.407,3690.128, 7.0624,3400.5908, 88.71, 1.550 1800,2025-10-26T23:05:31.609, 74.5425,141.9440,3379.408,3690.127, 7.0654,3400.5931, 88.72, 1.550 1801,2025-10-26T23:05:31.758, 74.5348,141.9384,3379.410,3690.126, 7.0685,3400.5954, 88.72, 1.550 1802,2025-10-26T23:05:31.906, 74.5272,141.9328,3379.411,3690.125, 7.0716,3400.5977, 88.73, 1.550 1803,2025-10-26T23:05:32.055, 74.5195,141.9272,3379.412,3690.124, 7.0747,3400.6000, 88.73, 1.550 1804,2025-10-26T23:05:32.203, 74.5118,141.9216,3379.413,3690.122, 7.0777,3400.6023, 88.74, 1.550 1805,2025-10-26T23:05:32.352, 74.5042,141.9160,3379.415,3690.121, 7.0808,3400.6046, 88.74, 1.550 1806,2025-10-26T23:05:32.500, 74.4965,141.9104,3379.416,3690.120, 7.0839,3400.6068, 88.74, 1.550 1807,2025-10-26T23:05:32.649, 74.4888,141.9048,3379.417,3690.119, 7.0869,3400.6091, 88.75, 1.550 1808,2025-10-26T23:05:32.797, 74.4812,141.8992,3379.419,3690.118, 7.0900,3400.6114, 88.75, 1.550 1809,2025-10-26T23:05:32.946, 74.4735,141.8936,3379.420,3690.117, 7.0931,3400.6137, 88.76, 1.550 1810,2025-10-26T23:05:33.094, 74.4658,141.8880,3379.421,3690.116, 7.0961,3400.6160, 88.76, 1.550 1811,2025-10-26T23:05:33.243, 74.4581,141.8824,3379.422,3690.115, 7.0992,3400.6183, 88.77, 1.550 1812,2025-10-26T23:05:33.391, 74.4505,141.8769,3379.424,3690.114, 7.1023,3400.6206, 88.77, 1.550 1813,2025-10-26T23:05:33.540, 74.4428,141.8713,3379.425,3690.113, 7.1053,3400.6229, 88.78, 1.550 1814,2025-10-26T23:05:33.689, 74.4351,141.8658,3379.426,3690.112, 7.1084,3400.6252, 88.78, 1.550 1815,2025-10-26T23:05:33.826, 74.4275,141.8602,3379.427,3690.111, 7.1112,3400.6273, 88.78, 1.550 1816,2025-10-26T23:05:33.974, 74.4198,141.8546,3379.429,3690.110, 7.1143,3400.6296, 88.79, 1.550 1817,2025-10-26T23:05:34.123, 74.4121,141.8491,3379.430,3690.109, 7.1174,3400.6319, 88.79, 1.550 1818,2025-10-26T23:05:34.271, 74.4044,141.8436,3379.431,3690.108, 7.1204,3400.6342, 88.80, 1.538 1819,2025-10-26T23:05:34.420, 74.3968,141.8380,3379.432,3690.107, 7.1235,3400.6365, 88.80, 1.538 1820,2025-10-26T23:05:34.568, 74.3891,141.8325,3379.434,3690.106, 7.1266,3400.6388, 88.81, 1.538 1821,2025-10-26T23:05:34.717, 74.3814,141.8270,3379.435,3690.105, 7.1296,3400.6411, 88.81, 1.538 1822,2025-10-26T23:05:34.865, 74.3738,141.8215,3379.436,3690.104, 7.1327,3400.6434, 88.82, 1.538 1823,2025-10-26T23:05:35.014, 74.3661,141.8159,3379.437,3690.102, 7.1358,3400.6457, 88.82, 1.538 1824,2025-10-26T23:05:35.162, 74.3584,141.8104,3379.439,3690.101, 7.1388,3400.6480, 88.82, 1.538 1825,2025-10-26T23:05:35.311, 74.3508,141.8049,3379.440,3690.100, 7.1419,3400.6503, 88.83, 1.538 1826,2025-10-26T23:05:35.459, 74.3431,141.7994,3379.441,3690.099, 7.1450,3400.6526, 88.83, 1.538 1827,2025-10-26T23:05:35.608, 74.3354,141.7939,3379.443,3690.098, 7.1480,3400.6549, 88.84, 1.538 1828,2025-10-26T23:05:35.756, 74.3277,141.7884,3379.444,3690.097, 7.1511,3400.6572, 88.84, 1.538 1829,2025-10-26T23:05:35.905, 74.3201,141.7829,3379.445,3690.096, 7.1542,3400.6595, 88.85, 1.538 1830,2025-10-26T23:05:36.053, 74.3124,141.7774,3379.446,3690.095, 7.1572,3400.6618, 88.85, 1.538 1831,2025-10-26T23:05:36.202, 74.3047,141.7720,3379.448,3690.094, 7.1603,3400.6641, 88.86, 1.538 1832,2025-10-26T23:05:36.350, 74.2971,141.7665,3379.449,3690.093, 7.1634,3400.6664, 88.86, 1.538 1833,2025-10-26T23:05:36.499, 74.2894,141.7610,3379.450,3690.092, 7.1665,3400.6688, 88.86, 1.538 1834,2025-10-26T23:05:36.647, 74.2817,141.7556,3379.451,3690.091, 7.1695,3400.6711, 88.87, 1.538 1835,2025-10-26T23:05:36.796, 74.2740,141.7501,3379.453,3690.090, 7.1726,3400.6734, 88.87, 1.538 1836,2025-10-26T23:05:36.933, 74.2664,141.7446,3379.454,3690.089, 7.1754,3400.6755, 88.88, 1.538 1837,2025-10-26T23:05:37.081, 74.2587,141.7392,3379.455,3690.088, 7.1785,3400.6778, 88.88, 1.538 1838,2025-10-26T23:05:37.230, 74.2510,141.7337,3379.456,3690.087, 7.1815,3400.6802, 88.89, 1.538 1839,2025-10-26T23:05:37.378, 74.2433,141.7283,3379.458,3690.085, 7.1846,3400.6825, 88.89, 1.538 1840,2025-10-26T23:05:37.527, 74.2357,141.7229,3379.459,3690.084, 7.1877,3400.6848, 88.89, 1.538 1841,2025-10-26T23:05:37.675, 74.2280,141.7174,3379.460,3690.083, 7.1907,3400.6871, 88.90, 1.538 1842,2025-10-26T23:05:37.824, 74.2203,141.7120,3379.462,3690.082, 7.1938,3400.6894, 88.90, 1.538 1843,2025-10-26T23:05:37.973, 74.2127,141.7066,3379.463,3690.081, 7.1969,3400.6917, 88.91, 1.538 1844,2025-10-26T23:05:38.121, 74.2050,141.7011,3379.464,3690.080, 7.1999,3400.6941, 88.91, 1.538 1845,2025-10-26T23:05:38.270, 74.1973,141.6957,3379.465,3690.079, 7.2030,3400.6964, 88.92, 1.538 1846,2025-10-26T23:05:38.418, 74.1896,141.6903,3379.467,3690.078, 7.2061,3400.6987, 88.92, 1.538 1847,2025-10-26T23:05:38.567, 74.1820,141.6849,3379.468,3690.077, 7.2091,3400.7010, 88.93, 1.538 1848,2025-10-26T23:05:38.715, 74.1743,141.6795,3379.469,3690.076, 7.2122,3400.7034, 88.93, 1.538 1849,2025-10-26T23:05:38.864, 74.1666,141.6741,3379.471,3690.075, 7.2153,3400.7057, 88.93, 1.538 1850,2025-10-26T23:05:39.012, 74.1589,141.6687,3379.472,3690.074, 7.2183,3400.7080, 88.94, 1.538 1851,2025-10-26T23:05:39.161, 74.1513,141.6633,3379.473,3690.073, 7.2214,3400.7103, 88.94, 1.538 1852,2025-10-26T23:05:39.309, 74.1436,141.6579,3379.474,3690.072, 7.2245,3400.7127, 88.95, 1.538 1853,2025-10-26T23:05:39.458, 74.1359,141.6526,3379.476,3690.070, 7.2275,3400.7150, 88.95, 1.538 1854,2025-10-26T23:05:39.606, 74.1282,141.6472,3379.477,3690.069, 7.2306,3400.7173, 88.96, 1.538 1855,2025-10-26T23:05:39.755, 74.1206,141.6418,3379.478,3690.068, 7.2337,3400.7197, 88.96, 1.538 1856,2025-10-26T23:05:39.903, 74.1129,141.6365,3379.480,3690.067, 7.2367,3400.7220, 88.97, 1.538 1857,2025-10-26T23:05:40.040, 74.1052,141.6311,3379.481,3690.066, 7.2396,3400.7241, 88.97, 1.538 1858,2025-10-26T23:05:40.189, 74.0975,141.6257,3379.482,3690.065, 7.2426,3400.7265, 88.97, 1.538 1859,2025-10-26T23:05:40.337, 74.0899,141.6204,3379.483,3690.064, 7.2457,3400.7288, 88.98, 1.538 1860,2025-10-26T23:05:40.486, 74.0822,141.6150,3379.485,3690.063, 7.2488,3400.7311, 88.98, 1.538 1861,2025-10-26T23:05:40.634, 74.0745,141.6097,3379.486,3690.062, 7.2518,3400.7335, 88.99, 1.538 1862,2025-10-26T23:05:40.783, 74.0668,141.6044,3379.487,3690.061, 7.2549,3400.7358, 88.99, 1.538 1863,2025-10-26T23:05:40.931, 74.0592,141.5990,3379.489,3690.060, 7.2580,3400.7381, 89.00, 1.538 1864,2025-10-26T23:05:41.080, 74.0515,141.5937,3379.490,3690.059, 7.2610,3400.7405, 89.00, 1.538 1865,2025-10-26T23:05:41.228, 74.0438,141.5884,3379.491,3690.058, 7.2641,3400.7428, 89.01, 1.538 1866,2025-10-26T23:05:41.377, 74.0361,141.5831,3379.492,3690.057, 7.2672,3400.7452, 89.01, 1.538 1867,2025-10-26T23:05:41.525, 74.0285,141.5777,3379.494,3690.055, 7.2702,3400.7475, 89.01, 1.538 1868,2025-10-26T23:05:41.674, 74.0208,141.5724,3379.495,3690.054, 7.2733,3400.7498, 89.02, 1.538 1869,2025-10-26T23:05:41.822, 74.0131,141.5671,3379.496,3690.053, 7.2764,3400.7522, 89.02, 1.538 1870,2025-10-26T23:05:41.971, 74.0054,141.5618,3379.498,3690.052, 7.2794,3400.7545, 89.03, 1.538 1871,2025-10-26T23:05:42.119, 73.9978,141.5565,3379.499,3690.051, 7.2825,3400.7569, 89.03, 1.538 1872,2025-10-26T23:05:42.268, 73.9901,141.5512,3379.500,3690.050, 7.2856,3400.7592, 89.04, 1.538 1873,2025-10-26T23:05:42.416, 73.9824,141.5459,3379.502,3690.049, 7.2886,3400.7616, 89.04, 1.538 1874,2025-10-26T23:05:42.565, 73.9747,141.5406,3379.503,3690.048, 7.2917,3400.7639, 89.05, 1.538 1875,2025-10-26T23:05:42.713, 73.9670,141.5354,3379.504,3690.047, 7.2947,3400.7663, 89.05, 1.538 1876,2025-10-26T23:05:42.862, 73.9594,141.5301,3379.505,3690.046, 7.2978,3400.7686, 89.05, 1.538 1877,2025-10-26T23:05:43.011, 73.9517,141.5248,3379.507,3690.045, 7.3009,3400.7710, 89.06, 1.538 1878,2025-10-26T23:05:43.148, 73.9440,141.5195,3379.508,3690.044, 7.3037,3400.7731, 89.06, 1.538 1879,2025-10-26T23:05:43.296, 73.9363,141.5143,3379.509,3690.042, 7.3068,3400.7755, 89.07, 1.538 1880,2025-10-26T23:05:43.445, 73.9287,141.5090,3379.511,3690.041, 7.3098,3400.7778, 89.07, 1.538 1881,2025-10-26T23:05:43.593, 73.9210,141.5038,3379.512,3690.040, 7.3129,3400.7802, 89.08, 1.538 1882,2025-10-26T23:05:43.742, 73.9133,141.4985,3379.513,3690.039, 7.3160,3400.7825, 89.08, 1.538 1883,2025-10-26T23:05:43.890, 73.9056,141.4933,3379.515,3690.038, 7.3190,3400.7849, 89.08, 1.538 1884,2025-10-26T23:05:44.039, 73.8980,141.4880,3379.516,3690.037, 7.3221,3400.7873, 89.09, 1.538 1885,2025-10-26T23:05:44.187, 73.8903,141.4828,3379.517,3690.036, 7.3252,3400.7896, 89.09, 1.538 1886,2025-10-26T23:05:44.336, 73.8826,141.4776,3379.518,3690.035, 7.3282,3400.7920, 89.10, 1.538 1887,2025-10-26T23:05:44.484, 73.8749,141.4723,3379.520,3690.034, 7.3313,3400.7943, 89.10, 1.538 1888,2025-10-26T23:05:44.633, 73.8672,141.4671,3379.521,3690.033, 7.3343,3400.7967, 89.11, 1.538 1889,2025-10-26T23:05:44.781, 73.8596,141.4619,3379.522,3690.032, 7.3374,3400.7991, 89.11, 1.538 1890,2025-10-26T23:05:44.930, 73.8519,141.4566,3379.524,3690.030, 7.3405,3400.8014, 89.12, 1.538 1891,2025-10-26T23:05:45.078, 73.8442,141.4514,3379.525,3690.029, 7.3435,3400.8038, 89.12, 1.538 1892,2025-10-26T23:05:45.227, 73.8365,141.4462,3379.526,3690.028, 7.3466,3400.8061, 89.12, 1.538 1893,2025-10-26T23:05:45.375, 73.8288,141.4410,3379.528,3690.027, 7.3497,3400.8085, 89.13, 1.538 1894,2025-10-26T23:05:45.524, 73.8212,141.4358,3379.529,3690.026, 7.3527,3400.8109, 89.13, 1.538 1895,2025-10-26T23:05:45.672, 73.8135,141.4306,3379.530,3690.025, 7.3558,3400.8132, 89.14, 1.538 1896,2025-10-26T23:05:45.821, 73.8058,141.4254,3379.532,3690.024, 7.3589,3400.8156, 89.14, 1.538 1897,2025-10-26T23:05:45.969, 73.7981,141.4203,3379.533,3690.023, 7.3619,3400.8180, 89.15, 1.625 1898,2025-10-26T23:05:46.106, 73.7905,141.4151,3379.534,3690.022, 7.3647,3400.8202, 89.15, 1.625 1899,2025-10-26T23:05:46.255, 73.7828,141.4099,3379.535,3690.021, 7.3678,3400.8225, 89.16, 1.625 1900,2025-10-26T23:05:46.403, 73.7751,141.4047,3379.537,3690.020, 7.3709,3400.8249, 89.16, 1.625 1901,2025-10-26T23:05:46.552, 73.7674,141.3996,3379.538,3690.019, 7.3739,3400.8273, 89.16, 1.625 1902,2025-10-26T23:05:46.700, 73.7597,141.3944,3379.539,3690.017, 7.3770,3400.8296, 89.17, 1.625 1903,2025-10-26T23:05:46.849, 73.7521,141.3892,3379.541,3690.016, 7.3801,3400.8320, 89.17, 1.625 1904,2025-10-26T23:05:46.997, 73.7444,141.3841,3379.542,3690.015, 7.3831,3400.8344, 89.18, 1.625 1905,2025-10-26T23:05:47.146, 73.7367,141.3789,3379.543,3690.014, 7.3862,3400.8368, 89.18, 1.625 1906,2025-10-26T23:05:47.294, 73.7290,141.3738,3379.545,3690.013, 7.3893,3400.8391, 89.19, 1.625 1907,2025-10-26T23:05:47.443, 73.7213,141.3686,3379.546,3690.012, 7.3923,3400.8415, 89.19, 1.625 1908,2025-10-26T23:05:47.592, 73.7137,141.3635,3379.547,3690.011, 7.3954,3400.8439, 89.20, 1.625 1909,2025-10-26T23:05:47.740, 73.7060,141.3583,3379.549,3690.010, 7.3984,3400.8463, 89.20, 1.625 1910,2025-10-26T23:05:47.889, 73.6983,141.3532,3379.550,3690.009, 7.4015,3400.8486, 89.20, 1.625 1911,2025-10-26T23:05:48.037, 73.6906,141.3481,3379.551,3690.008, 7.4046,3400.8510, 89.21, 1.625 1912,2025-10-26T23:05:48.186, 73.6829,141.3430,3379.553,3690.006, 7.4076,3400.8534, 89.21, 1.625 1913,2025-10-26T23:05:48.334, 73.6753,141.3378,3379.554,3690.005, 7.4107,3400.8558, 89.22, 1.625 1914,2025-10-26T23:05:48.483, 73.6676,141.3327,3379.555,3690.004, 7.4138,3400.8582, 89.22, 1.625 1915,2025-10-26T23:05:48.631, 73.6599,141.3276,3379.557,3690.003, 7.4168,3400.8605, 89.23, 1.625 1916,2025-10-26T23:05:48.780, 73.6522,141.3225,3379.558,3690.002, 7.4199,3400.8629, 89.23, 1.625 1917,2025-10-26T23:05:48.928, 73.6445,141.3174,3379.559,3690.001, 7.4229,3400.8653, 89.24, 1.625 1918,2025-10-26T23:05:49.077, 73.6369,141.3123,3379.561,3690.000, 7.4260,3400.8677, 89.24, 1.625 1919,2025-10-26T23:05:49.214, 73.6292,141.3072,3379.562,3689.999, 7.4288,3400.8699, 89.24, 1.625 1920,2025-10-26T23:05:49.362, 73.6215,141.3021,3379.563,3689.998, 7.4319,3400.8723, 89.25, 1.625 1921,2025-10-26T23:05:49.511, 73.6138,141.2970,3379.564,3689.997, 7.4350,3400.8747, 89.25, 1.625 1922,2025-10-26T23:05:49.659, 73.6061,141.2919,3379.566,3689.995, 7.4380,3400.8771, 89.26, 1.625 1923,2025-10-26T23:05:49.808, 73.5985,141.2869,3379.567,3689.994, 7.4411,3400.8795, 89.26, 1.625 1924,2025-10-26T23:05:49.956, 73.5908,141.2818,3379.568,3689.993, 7.4441,3400.8818, 89.27, 1.625 1925,2025-10-26T23:05:50.105, 73.5831,141.2767,3379.570,3689.992, 7.4472,3400.8842, 89.27, 1.625 1926,2025-10-26T23:05:50.253, 73.5754,141.2717,3379.571,3689.991, 7.4503,3400.8866, 89.27, 1.625 1927,2025-10-26T23:05:50.402, 73.5677,141.2666,3379.572,3689.990, 7.4533,3400.8890, 89.28, 1.625 1928,2025-10-26T23:05:50.550, 73.5600,141.2615,3379.574,3689.989, 7.4564,3400.8914, 89.28, 1.625 1929,2025-10-26T23:05:50.699, 73.5524,141.2565,3379.575,3689.988, 7.4595,3400.8938, 89.29, 1.625 1930,2025-10-26T23:05:50.847, 73.5447,141.2514,3379.576,3689.987, 7.4625,3400.8962, 89.29, 1.625 1931,2025-10-26T23:05:50.996, 73.5370,141.2464,3379.578,3689.985, 7.4656,3400.8986, 89.30, 1.625 1932,2025-10-26T23:05:51.144, 73.5293,141.2413,3379.579,3689.984, 7.4686,3400.9010, 89.30, 1.625 1933,2025-10-26T23:05:51.293, 73.5216,141.2363,3379.580,3689.983, 7.4717,3400.9034, 89.31, 1.625 1934,2025-10-26T23:05:51.441, 73.5140,141.2313,3379.582,3689.982, 7.4748,3400.9058, 89.31, 1.625 1935,2025-10-26T23:05:51.590, 73.5063,141.2262,3379.583,3689.981, 7.4778,3400.9082, 89.31, 1.625 1936,2025-10-26T23:05:51.738, 73.4986,141.2212,3379.584,3689.980, 7.4809,3400.9106, 89.32, 1.625 1937,2025-10-26T23:05:51.887, 73.4909,141.2162,3379.586,3689.979, 7.4839,3400.9130, 89.32, 1.625 1938,2025-10-26T23:05:52.035, 73.4832,141.2112,3379.587,3689.978, 7.4870,3400.9154, 89.33, 1.625 1939,2025-10-26T23:05:52.184, 73.4755,141.2061,3379.588,3689.977, 7.4901,3400.9178, 89.33, 1.625 1940,2025-10-26T23:05:52.321, 73.4679,141.2011,3379.590,3689.976, 7.4929,3400.9200, 89.34, 1.625 1941,2025-10-26T23:05:52.470, 73.4602,141.1961,3379.591,3689.974, 7.4960,3400.9224, 89.34, 1.625 1942,2025-10-26T23:05:52.618, 73.4525,141.1911,3379.592,3689.973, 7.4990,3400.9248, 89.35, 1.625 1943,2025-10-26T23:05:52.767, 73.4448,141.1861,3379.594,3689.972, 7.5021,3400.9273, 89.35, 1.625 1944,2025-10-26T23:05:52.915, 73.4371,141.1811,3379.595,3689.971, 7.5051,3400.9297, 89.35, 1.625 1945,2025-10-26T23:05:53.064, 73.4294,141.1761,3379.596,3689.970, 7.5082,3400.9321, 89.36, 1.625 1946,2025-10-26T23:05:53.212, 73.4218,141.1712,3379.598,3689.969, 7.5113,3400.9345, 89.36, 1.625 1947,2025-10-26T23:05:53.361, 73.4141,141.1662,3379.599,3689.968, 7.5143,3400.9369, 89.37, 1.625 1948,2025-10-26T23:05:53.509, 73.4064,141.1612,3379.600,3689.967, 7.5174,3400.9393, 89.37, 1.625 1949,2025-10-26T23:05:53.658, 73.3987,141.1562,3379.602,3689.965, 7.5204,3400.9417, 89.38, 1.625 1950,2025-10-26T23:05:53.806, 73.3910,141.1512,3379.603,3689.964, 7.5235,3400.9441, 89.38, 1.625 1951,2025-10-26T23:05:53.955, 73.3833,141.1463,3379.604,3689.963, 7.5266,3400.9465, 89.38, 1.625 1952,2025-10-26T23:05:54.103, 73.3757,141.1413,3379.606,3689.962, 7.5296,3400.9490, 89.39, 1.625 1953,2025-10-26T23:05:54.252, 73.3680,141.1364,3379.607,3689.961, 7.5327,3400.9514, 89.39, 1.625 1954,2025-10-26T23:05:54.400, 73.3603,141.1314,3379.608,3689.960, 7.5357,3400.9538, 89.40, 1.625 1955,2025-10-26T23:05:54.549, 73.3526,141.1265,3379.610,3689.959, 7.5388,3400.9562, 89.40, 1.625 1956,2025-10-26T23:05:54.697, 73.3449,141.1215,3379.611,3689.958, 7.5419,3400.9586, 89.41, 1.625 1957,2025-10-26T23:05:54.846, 73.3372,141.1166,3379.613,3689.956, 7.5449,3400.9611, 89.41, 1.625 1958,2025-10-26T23:05:54.994, 73.3296,141.1116,3379.614,3689.955, 7.5480,3400.9635, 89.42, 1.625 1959,2025-10-26T23:05:55.143, 73.3219,141.1067,3379.615,3689.954, 7.5510,3400.9659, 89.42, 1.625 1960,2025-10-26T23:05:55.280, 73.3142,141.1018,3379.616,3689.953, 7.5539,3400.9681, 89.42, 1.625 1961,2025-10-26T23:05:55.428, 73.3065,141.0968,3379.618,3689.952, 7.5569,3400.9706, 89.43, 1.625 1962,2025-10-26T23:05:55.577, 73.2988,141.0919,3379.619,3689.951, 7.5600,3400.9730, 89.43, 1.625 1963,2025-10-26T23:05:55.725, 73.2911,141.0870,3379.621,3689.950, 7.5631,3400.9754, 89.44, 1.625 1964,2025-10-26T23:05:55.874, 73.2834,141.0821,3379.622,3689.949, 7.5661,3400.9778, 89.44, 1.625 1965,2025-10-26T23:05:56.022, 73.2757,141.0772,3379.623,3689.948, 7.5692,3400.9803, 89.45, 1.625 1966,2025-10-26T23:05:56.171, 73.2681,141.0723,3379.625,3689.946, 7.5722,3400.9827, 89.45, 1.625 1967,2025-10-26T23:05:56.319, 73.2604,141.0674,3379.626,3689.945, 7.5753,3400.9851, 89.46, 1.625 1968,2025-10-26T23:05:56.468, 73.2527,141.0625,3379.627,3689.944, 7.5784,3400.9875, 89.46, 1.625 1969,2025-10-26T23:05:56.616, 73.2450,141.0576,3379.629,3689.943, 7.5814,3400.9900, 89.46, 1.625 1970,2025-10-26T23:05:56.765, 73.2373,141.0527,3379.630,3689.942, 7.5845,3400.9924, 89.47, 1.625 1971,2025-10-26T23:05:56.914, 73.2296,141.0478,3379.631,3689.941, 7.5875,3400.9948, 89.47, 1.625 1972,2025-10-26T23:05:57.062, 73.2220,141.0429,3379.633,3689.940, 7.5906,3400.9973, 89.48, 1.625 1973,2025-10-26T23:05:57.211, 73.2143,141.0380,3379.634,3689.939, 7.5937,3400.9997, 89.48, 1.625 1974,2025-10-26T23:05:57.359, 73.2066,141.0331,3379.635,3689.937, 7.5967,3401.0021, 89.49, 1.625 1975,2025-10-26T23:05:57.508, 73.1989,141.0282,3379.637,3689.936, 7.5998,3401.0046, 89.49, 1.625 1976,2025-10-26T23:05:57.656, 73.1912,141.0234,3379.638,3689.935, 7.6028,3401.0070, 89.50, 1.625 1977,2025-10-26T23:05:57.805, 73.1835,141.0185,3379.640,3689.934, 7.6059,3401.0094, 89.50, 1.587 1978,2025-10-26T23:05:57.953, 73.1758,141.0137,3379.641,3689.933, 7.6089,3401.0119, 89.50, 1.587 1979,2025-10-26T23:05:58.102, 73.1682,141.0088,3379.642,3689.932, 7.6120,3401.0143, 89.51, 1.587 1980,2025-10-26T23:05:58.239, 73.1605,141.0039,3379.643,3689.931, 7.6148,3401.0166, 89.51, 1.587 1981,2025-10-26T23:05:58.387, 73.1528,140.9991,3379.645,3689.930, 7.6179,3401.0190, 89.52, 1.587 1982,2025-10-26T23:05:58.536, 73.1451,140.9942,3379.646,3689.928, 7.6209,3401.0215, 89.52, 1.587 1983,2025-10-26T23:05:58.684, 73.1374,140.9894,3379.648,3689.927, 7.6240,3401.0239, 89.53, 1.587 1984,2025-10-26T23:05:58.833, 73.1297,140.9845,3379.649,3689.926, 7.6271,3401.0263, 89.53, 1.587 1985,2025-10-26T23:05:58.981, 73.1220,140.9797,3379.650,3689.925, 7.6301,3401.0288, 89.53, 1.587 1986,2025-10-26T23:05:59.130, 73.1143,140.9749,3379.652,3689.924, 7.6332,3401.0312, 89.54, 1.587 1987,2025-10-26T23:05:59.278, 73.1067,140.9700,3379.653,3689.923, 7.6362,3401.0337, 89.54, 1.587 1988,2025-10-26T23:05:59.427, 73.0990,140.9652,3379.654,3689.922, 7.6393,3401.0361, 89.55, 1.587 1989,2025-10-26T23:05:59.575, 73.0913,140.9604,3379.656,3689.920, 7.6424,3401.0386, 89.55, 1.587 1990,2025-10-26T23:05:59.724, 73.0836,140.9556,3379.657,3689.919, 7.6454,3401.0410, 89.56, 1.587 1991,2025-10-26T23:05:59.872, 73.0759,140.9508,3379.659,3689.918, 7.6485,3401.0435, 89.56, 1.587 1992,2025-10-26T23:06:00.021, 73.0682,140.9460,3379.660,3689.917, 7.6515,3401.0459, 89.57, 1.587 1993,2025-10-26T23:06:00.169, 73.0605,140.9412,3379.661,3689.916, 7.6546,3401.0484, 89.57, 1.587 1994,2025-10-26T23:06:00.318, 73.0528,140.9364,3379.663,3689.915, 7.6577,3401.0508, 89.57, 1.587 1995,2025-10-26T23:06:00.466, 73.0452,140.9316,3379.664,3689.914, 7.6607,3401.0533, 89.58, 1.587 1996,2025-10-26T23:06:00.615, 73.0375,140.9268,3379.665,3689.912, 7.6638,3401.0557, 89.58, 1.587 1997,2025-10-26T23:06:00.763, 73.0298,140.9220,3379.667,3689.911, 7.6668,3401.0582, 89.59, 1.587 1998,2025-10-26T23:06:00.912, 73.0221,140.9172,3379.668,3689.910, 7.6699,3401.0606, 89.59, 1.587 1999,2025-10-26T23:06:01.060, 73.0144,140.9124,3379.669,3689.909, 7.6729,3401.0631, 89.60, 1.587 2000,2025-10-26T23:06:01.197, 73.0067,140.9076,3379.671,3689.908, 7.6758,3401.0654, 89.60, 1.587 2001,2025-10-26T23:06:01.346, 72.9990,140.9028,3379.672,3689.907, 7.6788,3401.0678, 89.61, 1.587 2002,2025-10-26T23:06:01.495, 72.9913,140.8981,3379.674,3689.906, 7.6819,3401.0703, 89.61, 1.587 2003,2025-10-26T23:06:01.643, 72.9837,140.8933,3379.675,3689.905, 7.6849,3401.0727, 89.61, 1.587 2004,2025-10-26T23:06:01.792, 72.9760,140.8885,3379.676,3689.903, 7.6880,3401.0752, 89.62, 1.587 2005,2025-10-26T23:06:01.940, 72.9683,140.8838,3379.678,3689.902, 7.6911,3401.0777, 89.62, 1.587 2006,2025-10-26T23:06:02.089, 72.9606,140.8790,3379.679,3689.901, 7.6941,3401.0801, 89.63, 1.587 2007,2025-10-26T23:06:02.237, 72.9529,140.8743,3379.680,3689.900, 7.6972,3401.0826, 89.63, 1.587 2008,2025-10-26T23:06:02.386, 72.9452,140.8695,3379.682,3689.899, 7.7002,3401.0851, 89.64, 1.587 2009,2025-10-26T23:06:02.534, 72.9375,140.8647,3379.683,3689.898, 7.7033,3401.0875, 89.64, 1.587 2010,2025-10-26T23:06:02.683, 72.9298,140.8600,3379.685,3689.897, 7.7063,3401.0900, 89.65, 1.587 2011,2025-10-26T23:06:02.831, 72.9221,140.8553,3379.686,3689.895, 7.7094,3401.0925, 89.65, 1.587 2012,2025-10-26T23:06:02.980, 72.9145,140.8505,3379.687,3689.894, 7.7125,3401.0949, 89.65, 1.587 2013,2025-10-26T23:06:03.128, 72.9068,140.8458,3379.689,3689.893, 7.7155,3401.0974, 89.66, 1.587 2014,2025-10-26T23:06:03.277, 72.8991,140.8411,3379.690,3689.892, 7.7186,3401.0999, 89.66, 1.587 2015,2025-10-26T23:06:03.425, 72.8914,140.8363,3379.691,3689.891, 7.7216,3401.1023, 89.67, 1.587 2016,2025-10-26T23:06:03.574, 72.8837,140.8316,3379.693,3689.890, 7.7247,3401.1048, 89.67, 1.538 2017,2025-10-26T23:06:03.722, 72.8760,140.8269,3379.694,3689.888, 7.7277,3401.1073, 89.68, 1.538 2018,2025-10-26T23:06:03.871, 72.8683,140.8222,3379.696,3689.887, 7.7308,3401.1097, 89.68, 1.538 2019,2025-10-26T23:06:04.019, 72.8606,140.8175,3379.697,3689.886, 7.7339,3401.1122, 89.69, 1.538 2020,2025-10-26T23:06:04.168, 72.8529,140.8128,3379.698,3689.885, 7.7369,3401.1147, 89.69, 1.538 2021,2025-10-26T23:06:04.305, 72.8452,140.8081,3379.700,3689.884, 7.7397,3401.1170, 89.69, 1.538 2022,2025-10-26T23:06:04.453, 72.8376,140.8034,3379.701,3689.883, 7.7428,3401.1195, 89.70, 1.538 2023,2025-10-26T23:06:04.602, 72.8299,140.7987,3379.702,3689.882, 7.7458,3401.1219, 89.70, 1.538 2024,2025-10-26T23:06:04.750, 72.8222,140.7940,3379.704,3689.881, 7.7489,3401.1244, 89.71, 1.538 2025,2025-10-26T23:06:04.899, 72.8145,140.7893,3379.705,3689.879, 7.7520,3401.1269, 89.71, 1.538 2026,2025-10-26T23:06:05.047, 72.8068,140.7846,3379.707,3689.878, 7.7550,3401.1294, 89.72, 1.538 2027,2025-10-26T23:06:05.196, 72.7991,140.7799,3379.708,3689.877, 7.7581,3401.1319, 89.72, 1.538 2028,2025-10-26T23:06:05.344, 72.7914,140.7752,3379.709,3689.876, 7.7611,3401.1343, 89.72, 1.538 2029,2025-10-26T23:06:05.493, 72.7837,140.7706,3379.711,3689.875, 7.7642,3401.1368, 89.73, 1.538 2030,2025-10-26T23:06:05.641, 72.7760,140.7659,3379.712,3689.874, 7.7672,3401.1393, 89.73, 1.538 2031,2025-10-26T23:06:05.790, 72.7683,140.7612,3379.714,3689.872, 7.7703,3401.1418, 89.74, 1.538 2032,2025-10-26T23:06:05.938, 72.7607,140.7565,3379.715,3689.871, 7.7734,3401.1443, 89.74, 1.538 2033,2025-10-26T23:06:06.087, 72.7530,140.7519,3379.716,3689.870, 7.7764,3401.1468, 89.75, 1.538 2034,2025-10-26T23:06:06.235, 72.7453,140.7472,3379.718,3689.869, 7.7795,3401.1492, 89.75, 1.538 2035,2025-10-26T23:06:06.384, 72.7376,140.7426,3379.719,3689.868, 7.7825,3401.1517, 89.76, 1.538 2036,2025-10-26T23:06:06.533, 72.7299,140.7379,3379.720,3689.867, 7.7856,3401.1542, 89.76, 1.538 2037,2025-10-26T23:06:06.681, 72.7222,140.7333,3379.722,3689.865, 7.7886,3401.1567, 89.76, 1.538 2038,2025-10-26T23:06:06.830, 72.7145,140.7286,3379.723,3689.864, 7.7917,3401.1592, 89.77, 1.538 2039,2025-10-26T23:06:06.978, 72.7068,140.7240,3379.725,3689.863, 7.7947,3401.1617, 89.77, 1.538 2040,2025-10-26T23:06:07.127, 72.6991,140.7193,3379.726,3689.862, 7.7978,3401.1642, 89.78, 1.538 2041,2025-10-26T23:06:07.264, 72.6914,140.7147,3379.727,3689.861, 7.8006,3401.1665, 89.78, 1.538 2042,2025-10-26T23:06:07.412, 72.6837,140.7101,3379.729,3689.860, 7.8037,3401.1690, 89.79, 1.538 2043,2025-10-26T23:06:07.561, 72.6760,140.7054,3379.730,3689.859, 7.8067,3401.1715, 89.79, 1.538 2044,2025-10-26T23:06:07.709, 72.6684,140.7008,3379.732,3689.857, 7.8098,3401.1740, 89.80, 1.538 2045,2025-10-26T23:06:07.858, 72.6607,140.6962,3379.733,3689.856, 7.8128,3401.1765, 89.80, 1.538 2046,2025-10-26T23:06:08.006, 72.6530,140.6916,3379.734,3689.855, 7.8159,3401.1790, 89.80, 1.538 2047,2025-10-26T23:06:08.155, 72.6453,140.6870,3379.736,3689.854, 7.8190,3401.1815, 89.81, 1.538 2048,2025-10-26T23:06:08.303, 72.6376,140.6824,3379.737,3689.853, 7.8220,3401.1840, 89.81, 1.538 2049,2025-10-26T23:06:08.452, 72.6299,140.6778,3379.739,3689.852, 7.8251,3401.1865, 89.82, 1.538 2050,2025-10-26T23:06:08.600, 72.6222,140.6732,3379.740,3689.850, 7.8281,3401.1890, 89.82, 1.538 2051,2025-10-26T23:06:08.749, 72.6145,140.6686,3379.741,3689.849, 7.8312,3401.1915, 89.83, 1.538 2052,2025-10-26T23:06:08.897, 72.6068,140.6640,3379.743,3689.848, 7.8342,3401.1940, 89.83, 1.538 2053,2025-10-26T23:06:09.046, 72.5991,140.6594,3379.744,3689.847, 7.8373,3401.1965, 89.83, 1.538 2054,2025-10-26T23:06:09.194, 72.5914,140.6548,3379.746,3689.846, 7.8403,3401.1990, 89.84, 1.538 2055,2025-10-26T23:06:09.343, 72.5837,140.6502,3379.747,3689.845, 7.8434,3401.2015, 89.84, 1.538 2056,2025-10-26T23:06:09.491, 72.5760,140.6456,3379.748,3689.843, 7.8465,3401.2040, 89.85, 1.538 2057,2025-10-26T23:06:09.640, 72.5683,140.6410,3379.750,3689.842, 7.8495,3401.2065, 89.85, 1.538 2058,2025-10-26T23:06:09.788, 72.5607,140.6364,3379.751,3689.841, 7.8526,3401.2090, 89.86, 1.538 2059,2025-10-26T23:06:09.937, 72.5530,140.6319,3379.753,3689.840, 7.8556,3401.2115, 89.86, 1.538 2060,2025-10-26T23:06:10.074, 72.5453,140.6273,3379.754,3689.839, 7.8584,3401.2138, 89.87, 1.538 2061,2025-10-26T23:06:10.222, 72.5376,140.6228,3379.755,3689.838, 7.8615,3401.2163, 89.87, 1.538 2062,2025-10-26T23:06:10.371, 72.5299,140.6182,3379.757,3689.836, 7.8645,3401.2189, 89.87, 1.538 2063,2025-10-26T23:06:10.520, 72.5222,140.6136,3379.758,3689.835, 7.8676,3401.2214, 89.88, 1.538 2064,2025-10-26T23:06:10.668, 72.5145,140.6091,3379.760,3689.834, 7.8707,3401.2239, 89.88, 1.538 2065,2025-10-26T23:06:10.817, 72.5068,140.6045,3379.761,3689.833, 7.8737,3401.2264, 89.89, 1.538 2066,2025-10-26T23:06:10.965, 72.4991,140.6000,3379.762,3689.832, 7.8768,3401.2289, 89.89, 1.538 2067,2025-10-26T23:06:11.114, 72.4914,140.5954,3379.764,3689.831, 7.8798,3401.2314, 89.90, 1.538 2068,2025-10-26T23:06:11.262, 72.4837,140.5909,3379.765,3689.829, 7.8829,3401.2339, 89.90, 1.538 2069,2025-10-26T23:06:11.411, 72.4760,140.5863,3379.767,3689.828, 7.8859,3401.2365, 89.91, 1.538 2070,2025-10-26T23:06:11.559, 72.4683,140.5818,3379.768,3689.827, 7.8890,3401.2390, 89.91, 1.538 2071,2025-10-26T23:06:11.708, 72.4606,140.5773,3379.769,3689.826, 7.8920,3401.2415, 89.91, 1.538 2072,2025-10-26T23:06:11.856, 72.4529,140.5728,3379.771,3689.825, 7.8951,3401.2440, 89.92, 1.538 2073,2025-10-26T23:06:12.005, 72.4453,140.5682,3379.772,3689.824, 7.8981,3401.2465, 89.92, 1.538 2074,2025-10-26T23:06:12.153, 72.4376,140.5637,3379.774,3689.822, 7.9012,3401.2491, 89.93, 1.538 2075,2025-10-26T23:06:12.302, 72.4299,140.5592,3379.775,3689.821, 7.9042,3401.2516, 89.93, 1.538 2076,2025-10-26T23:06:12.450, 72.4222,140.5547,3379.776,3689.820, 7.9073,3401.2541, 89.94, 1.538 2077,2025-10-26T23:06:12.599, 72.4145,140.5502,3379.778,3689.819, 7.9104,3401.2566, 89.94, 1.538 2078,2025-10-26T23:06:12.747, 72.4068,140.5457,3379.779,3689.818, 7.9134,3401.2592, 89.95, 1.538 2079,2025-10-26T23:06:12.896, 72.3991,140.5411,3379.781,3689.817, 7.9165,3401.2617, 89.95, 1.538 2080,2025-10-26T23:06:13.033, 72.3914,140.5366,3379.782,3689.815, 7.9193,3401.2640, 89.95, 1.538 2081,2025-10-26T23:06:13.181, 72.3837,140.5321,3379.783,3689.814, 7.9223,3401.2665, 89.96, 1.538 2082,2025-10-26T23:06:13.330, 72.3760,140.5276,3379.785,3689.813, 7.9254,3401.2691, 89.96, 1.538 2083,2025-10-26T23:06:13.478, 72.3683,140.5231,3379.786,3689.812, 7.9284,3401.2716, 89.97, 1.538 2084,2025-10-26T23:06:13.627, 72.3606,140.5187,3379.788,3689.811, 7.9315,3401.2741, 89.97, 1.538 2085,2025-10-26T23:06:13.775, 72.3529,140.5142,3379.789,3689.810, 7.9345,3401.2767, 89.98, 1.538 2086,2025-10-26T23:06:13.924, 72.3452,140.5097,3379.791,3689.808, 7.9376,3401.2792, 89.98, 1.538 2087,2025-10-26T23:06:14.072, 72.3375,140.5052,3379.792,3689.807, 7.9407,3401.2817, 89.98, 1.538 2088,2025-10-26T23:06:14.221, 72.3298,140.5007,3379.793,3689.806, 7.9437,3401.2843, 89.99, 1.538 2089,2025-10-26T23:06:14.369, 72.3221,140.4963,3379.795,3689.805, 7.9468,3401.2868, 89.99, 1.538 2090,2025-10-26T23:06:14.518, 72.3144,140.4918,3379.796,3689.804, 7.9498,3401.2893, 90.00, 1.538 2091,2025-10-26T23:06:14.666, 72.3067,140.4873,3379.798,3689.802, 7.9529,3401.2919, 90.00, 1.538 2092,2025-10-26T23:06:14.815, 72.2990,140.4829,3379.799,3689.801, 7.9559,3401.2944, 90.01, 1.538 2093,2025-10-26T23:06:14.963, 72.2914,140.4784,3379.801,3689.800, 7.9590,3401.2970, 90.01, 1.538 2094,2025-10-26T23:06:15.112, 72.2837,140.4740,3379.802,3689.799, 7.9620,3401.2995, 90.02, 1.538 2095,2025-10-26T23:06:15.260, 72.2760,140.4695,3379.803,3689.798, 7.9651,3401.3020, 90.02, 1.525 2096,2025-10-26T23:06:15.409, 72.2683,140.4651,3379.805,3689.796, 7.9681,3401.3046, 90.02, 1.525 2097,2025-10-26T23:06:15.557, 72.2606,140.4606,3379.806,3689.795, 7.9712,3401.3071, 90.03, 1.525 2098,2025-10-26T23:06:15.706, 72.2529,140.4562,3379.808,3689.794, 7.9742,3401.3097, 90.03, 1.525 2099,2025-10-26T23:06:15.855, 72.2452,140.4517,3379.809,3689.793, 7.9773,3401.3122, 90.04, 1.525 2100,2025-10-26T23:06:15.992, 72.2375,140.4473,3379.810,3689.792, 7.9801,3401.3146, 90.04, 1.525 2101,2025-10-26T23:06:16.140, 72.2298,140.4429,3379.812,3689.791, 7.9832,3401.3171, 90.05, 1.525 2102,2025-10-26T23:06:16.289, 72.2221,140.4384,3379.813,3689.789, 7.9862,3401.3196, 90.05, 1.525 2103,2025-10-26T23:06:16.437, 72.2144,140.4340,3379.815,3689.788, 7.9893,3401.3222, 90.06, 1.525 2104,2025-10-26T23:06:16.586, 72.2067,140.4296,3379.816,3689.787, 7.9923,3401.3247, 90.06, 1.525 2105,2025-10-26T23:06:16.734, 72.1990,140.4252,3379.818,3689.786, 7.9954,3401.3273, 90.06, 1.525 2106,2025-10-26T23:06:16.883, 72.1913,140.4207,3379.819,3689.785, 7.9984,3401.3298, 90.07, 1.525 2107,2025-10-26T23:06:17.031, 72.1836,140.4163,3379.820,3689.783, 8.0015,3401.3324, 90.07, 1.525 2108,2025-10-26T23:06:17.180, 72.1759,140.4119,3379.822,3689.782, 8.0045,3401.3349, 90.08, 1.525 2109,2025-10-26T23:06:17.328, 72.1682,140.4075,3379.823,3689.781, 8.0076,3401.3375, 90.08, 1.525 2110,2025-10-26T23:06:17.477, 72.1605,140.4031,3379.825,3689.780, 8.0106,3401.3400, 90.09, 1.525 2111,2025-10-26T23:06:17.625, 72.1528,140.3987,3379.826,3689.779, 8.0137,3401.3426, 90.09, 1.525 2112,2025-10-26T23:06:17.774, 72.1451,140.3943,3379.828,3689.778, 8.0167,3401.3452, 90.10, 1.525 2113,2025-10-26T23:06:17.922, 72.1374,140.3899,3379.829,3689.776, 8.0198,3401.3477, 90.10, 1.525 2114,2025-10-26T23:06:18.071, 72.1297,140.3855,3379.831,3689.775, 8.0228,3401.3503, 90.10, 1.525 2115,2025-10-26T23:06:18.219, 72.1220,140.3811,3379.832,3689.774, 8.0259,3401.3528, 90.11, 1.525 2116,2025-10-26T23:06:18.368, 72.1143,140.3767,3379.833,3689.773, 8.0289,3401.3554, 90.11, 1.525 2117,2025-10-26T23:06:18.516, 72.1066,140.3723,3379.835,3689.772, 8.0320,3401.3579, 90.12, 1.525 2118,2025-10-26T23:06:18.665, 72.0989,140.3680,3379.836,3689.770, 8.0350,3401.3605, 90.12, 1.525 2119,2025-10-26T23:06:18.802, 72.0912,140.3636,3379.838,3689.769, 8.0379,3401.3629, 90.13, 1.525 2120,2025-10-26T23:06:18.950, 72.0835,140.3592,3379.839,3689.768, 8.0409,3401.3654, 90.13, 1.525 2121,2025-10-26T23:06:19.099, 72.0758,140.3548,3379.840,3689.767, 8.0440,3401.3680, 90.13, 1.525 2122,2025-10-26T23:06:19.247, 72.0681,140.3505,3379.842,3689.766, 8.0470,3401.3706, 90.14, 1.525 2123,2025-10-26T23:06:19.396, 72.0604,140.3461,3379.843,3689.764, 8.0501,3401.3731, 90.14, 1.525 2124,2025-10-26T23:06:19.544, 72.0527,140.3418,3379.845,3689.763, 8.0531,3401.3757, 90.15, 1.525 2125,2025-10-26T23:06:19.693, 72.0451,140.3374,3379.846,3689.762, 8.0562,3401.3783, 90.15, 1.525 2126,2025-10-26T23:06:19.841, 72.0373,140.3330,3379.848,3689.761, 8.0592,3401.3808, 90.16, 1.525 2127,2025-10-26T23:06:19.990, 72.0297,140.3287,3379.849,3689.760, 8.0623,3401.3834, 90.16, 1.525 2128,2025-10-26T23:06:20.138, 72.0219,140.3243,3379.851,3689.758, 8.0653,3401.3860, 90.17, 1.525 2129,2025-10-26T23:06:20.287, 72.0143,140.3200,3379.852,3689.757, 8.0684,3401.3885, 90.17, 1.525 2130,2025-10-26T23:06:20.436, 72.0066,140.3156,3379.853,3689.756, 8.0714,3401.3911, 90.17, 1.525 2131,2025-10-26T23:06:20.584, 71.9989,140.3113,3379.855,3689.755, 8.0745,3401.3937, 90.18, 1.525 2132,2025-10-26T23:06:20.733, 71.9912,140.3070,3379.856,3689.754, 8.0775,3401.3963, 90.18, 1.525 2133,2025-10-26T23:06:20.881, 71.9835,140.3026,3379.858,3689.752, 8.0806,3401.3988, 90.19, 1.525 2134,2025-10-26T23:06:21.030, 71.9758,140.2983,3379.859,3689.751, 8.0836,3401.4014, 90.19, 1.525 2135,2025-10-26T23:06:21.178, 71.9681,140.2940,3379.861,3689.750, 8.0867,3401.4040, 90.20, 1.488 2136,2025-10-26T23:06:21.327, 71.9604,140.2897,3379.862,3689.749, 8.0897,3401.4066, 90.20, 1.488 2137,2025-10-26T23:06:21.475, 71.9527,140.2853,3379.864,3689.748, 8.0928,3401.4091, 90.21, 1.488 2138,2025-10-26T23:06:21.624, 71.9450,140.2810,3379.865,3689.746, 8.0958,3401.4117, 90.21, 1.488 2139,2025-10-26T23:06:21.761, 71.9373,140.2767,3379.866,3689.745, 8.0986,3401.4141, 90.21, 1.488 2140,2025-10-26T23:06:21.909, 71.9296,140.2724,3379.868,3689.744, 8.1017,3401.4167, 90.22, 1.488 2141,2025-10-26T23:06:22.058, 71.9219,140.2681,3379.869,3689.743, 8.1047,3401.4192, 90.22, 1.488 2142,2025-10-26T23:06:22.206, 71.9142,140.2638,3379.871,3689.742, 8.1078,3401.4218, 90.23, 1.488 2143,2025-10-26T23:06:22.355, 71.9065,140.2595,3379.872,3689.740, 8.1108,3401.4244, 90.23, 1.488 2144,2025-10-26T23:06:22.503, 71.8988,140.2552,3379.874,3689.739, 8.1139,3401.4270, 90.24, 1.488 2145,2025-10-26T23:06:22.652, 71.8911,140.2509,3379.875,3689.738, 8.1169,3401.4296, 90.24, 1.488 2146,2025-10-26T23:06:22.800, 71.8834,140.2466,3379.877,3689.737, 8.1200,3401.4322, 90.24, 1.488 2147,2025-10-26T23:06:22.949, 71.8757,140.2423,3379.878,3689.736, 8.1230,3401.4347, 90.25, 1.488 2148,2025-10-26T23:06:23.097, 71.8680,140.2380,3379.879,3689.734, 8.1261,3401.4373, 90.25, 1.488 2149,2025-10-26T23:06:23.246, 71.8603,140.2337,3379.881,3689.733, 8.1291,3401.4399, 90.26, 1.488 2150,2025-10-26T23:06:23.394, 71.8526,140.2294,3379.882,3689.732, 8.1322,3401.4425, 90.26, 1.488 2151,2025-10-26T23:06:23.543, 71.8449,140.2252,3379.884,3689.731, 8.1352,3401.4451, 90.27, 1.488 2152,2025-10-26T23:06:23.691, 71.8372,140.2209,3379.885,3689.730, 8.1383,3401.4477, 90.27, 1.488 2153,2025-10-26T23:06:23.840, 71.8295,140.2166,3379.887,3689.728, 8.1413,3401.4503, 90.28, 1.488 2154,2025-10-26T23:06:23.988, 71.8218,140.2124,3379.888,3689.727, 8.1444,3401.4529, 90.28, 1.488 2155,2025-10-26T23:06:24.137, 71.8141,140.2081,3379.890,3689.726, 8.1474,3401.4555, 90.28, 1.488 2156,2025-10-26T23:06:24.285, 71.8064,140.2038,3379.891,3689.725, 8.1505,3401.4581, 90.29, 1.488 2157,2025-10-26T23:06:24.434, 71.7987,140.1996,3379.893,3689.724, 8.1535,3401.4607, 90.29, 1.488 2158,2025-10-26T23:06:24.571, 71.7910,140.1953,3379.894,3689.722, 8.1564,3401.4631, 90.30, 1.488 2159,2025-10-26T23:06:24.720, 71.7833,140.1911,3379.895,3689.721, 8.1594,3401.4656, 90.30, 1.488 2160,2025-10-26T23:06:24.868, 71.7756,140.1868,3379.897,3689.720, 8.1625,3401.4682, 90.31, 1.488 2161,2025-10-26T23:06:25.017, 71.7679,140.1826,3379.898,3689.719, 8.1655,3401.4708, 90.31, 1.488 2162,2025-10-26T23:06:25.165, 71.7602,140.1783,3379.900,3689.718, 8.1686,3401.4734, 90.32, 1.488 2163,2025-10-26T23:06:25.314, 71.7525,140.1741,3379.901,3689.716, 8.1716,3401.4760, 90.32, 1.488 2164,2025-10-26T23:06:25.462, 71.7448,140.1698,3379.903,3689.715, 8.1747,3401.4786, 90.32, 1.488 2165,2025-10-26T23:06:25.611, 71.7371,140.1656,3379.904,3689.714, 8.1777,3401.4812, 90.33, 1.488 2166,2025-10-26T23:06:25.759, 71.7294,140.1614,3379.906,3689.713, 8.1807,3401.4838, 90.33, 1.488 2167,2025-10-26T23:06:25.908, 71.7217,140.1571,3379.907,3689.711, 8.1838,3401.4865, 90.34, 1.488 2168,2025-10-26T23:06:26.056, 71.7140,140.1529,3379.909,3689.710, 8.1868,3401.4891, 90.34, 1.488 2169,2025-10-26T23:06:26.205, 71.7063,140.1487,3379.910,3689.709, 8.1899,3401.4917, 90.35, 1.488 2170,2025-10-26T23:06:26.353, 71.6986,140.1445,3379.912,3689.708, 8.1929,3401.4943, 90.35, 1.488 2171,2025-10-26T23:06:26.502, 71.6909,140.1402,3379.913,3689.707, 8.1960,3401.4969, 90.36, 1.488 2172,2025-10-26T23:06:26.650, 71.6832,140.1360,3379.914,3689.705, 8.1990,3401.4995, 90.36, 1.488 2173,2025-10-26T23:06:26.799, 71.6755,140.1318,3379.916,3689.704, 8.2021,3401.5021, 90.36, 1.488 2174,2025-10-26T23:06:26.947, 71.6678,140.1276,3379.917,3689.703, 8.2051,3401.5047, 90.37, 1.475 2175,2025-10-26T23:06:27.096, 71.6601,140.1234,3379.919,3689.702, 8.2082,3401.5073, 90.37, 1.475 2176,2025-10-26T23:06:27.244, 71.6524,140.1192,3379.920,3689.700, 8.2112,3401.5099, 90.38, 1.475 2177,2025-10-26T23:06:27.393, 71.6447,140.1150,3379.922,3689.699, 8.2143,3401.5125, 90.38, 1.475 2178,2025-10-26T23:06:27.530, 71.6369,140.1108,3379.923,3689.698, 8.2171,3401.5149, 90.39, 1.475 2179,2025-10-26T23:06:27.678, 71.6292,140.1066,3379.925,3689.697, 8.2201,3401.5176, 90.39, 1.475 2180,2025-10-26T23:06:27.827, 71.6215,140.1024,3379.926,3689.696, 8.2232,3401.5202, 90.39, 1.475 2181,2025-10-26T23:06:27.975, 71.6138,140.0982,3379.928,3689.694, 8.2262,3401.5228, 90.40, 1.475 2182,2025-10-26T23:06:28.124, 71.6061,140.0940,3379.929,3689.693, 8.2293,3401.5254, 90.40, 1.475 2183,2025-10-26T23:06:28.272, 71.5984,140.0898,3379.931,3689.692, 8.2323,3401.5280, 90.41, 1.475 2184,2025-10-26T23:06:28.421, 71.5907,140.0857,3379.932,3689.691, 8.2354,3401.5306, 90.41, 1.475 2185,2025-10-26T23:06:28.569, 71.5830,140.0815,3379.934,3689.689, 8.2384,3401.5333, 90.42, 1.475 2186,2025-10-26T23:06:28.718, 71.5753,140.0773,3379.935,3689.688, 8.2415,3401.5359, 90.42, 1.475 2187,2025-10-26T23:06:28.866, 71.5676,140.0732,3379.936,3689.687, 8.2445,3401.5385, 90.43, 1.475 2188,2025-10-26T23:06:29.015, 71.5599,140.0690,3379.938,3689.686, 8.2476,3401.5411, 90.43, 1.475 2189,2025-10-26T23:06:29.163, 71.5522,140.0648,3379.939,3689.685, 8.2506,3401.5437, 90.43, 1.475 2190,2025-10-26T23:06:29.312, 71.5445,140.0607,3379.941,3689.683, 8.2537,3401.5464, 90.44, 1.475 2191,2025-10-26T23:06:29.461, 71.5368,140.0565,3379.942,3689.682, 8.2567,3401.5490, 90.44, 1.475 2192,2025-10-26T23:06:29.609, 71.5291,140.0523,3379.944,3689.681, 8.2598,3401.5516, 90.45, 1.475 2193,2025-10-26T23:06:29.758, 71.5214,140.0482,3379.945,3689.680, 8.2628,3401.5542, 90.45, 1.475 2194,2025-10-26T23:06:29.906, 71.5137,140.0440,3379.947,3689.678, 8.2659,3401.5569, 90.46, 1.475 2195,2025-10-26T23:06:30.055, 71.5060,140.0399,3379.948,3689.677, 8.2689,3401.5595, 90.46, 1.475 2196,2025-10-26T23:06:30.203, 71.4983,140.0357,3379.950,3689.676, 8.2720,3401.5621, 90.47, 1.475 2197,2025-10-26T23:06:30.340, 71.4906,140.0316,3379.951,3689.675, 8.2748,3401.5646, 90.47, 1.475 2198,2025-10-26T23:06:30.489, 71.4829,140.0274,3379.953,3689.674, 8.2778,3401.5672, 90.47, 1.475 2199,2025-10-26T23:06:30.637, 71.4752,140.0233,3379.954,3689.672, 8.2809,3401.5698, 90.48, 1.475 2200,2025-10-26T23:06:30.786, 71.4675,140.0192,3379.956,3689.671, 8.2839,3401.5725, 90.48, 1.475 2201,2025-10-26T23:06:30.934, 71.4598,140.0150,3379.957,3689.670, 8.2870,3401.5751, 90.49, 1.475 2202,2025-10-26T23:06:31.083, 71.4521,140.0109,3379.959,3689.669, 8.2900,3401.5777, 90.49, 1.475 2203,2025-10-26T23:06:31.231, 71.4444,140.0068,3379.960,3689.667, 8.2931,3401.5804, 90.50, 1.475 2204,2025-10-26T23:06:31.380, 71.4367,140.0027,3379.962,3689.666, 8.2961,3401.5830, 90.50, 1.475 2205,2025-10-26T23:06:31.528, 71.4290,139.9985,3379.963,3689.665, 8.2991,3401.5856, 90.50, 1.475 2206,2025-10-26T23:06:31.677, 71.4213,139.9944,3379.965,3689.664, 8.3022,3401.5883, 90.51, 1.475 2207,2025-10-26T23:06:31.825, 71.4136,139.9903,3379.966,3689.662, 8.3052,3401.5909, 90.51, 1.475 2208,2025-10-26T23:06:31.974, 71.4059,139.9862,3379.967,3689.661, 8.3083,3401.5935, 90.52, 1.475 2209,2025-10-26T23:06:32.122, 71.3982,139.9821,3379.969,3689.660, 8.3113,3401.5962, 90.52, 1.475 2210,2025-10-26T23:06:32.271, 71.3905,139.9780,3379.970,3689.659, 8.3144,3401.5988, 90.53, 1.475 2211,2025-10-26T23:06:32.419, 71.3828,139.9739,3379.972,3689.658, 8.3174,3401.6015, 90.53, 1.475 2212,2025-10-26T23:06:32.568, 71.3751,139.9698,3379.973,3689.656, 8.3205,3401.6041, 90.54, 1.475 2213,2025-10-26T23:06:32.716, 71.3673,139.9657,3379.975,3689.655, 8.3235,3401.6068, 90.54, 1.475 2214,2025-10-26T23:06:32.865, 71.3596,139.9616,3379.976,3689.654, 8.3266,3401.6094, 90.54, 1.425 2215,2025-10-26T23:06:33.013, 71.3519,139.9575,3379.978,3689.653, 8.3296,3401.6120, 90.55, 1.425 2216,2025-10-26T23:06:33.150, 71.3442,139.9534,3379.979,3689.651, 8.3324,3401.6145, 90.55, 1.425 2217,2025-10-26T23:06:33.299, 71.3365,139.9493,3379.981,3689.650, 8.3355,3401.6171, 90.56, 1.425 2218,2025-10-26T23:06:33.447, 71.3288,139.9452,3379.982,3689.649, 8.3385,3401.6198, 90.56, 1.425 2219,2025-10-26T23:06:33.596, 71.3211,139.9411,3379.984,3689.648, 8.3416,3401.6224, 90.57, 1.425 2220,2025-10-26T23:06:33.744, 71.3134,139.9371,3379.985,3689.646, 8.3446,3401.6251, 90.57, 1.425 2221,2025-10-26T23:06:33.893, 71.3057,139.9330,3379.987,3689.645, 8.3477,3401.6277, 90.58, 1.425 2222,2025-10-26T23:06:34.042, 71.2980,139.9289,3379.988,3689.644, 8.3507,3401.6304, 90.58, 1.425 2223,2025-10-26T23:06:34.190, 71.2903,139.9249,3379.990,3689.643, 8.3537,3401.6330, 90.58, 1.425 2224,2025-10-26T23:06:34.339, 71.2826,139.9208,3379.991,3689.641, 8.3568,3401.6357, 90.59, 1.425 2225,2025-10-26T23:06:34.487, 71.2749,139.9167,3379.993,3689.640, 8.3598,3401.6383, 90.59, 1.425 2226,2025-10-26T23:06:34.636, 71.2672,139.9126,3379.994,3689.639, 8.3629,3401.6410, 90.60, 1.425 2227,2025-10-26T23:06:34.784, 71.2595,139.9086,3379.996,3689.638, 8.3659,3401.6436, 90.60, 1.425 2228,2025-10-26T23:06:34.933, 71.2518,139.9045,3379.997,3689.636, 8.3690,3401.6463, 90.61, 1.425 2229,2025-10-26T23:06:35.081, 71.2441,139.9005,3379.999,3689.635, 8.3720,3401.6490, 90.61, 1.425 2230,2025-10-26T23:06:35.230, 71.2364,139.8964,3380.000,3689.634, 8.3751,3401.6516, 90.62, 1.425 2231,2025-10-26T23:06:35.378, 71.2287,139.8924,3380.002,3689.633, 8.3781,3401.6543, 90.62, 1.425 2232,2025-10-26T23:06:35.527, 71.2210,139.8883,3380.003,3689.631, 8.3812,3401.6569, 90.62, 1.425 2233,2025-10-26T23:06:35.675, 71.2132,139.8843,3380.005,3689.630, 8.3842,3401.6596, 90.63, 1.425 2234,2025-10-26T23:06:35.824, 71.2055,139.8803,3380.006,3689.629, 8.3872,3401.6623, 90.63, 1.425 2235,2025-10-26T23:06:35.961, 71.1978,139.8762,3380.008,3689.628, 8.3901,3401.6647, 90.64, 1.425 2236,2025-10-26T23:06:36.109, 71.1901,139.8722,3380.009,3689.627, 8.3931,3401.6674, 90.64, 1.425 2237,2025-10-26T23:06:36.258, 71.1824,139.8681,3380.011,3689.625, 8.3961,3401.6701, 90.65, 1.425 2238,2025-10-26T23:06:36.406, 71.1747,139.8641,3380.012,3689.624, 8.3992,3401.6727, 90.65, 1.425 2239,2025-10-26T23:06:36.555, 71.1670,139.8601,3380.014,3689.623, 8.4022,3401.6754, 90.65, 1.425 2240,2025-10-26T23:06:36.703, 71.1593,139.8561,3380.015,3689.622, 8.4053,3401.6781, 90.66, 1.425 2241,2025-10-26T23:06:36.852, 71.1516,139.8521,3380.017,3689.620, 8.4083,3401.6807, 90.66, 1.425 2242,2025-10-26T23:06:37.000, 71.1439,139.8480,3380.018,3689.619, 8.4114,3401.6834, 90.67, 1.425 2243,2025-10-26T23:06:37.149, 71.1362,139.8440,3380.020,3689.618, 8.4144,3401.6861, 90.67, 1.425 2244,2025-10-26T23:06:37.297, 71.1285,139.8400,3380.021,3689.617, 8.4175,3401.6887, 90.68, 1.425 2245,2025-10-26T23:06:37.446, 71.1208,139.8360,3380.023,3689.615, 8.4205,3401.6914, 90.68, 1.425 2246,2025-10-26T23:06:37.594, 71.1131,139.8320,3380.024,3689.614, 8.4235,3401.6941, 90.69, 1.425 2247,2025-10-26T23:06:37.743, 71.1054,139.8280,3380.026,3689.613, 8.4266,3401.6967, 90.69, 1.425 2248,2025-10-26T23:06:37.891, 71.0977,139.8240,3380.027,3689.612, 8.4296,3401.6994, 90.69, 1.425 2249,2025-10-26T23:06:38.040, 71.0900,139.8200,3380.029,3689.610, 8.4327,3401.7021, 90.70, 1.425 2250,2025-10-26T23:06:38.188, 71.0823,139.8160,3380.030,3689.609, 8.4357,3401.7048, 90.70, 1.425 2251,2025-10-26T23:06:38.337, 71.0745,139.8120,3380.032,3689.608, 8.4388,3401.7074, 90.71, 1.425 2252,2025-10-26T23:06:38.485, 71.0668,139.8080,3380.033,3689.607, 8.4418,3401.7101, 90.71, 1.425 2253,2025-10-26T23:06:38.634, 71.0591,139.8040,3380.035,3689.605, 8.4449,3401.7128, 90.72, 1.413 2254,2025-10-26T23:06:38.771, 71.0514,139.8000,3380.036,3689.604, 8.4477,3401.7153, 90.72, 1.413 2255,2025-10-26T23:06:38.920, 71.0437,139.7960,3380.038,3689.603, 8.4507,3401.7180, 90.73, 1.413 2256,2025-10-26T23:06:39.068, 71.0360,139.7921,3380.039,3689.602, 8.4538,3401.7206, 90.73, 1.413 2257,2025-10-26T23:06:39.217, 71.0283,139.7881,3380.041,3689.600, 8.4568,3401.7233, 90.73, 1.413 2258,2025-10-26T23:06:39.365, 71.0206,139.7841,3380.042,3689.599, 8.4598,3401.7260, 90.74, 1.413 2259,2025-10-26T23:06:39.514, 71.0129,139.7801,3380.044,3689.598, 8.4629,3401.7287, 90.74, 1.413 2260,2025-10-26T23:06:39.662, 71.0052,139.7762,3380.045,3689.597, 8.4659,3401.7314, 90.75, 1.413 2261,2025-10-26T23:06:39.811, 70.9975,139.7722,3380.047,3689.595, 8.4690,3401.7341, 90.75, 1.413 2262,2025-10-26T23:06:39.959, 70.9898,139.7682,3380.048,3689.594, 8.4720,3401.7367, 90.76, 1.413 2263,2025-10-26T23:06:40.108, 70.9821,139.7643,3380.050,3689.593, 8.4751,3401.7394, 90.76, 1.413 2264,2025-10-26T23:06:40.256, 70.9744,139.7603,3380.051,3689.591, 8.4781,3401.7421, 90.76, 1.413 2265,2025-10-26T23:06:40.405, 70.9666,139.7563,3380.053,3689.590, 8.4811,3401.7448, 90.77, 1.413 2266,2025-10-26T23:06:40.553, 70.9589,139.7524,3380.054,3689.589, 8.4842,3401.7475, 90.77, 1.413 2267,2025-10-26T23:06:40.702, 70.9512,139.7484,3380.056,3689.588, 8.4872,3401.7502, 90.78, 1.413 2268,2025-10-26T23:06:40.850, 70.9435,139.7445,3380.057,3689.586, 8.4903,3401.7529, 90.78, 1.413 2269,2025-10-26T23:06:40.999, 70.9358,139.7405,3380.059,3689.585, 8.4933,3401.7556, 90.79, 1.413 2270,2025-10-26T23:06:41.147, 70.9281,139.7366,3380.060,3689.584, 8.4964,3401.7583, 90.79, 1.413 2271,2025-10-26T23:06:41.296, 70.9204,139.7327,3380.062,3689.583, 8.4994,3401.7610, 90.80, 1.413 2272,2025-10-26T23:06:41.444, 70.9127,139.7287,3380.064,3689.581, 8.5025,3401.7637, 90.80, 1.413 2273,2025-10-26T23:06:41.581, 70.9050,139.7248,3380.065,3689.580, 8.5053,3401.7661, 90.80, 1.413 2274,2025-10-26T23:06:41.730, 70.8973,139.7208,3380.066,3689.579, 8.5083,3401.7688, 90.81, 1.413 2275,2025-10-26T23:06:41.878, 70.8896,139.7169,3380.068,3689.578, 8.5113,3401.7715, 90.81, 1.413 2276,2025-10-26T23:06:42.027, 70.8819,139.7130,3380.070,3689.576, 8.5144,3401.7742, 90.82, 1.413 2277,2025-10-26T23:06:42.175, 70.8742,139.7090,3380.071,3689.575, 8.5174,3401.7769, 90.82, 1.413 2278,2025-10-26T23:06:42.324, 70.8664,139.7051,3380.073,3689.574, 8.5205,3401.7796, 90.83, 1.413 2279,2025-10-26T23:06:42.472, 70.8587,139.7012,3380.074,3689.573, 8.5235,3401.7823, 90.83, 1.413 2280,2025-10-26T23:06:42.621, 70.8510,139.6973,3380.076,3689.571, 8.5266,3401.7850, 90.84, 1.413 2281,2025-10-26T23:06:42.769, 70.8433,139.6934,3380.077,3689.570, 8.5296,3401.7877, 90.84, 1.413 2282,2025-10-26T23:06:42.918, 70.8356,139.6895,3380.079,3689.569, 8.5326,3401.7905, 90.84, 1.413 2283,2025-10-26T23:06:43.066, 70.8279,139.6855,3380.080,3689.567, 8.5357,3401.7932, 90.85, 1.413 2284,2025-10-26T23:06:43.215, 70.8202,139.6816,3380.082,3689.566, 8.5387,3401.7959, 90.85, 1.413 2285,2025-10-26T23:06:43.364, 70.8125,139.6777,3380.083,3689.565, 8.5418,3401.7986, 90.86, 1.413 2286,2025-10-26T23:06:43.512, 70.8048,139.6738,3380.085,3689.564, 8.5448,3401.8013, 90.86, 1.413 2287,2025-10-26T23:06:43.661, 70.7971,139.6699,3380.086,3689.562, 8.5479,3401.8040, 90.87, 1.413 2288,2025-10-26T23:06:43.809, 70.7894,139.6660,3380.088,3689.561, 8.5509,3401.8067, 90.87, 1.413 2289,2025-10-26T23:06:43.958, 70.7817,139.6621,3380.089,3689.560, 8.5539,3401.8094, 90.88, 1.413 2290,2025-10-26T23:06:44.106, 70.7739,139.6582,3380.091,3689.559, 8.5570,3401.8121, 90.88, 1.413 2291,2025-10-26T23:06:44.243, 70.7662,139.6543,3380.092,3689.557, 8.5598,3401.8146, 90.88, 1.413 2292,2025-10-26T23:06:44.392, 70.7585,139.6505,3380.094,3689.556, 8.5628,3401.8173, 90.89, 1.413 2293,2025-10-26T23:06:44.540, 70.7508,139.6466,3380.095,3689.555, 8.5659,3401.8200, 90.89, 1.375 2294,2025-10-26T23:06:44.689, 70.7431,139.6427,3380.097,3689.554, 8.5689,3401.8228, 90.90, 1.375 2295,2025-10-26T23:06:44.837, 70.7354,139.6388,3380.098,3689.552, 8.5720,3401.8255, 90.90, 1.375 2296,2025-10-26T23:06:44.986, 70.7277,139.6349,3380.100,3689.551, 8.5750,3401.8282, 90.91, 1.375 2297,2025-10-26T23:06:45.134, 70.7200,139.6311,3380.102,3689.550, 8.5780,3401.8309, 90.91, 1.375 2298,2025-10-26T23:06:45.283, 70.7123,139.6272,3380.103,3689.548, 8.5811,3401.8336, 90.91, 1.375 2299,2025-10-26T23:06:45.431, 70.7046,139.6233,3380.105,3689.547, 8.5841,3401.8363, 90.92, 1.375 2300,2025-10-26T23:06:45.580, 70.6969,139.6194,3380.106,3689.546, 8.5872,3401.8391, 90.92, 1.375 2301,2025-10-26T23:06:45.728, 70.6891,139.6156,3380.108,3689.545, 8.5902,3401.8418, 90.93, 1.375 2302,2025-10-26T23:06:45.877, 70.6814,139.6117,3380.109,3689.543, 8.5933,3401.8445, 90.93, 1.375 2303,2025-10-26T23:06:46.025, 70.6737,139.6079,3380.111,3689.542, 8.5963,3401.8472, 90.94, 1.375 2304,2025-10-26T23:06:46.174, 70.6660,139.6040,3380.112,3689.541, 8.5993,3401.8500, 90.94, 1.375 2305,2025-10-26T23:06:46.322, 70.6583,139.6001,3380.114,3689.539, 8.6024,3401.8527, 90.95, 1.375 2306,2025-10-26T23:06:46.471, 70.6506,139.5963,3380.115,3689.538, 8.6054,3401.8554, 90.95, 1.375 2307,2025-10-26T23:06:46.619, 70.6429,139.5925,3380.117,3689.537, 8.6085,3401.8581, 90.95, 1.375 2308,2025-10-26T23:06:46.768, 70.6352,139.5886,3380.118,3689.536, 8.6115,3401.8609, 90.96, 1.375 2309,2025-10-26T23:06:46.916, 70.6275,139.5847,3380.120,3689.534, 8.6145,3401.8636, 90.96, 1.375 2310,2025-10-26T23:06:47.053, 70.6198,139.5809,3380.121,3689.533, 8.6173,3401.8661, 90.97, 1.375 2311,2025-10-26T23:06:47.202, 70.6120,139.5771,3380.123,3689.532, 8.6204,3401.8688, 90.97, 1.375 2312,2025-10-26T23:06:47.350, 70.6043,139.5732,3380.125,3689.531, 8.6234,3401.8716, 90.98, 1.375 2313,2025-10-26T23:06:47.499, 70.5966,139.5694,3380.126,3689.529, 8.6265,3401.8743, 90.98, 1.375 2314,2025-10-26T23:06:47.647, 70.5889,139.5656,3380.128,3689.528, 8.6295,3401.8770, 90.99, 1.375 2315,2025-10-26T23:06:47.796, 70.5812,139.5617,3380.129,3689.527, 8.6326,3401.8798, 90.99, 1.375 2316,2025-10-26T23:06:47.945, 70.5735,139.5579,3380.131,3689.525, 8.6356,3401.8825, 90.99, 1.375 2317,2025-10-26T23:06:48.093, 70.5658,139.5541,3380.132,3689.524, 8.6386,3401.8852, 91.00, 1.375 2318,2025-10-26T23:06:48.242, 70.5581,139.5503,3380.134,3689.523, 8.6417,3401.8880, 91.00, 1.375 2319,2025-10-26T23:06:48.390, 70.5504,139.5464,3380.135,3689.522, 8.6447,3401.8907, 91.01, 1.375 2320,2025-10-26T23:06:48.539, 70.5427,139.5426,3380.137,3689.520, 8.6478,3401.8934, 91.01, 1.375 2321,2025-10-26T23:06:48.687, 70.5349,139.5388,3380.138,3689.519, 8.6508,3401.8962, 91.02, 1.375 2322,2025-10-26T23:06:48.836, 70.5272,139.5350,3380.140,3689.518, 8.6538,3401.8989, 91.02, 1.375 2323,2025-10-26T23:06:48.984, 70.5195,139.5312,3380.142,3689.516, 8.6569,3401.9016, 91.02, 1.375 2324,2025-10-26T23:06:49.133, 70.5118,139.5274,3380.143,3689.515, 8.6599,3401.9044, 91.03, 1.375 2325,2025-10-26T23:06:49.281, 70.5041,139.5236,3380.145,3689.514, 8.6630,3401.9071, 91.03, 1.375 2326,2025-10-26T23:06:49.430, 70.4964,139.5198,3380.146,3689.513, 8.6660,3401.9099, 91.04, 1.375 2327,2025-10-26T23:06:49.578, 70.4887,139.5160,3380.148,3689.511, 8.6690,3401.9126, 91.04, 1.375 2328,2025-10-26T23:06:49.727, 70.4810,139.5122,3380.149,3689.510, 8.6721,3401.9154, 91.05, 1.375 2329,2025-10-26T23:06:49.864, 70.4733,139.5084,3380.151,3689.509, 8.6749,3401.9179, 91.05, 1.375 2330,2025-10-26T23:06:50.012, 70.4655,139.5046,3380.152,3689.507, 8.6779,3401.9206, 91.06, 1.375 2331,2025-10-26T23:06:50.161, 70.4578,139.5008,3380.154,3689.506, 8.6810,3401.9234, 91.06, 1.375 2332,2025-10-26T23:06:50.309, 70.4501,139.4970,3380.155,3689.505, 8.6840,3401.9261, 91.06, 1.312 2333,2025-10-26T23:06:50.458, 70.4424,139.4932,3380.157,3689.504, 8.6870,3401.9289, 91.07, 1.312 2334,2025-10-26T23:06:50.606, 70.4347,139.4894,3380.159,3689.502, 8.6901,3401.9316, 91.07, 1.312 2335,2025-10-26T23:06:50.755, 70.4270,139.4856,3380.160,3689.501, 8.6931,3401.9344, 91.08, 1.312 2336,2025-10-26T23:06:50.903, 70.4193,139.4819,3380.162,3689.500, 8.6962,3401.9371, 91.08, 1.312 2337,2025-10-26T23:06:51.052, 70.4116,139.4781,3380.163,3689.498, 8.6992,3401.9399, 91.09, 1.312 2338,2025-10-26T23:06:51.200, 70.4039,139.4743,3380.165,3689.497, 8.7022,3401.9426, 91.09, 1.312 2339,2025-10-26T23:06:51.349, 70.3961,139.4705,3380.166,3689.496, 8.7053,3401.9454, 91.10, 1.312 2340,2025-10-26T23:06:51.497, 70.3884,139.4668,3380.168,3689.495, 8.7083,3401.9481, 91.10, 1.312 2341,2025-10-26T23:06:51.646, 70.3807,139.4630,3380.169,3689.493, 8.7114,3401.9509, 91.10, 1.312 2342,2025-10-26T23:06:51.794, 70.3730,139.4592,3380.171,3689.492, 8.7144,3401.9537, 91.11, 1.312 2343,2025-10-26T23:06:51.943, 70.3653,139.4555,3380.173,3689.491, 8.7174,3401.9564, 91.11, 1.312 2344,2025-10-26T23:06:52.091, 70.3576,139.4517,3380.174,3689.489, 8.7205,3401.9592, 91.12, 1.312 2345,2025-10-26T23:06:52.240, 70.3499,139.4480,3380.176,3689.488, 8.7235,3401.9619, 91.12, 1.312 2346,2025-10-26T23:06:52.388, 70.3422,139.4442,3380.177,3689.487, 8.7266,3401.9647, 91.13, 1.312 2347,2025-10-26T23:06:52.526, 70.3344,139.4404,3380.179,3689.486, 8.7294,3401.9672, 91.13, 1.312 2348,2025-10-26T23:06:52.674, 70.3267,139.4367,3380.180,3689.484, 8.7324,3401.9700, 91.13, 1.312 2349,2025-10-26T23:06:52.823, 70.3190,139.4330,3380.182,3689.483, 8.7354,3401.9728, 91.14, 1.312 2350,2025-10-26T23:06:52.971, 70.3113,139.4292,3380.183,3689.482, 8.7385,3401.9755, 91.14, 1.312 2351,2025-10-26T23:06:53.120, 70.3036,139.4255,3380.185,3689.480, 8.7415,3401.9783, 91.15, 1.312 2352,2025-10-26T23:06:53.268, 70.2959,139.4217,3380.186,3689.479, 8.7446,3401.9811, 91.15, 1.312 2353,2025-10-26T23:06:53.417, 70.2882,139.4180,3380.188,3689.478, 8.7476,3401.9838, 91.16, 1.312 2354,2025-10-26T23:06:53.565, 70.2805,139.4142,3380.190,3689.476, 8.7506,3401.9866, 91.16, 1.312 2355,2025-10-26T23:06:53.714, 70.2728,139.4105,3380.191,3689.475, 8.7537,3401.9894, 91.17, 1.312 2356,2025-10-26T23:06:53.862, 70.2650,139.4068,3380.193,3689.474, 8.7567,3401.9921, 91.17, 1.312 2357,2025-10-26T23:06:54.011, 70.2573,139.4030,3380.194,3689.473, 8.7597,3401.9949, 91.17, 1.312 2358,2025-10-26T23:06:54.159, 70.2496,139.3993,3380.196,3689.471, 8.7628,3401.9977, 91.18, 1.312 2359,2025-10-26T23:06:54.308, 70.2419,139.3956,3380.197,3689.470, 8.7658,3402.0004, 91.18, 1.312 2360,2025-10-26T23:06:54.456, 70.2342,139.3919,3380.199,3689.469, 8.7689,3402.0032, 91.19, 1.312 2361,2025-10-26T23:06:54.605, 70.2265,139.3882,3380.201,3689.467, 8.7719,3402.0060, 91.19, 1.312 2362,2025-10-26T23:06:54.753, 70.2188,139.3844,3380.202,3689.466, 8.7749,3402.0088, 91.20, 1.312 2363,2025-10-26T23:06:54.902, 70.2111,139.3807,3380.204,3689.465, 8.7780,3402.0115, 91.20, 1.312 2364,2025-10-26T23:06:55.050, 70.2033,139.3770,3380.205,3689.463, 8.7810,3402.0143, 91.21, 1.312 2365,2025-10-26T23:06:55.187, 70.1956,139.3733,3380.207,3689.462, 8.7838,3402.0169, 91.21, 1.312 2366,2025-10-26T23:06:55.336, 70.1879,139.3696,3380.208,3689.461, 8.7869,3402.0196, 91.21, 1.312 2367,2025-10-26T23:06:55.484, 70.1802,139.3659,3380.210,3689.460, 8.7899,3402.0224, 91.22, 1.312 2368,2025-10-26T23:06:55.633, 70.1725,139.3622,3380.211,3689.458, 8.7929,3402.0252, 91.22, 1.312 2369,2025-10-26T23:06:55.781, 70.1648,139.3585,3380.213,3689.457, 8.7960,3402.0280, 91.23, 1.312 2370,2025-10-26T23:06:55.930, 70.1571,139.3548,3380.215,3689.456, 8.7990,3402.0308, 91.23, 1.312 2371,2025-10-26T23:06:56.078, 70.1493,139.3511,3380.216,3689.454, 8.8020,3402.0335, 91.24, 1.312 2372,2025-10-26T23:06:56.227, 70.1416,139.3474,3380.218,3689.453, 8.8051,3402.0363, 91.24, 1.263 2373,2025-10-26T23:06:56.375, 70.1339,139.3437,3380.219,3689.452, 8.8081,3402.0391, 91.24, 1.263 2374,2025-10-26T23:06:56.524, 70.1262,139.3400,3380.221,3689.450, 8.8112,3402.0419, 91.25, 1.263 2375,2025-10-26T23:06:56.672, 70.1185,139.3363,3380.222,3689.449, 8.8142,3402.0447, 91.25, 1.263 2376,2025-10-26T23:06:56.821, 70.1108,139.3326,3380.224,3689.448, 8.8172,3402.0475, 91.26, 1.263 2377,2025-10-26T23:06:56.969, 70.1031,139.3289,3380.226,3689.446, 8.8203,3402.0503, 91.26, 1.263 2378,2025-10-26T23:06:57.118, 70.0953,139.3253,3380.227,3689.445, 8.8233,3402.0530, 91.27, 1.263 2379,2025-10-26T23:06:57.267, 70.0876,139.3216,3380.229,3689.444, 8.8263,3402.0558, 91.27, 1.263 2380,2025-10-26T23:06:57.415, 70.0799,139.3179,3380.230,3689.442, 8.8294,3402.0586, 91.28, 1.263 2381,2025-10-26T23:06:57.564, 70.0722,139.3142,3380.232,3689.441, 8.8324,3402.0614, 91.28, 1.263 2382,2025-10-26T23:06:57.712, 70.0645,139.3106,3380.234,3689.440, 8.8355,3402.0642, 91.28, 1.263 2383,2025-10-26T23:06:57.861, 70.0568,139.3069,3380.235,3689.438, 8.8385,3402.0670, 91.29, 1.263 2384,2025-10-26T23:06:57.998, 70.0491,139.3032,3380.237,3689.437, 8.8413,3402.0696, 91.29, 1.263 2385,2025-10-26T23:06:58.146, 70.0414,139.2996,3380.238,3689.436, 8.8443,3402.0724, 91.30, 1.263 2386,2025-10-26T23:06:58.295, 70.0336,139.2959,3380.240,3689.435, 8.8474,3402.0752, 91.30, 1.263 2387,2025-10-26T23:06:58.443, 70.0259,139.2922,3380.241,3689.433, 8.8504,3402.0780, 91.31, 1.263 2388,2025-10-26T23:06:58.592, 70.0182,139.2886,3380.243,3689.432, 8.8534,3402.0808, 91.31, 1.263 2389,2025-10-26T23:06:58.740, 70.0105,139.2849,3380.244,3689.431, 8.8565,3402.0836, 91.32, 1.263 2390,2025-10-26T23:06:58.889, 70.0028,139.2813,3380.246,3689.429, 8.8595,3402.0864, 91.32, 1.263 2391,2025-10-26T23:06:59.037, 69.9951,139.2776,3380.248,3689.428, 8.8626,3402.0892, 91.32, 1.263 2392,2025-10-26T23:06:59.186, 69.9874,139.2740,3380.249,3689.427, 8.8656,3402.0920, 91.33, 1.263 2393,2025-10-26T23:06:59.334, 69.9796,139.2703,3380.251,3689.425, 8.8686,3402.0948, 91.33, 1.263 2394,2025-10-26T23:06:59.483, 69.9719,139.2667,3380.252,3689.424, 8.8717,3402.0976, 91.34, 1.263 2395,2025-10-26T23:06:59.631, 69.9642,139.2630,3380.254,3689.423, 8.8747,3402.1004, 91.34, 1.263 2396,2025-10-26T23:06:59.780, 69.9565,139.2594,3380.256,3689.421, 8.8777,3402.1032, 91.35, 1.263 2397,2025-10-26T23:06:59.928, 69.9488,139.2558,3380.257,3689.420, 8.8808,3402.1060, 91.35, 1.263 2398,2025-10-26T23:07:00.077, 69.9411,139.2521,3380.259,3689.419, 8.8838,3402.1088, 91.36, 1.263 2399,2025-10-26T23:07:00.225, 69.9333,139.2485,3380.260,3689.417, 8.8868,3402.1116, 91.36, 1.263 2400,2025-10-26T23:07:00.374, 69.9256,139.2449,3380.262,3689.416, 8.8899,3402.1144, 91.36, 1.263 2401,2025-10-26T23:07:00.522, 69.9179,139.2412,3380.264,3689.415, 8.8929,3402.1172, 91.37, 1.263 2402,2025-10-26T23:07:00.659, 69.9102,139.2376,3380.265,3689.414, 8.8957,3402.1198, 91.37, 1.263 2403,2025-10-26T23:07:00.808, 69.9025,139.2340,3380.267,3689.412, 8.8988,3402.1226, 91.38, 1.263 2404,2025-10-26T23:07:00.956, 69.8948,139.2304,3380.268,3689.411, 8.9018,3402.1254, 91.38, 1.263 2405,2025-10-26T23:07:01.105, 69.8871,139.2267,3380.270,3689.410, 8.9048,3402.1282, 91.39, 1.263 2406,2025-10-26T23:07:01.253, 69.8793,139.2231,3380.271,3689.408, 8.9079,3402.1310, 91.39, 1.263 2407,2025-10-26T23:07:01.402, 69.8716,139.2195,3380.273,3689.407, 8.9109,3402.1338, 91.39, 1.263 2408,2025-10-26T23:07:01.550, 69.8639,139.2159,3380.275,3689.406, 8.9139,3402.1367, 91.40, 1.263 2409,2025-10-26T23:07:01.699, 69.8562,139.2123,3380.276,3689.404, 8.9170,3402.1395, 91.40, 1.263 2410,2025-10-26T23:07:01.848, 69.8485,139.2087,3380.278,3689.403, 8.9200,3402.1423, 91.41, 1.263 2411,2025-10-26T23:07:01.996, 69.8408,139.2051,3380.279,3689.402, 8.9230,3402.1451, 91.41, 1.263 2412,2025-10-26T23:07:02.145, 69.8331,139.2015,3380.281,3689.400, 8.9261,3402.1479, 91.42, 1.200 2413,2025-10-26T23:07:02.293, 69.8253,139.1979,3380.283,3689.399, 8.9291,3402.1507, 91.42, 1.200 2414,2025-10-26T23:07:02.442, 69.8176,139.1943,3380.284,3689.398, 8.9321,3402.1536, 91.43, 1.200 2415,2025-10-26T23:07:02.590, 69.8099,139.1907,3380.286,3689.396, 8.9352,3402.1564, 91.43, 1.200 2416,2025-10-26T23:07:02.739, 69.8022,139.1871,3380.287,3689.395, 8.9382,3402.1592, 91.43, 1.200 2417,2025-10-26T23:07:02.887, 69.7945,139.1835,3380.289,3689.394, 8.9413,3402.1620, 91.44, 1.200 2418,2025-10-26T23:07:03.036, 69.7868,139.1799,3380.291,3689.392, 8.9443,3402.1648, 91.44, 1.200 2419,2025-10-26T23:07:03.184, 69.7790,139.1763,3380.292,3689.391, 8.9473,3402.1677, 91.45, 1.200 2420,2025-10-26T23:07:03.321, 69.7713,139.1727,3380.294,3689.390, 8.9501,3402.1703, 91.45, 1.200 2421,2025-10-26T23:07:03.470, 69.7636,139.1691,3380.295,3689.388, 8.9532,3402.1731, 91.46, 1.200 2422,2025-10-26T23:07:03.618, 69.7559,139.1655,3380.297,3689.387, 8.9562,3402.1759, 91.46, 1.200 2423,2025-10-26T23:07:03.767, 69.7482,139.1620,3380.298,3689.386, 8.9592,3402.1788, 91.46, 1.200 2424,2025-10-26T23:07:03.915, 69.7405,139.1584,3380.300,3689.384, 8.9623,3402.1816, 91.47, 1.200 2425,2025-10-26T23:07:04.064, 69.7327,139.1548,3380.302,3689.383, 8.9653,3402.1844, 91.47, 1.200 2426,2025-10-26T23:07:04.212, 69.7250,139.1512,3380.303,3689.382, 8.9683,3402.1872, 91.48, 1.200 2427,2025-10-26T23:07:04.361, 69.7173,139.1477,3380.305,3689.380, 8.9714,3402.1901, 91.48, 1.200 2428,2025-10-26T23:07:04.509, 69.7096,139.1441,3380.306,3689.379, 8.9744,3402.1929, 91.49, 1.200 2429,2025-10-26T23:07:04.658, 69.7019,139.1405,3380.308,3689.378, 8.9774,3402.1957, 91.49, 1.200 2430,2025-10-26T23:07:04.806, 69.6942,139.1370,3380.310,3689.376, 8.9805,3402.1986, 91.50, 1.200 2431,2025-10-26T23:07:04.955, 69.6864,139.1334,3380.311,3689.375, 8.9835,3402.2014, 91.50, 1.200 2432,2025-10-26T23:07:05.103, 69.6787,139.1298,3380.313,3689.374, 8.9865,3402.2042, 91.50, 1.200 2433,2025-10-26T23:07:05.252, 69.6710,139.1263,3380.314,3689.372, 8.9896,3402.2071, 91.51, 1.200 2434,2025-10-26T23:07:05.400, 69.6633,139.1227,3380.316,3689.371, 8.9926,3402.2099, 91.51, 1.200 2435,2025-10-26T23:07:05.549, 69.6556,139.1192,3380.318,3689.370, 8.9956,3402.2128, 91.52, 1.200 2436,2025-10-26T23:07:05.697, 69.6479,139.1156,3380.319,3689.368, 8.9987,3402.2156, 91.52, 1.200 2437,2025-10-26T23:07:05.846, 69.6402,139.1121,3380.321,3689.367, 9.0017,3402.2184, 91.53, 1.200 2438,2025-10-26T23:07:05.983, 69.6324,139.1085,3380.322,3689.366, 9.0045,3402.2211, 91.53, 1.200 2439,2025-10-26T23:07:06.132, 69.6247,139.1050,3380.324,3689.364, 9.0075,3402.2239, 91.54, 1.200 2440,2025-10-26T23:07:06.280, 69.6170,139.1014,3380.326,3689.363, 9.0106,3402.2267, 91.54, 1.200 2441,2025-10-26T23:07:06.429, 69.6093,139.0979,3380.327,3689.362, 9.0136,3402.2296, 91.54, 1.200 2442,2025-10-26T23:07:06.577, 69.6016,139.0944,3380.329,3689.360, 9.0167,3402.2324, 91.55, 1.200 2443,2025-10-26T23:07:06.726, 69.5938,139.0908,3380.330,3689.359, 9.0197,3402.2353, 91.55, 1.200 2444,2025-10-26T23:07:06.874, 69.5861,139.0873,3380.332,3689.358, 9.0227,3402.2381, 91.56, 1.200 2445,2025-10-26T23:07:07.023, 69.5784,139.0838,3380.334,3689.356, 9.0258,3402.2410, 91.56, 1.200 2446,2025-10-26T23:07:07.171, 69.5707,139.0802,3380.335,3689.355, 9.0288,3402.2438, 91.57, 1.200 2447,2025-10-26T23:07:07.320, 69.5630,139.0767,3380.337,3689.354, 9.0318,3402.2467, 91.57, 1.200 2448,2025-10-26T23:07:07.468, 69.5553,139.0732,3380.338,3689.352, 9.0349,3402.2495, 91.58, 1.200 2449,2025-10-26T23:07:07.617, 69.5475,139.0696,3380.340,3689.351, 9.0379,3402.2524, 91.58, 1.200 2450,2025-10-26T23:07:07.765, 69.5398,139.0661,3380.342,3689.350, 9.0409,3402.2552, 91.58, 1.200 2451,2025-10-26T23:07:07.914, 69.5321,139.0626,3380.343,3689.348, 9.0440,3402.2581, 91.59, 1.200 2452,2025-10-26T23:07:08.062, 69.5244,139.0591,3380.345,3689.347, 9.0470,3402.2609, 91.59, 1.200 2453,2025-10-26T23:07:08.211, 69.5167,139.0556,3380.347,3689.346, 9.0500,3402.2638, 91.60, 1.200 2454,2025-10-26T23:07:08.359, 69.5090,139.0520,3380.348,3689.344, 9.0531,3402.2666, 91.60, 1.200 2455,2025-10-26T23:07:08.508, 69.5012,139.0485,3380.350,3689.343, 9.0561,3402.2695, 91.61, 1.200 2456,2025-10-26T23:07:08.645, 69.4935,139.0450,3380.351,3689.342, 9.0589,3402.2721, 91.61, 1.200 2457,2025-10-26T23:07:08.793, 69.4858,139.0415,3380.353,3689.340, 9.0619,3402.2750, 91.61, 1.200 2458,2025-10-26T23:07:08.942, 69.4781,139.0380,3380.355,3689.339, 9.0650,3402.2778, 91.62, 1.200 2459,2025-10-26T23:07:09.090, 69.4704,139.0345,3380.356,3689.338, 9.0680,3402.2807, 91.62, 1.200 2460,2025-10-26T23:07:09.239, 69.4626,139.0310,3380.358,3689.336, 9.0710,3402.2835, 91.63, 1.200 2461,2025-10-26T23:07:09.387, 69.4549,139.0275,3380.359,3689.335, 9.0741,3402.2864, 91.63, 1.200 2462,2025-10-26T23:07:09.536, 69.4472,139.0240,3380.361,3689.334, 9.0771,3402.2893, 91.64, 1.200 2463,2025-10-26T23:07:09.684, 69.4395,139.0205,3380.363,3689.332, 9.0801,3402.2921, 91.64, 1.200 2464,2025-10-26T23:07:09.833, 69.4318,139.0170,3380.364,3689.331, 9.0831,3402.2950, 91.65, 1.200 2465,2025-10-26T23:07:09.981, 69.4241,139.0135,3380.366,3689.329, 9.0862,3402.2979, 91.65, 1.200 2466,2025-10-26T23:07:10.130, 69.4163,139.0101,3380.367,3689.328, 9.0892,3402.3007, 91.65, 1.200 2467,2025-10-26T23:07:10.278, 69.4086,139.0066,3380.369,3689.327, 9.0922,3402.3036, 91.66, 1.200 2468,2025-10-26T23:07:10.427, 69.4009,139.0031,3380.371,3689.325, 9.0953,3402.3065, 91.66, 1.200 2469,2025-10-26T23:07:10.575, 69.3932,138.9996,3380.372,3689.324, 9.0983,3402.3093, 91.67, 1.200 2470,2025-10-26T23:07:10.724, 69.3855,138.9961,3380.374,3689.323, 9.1013,3402.3122, 91.67, 1.200 2471,2025-10-26T23:07:10.873, 69.3777,138.9926,3380.376,3689.321, 9.1044,3402.3151, 91.68, 1.200 2472,2025-10-26T23:07:11.021, 69.3700,138.9892,3380.377,3689.320, 9.1074,3402.3179, 91.68, 1.200 2473,2025-10-26T23:07:11.170, 69.3623,138.9857,3380.379,3689.319, 9.1104,3402.3208, 91.69, 1.200 2474,2025-10-26T23:07:11.307, 69.3546,138.9822,3380.380,3689.317, 9.1132,3402.3234, 91.69, 1.200 2475,2025-10-26T23:07:11.455, 69.3469,138.9787,3380.382,3689.316, 9.1163,3402.3263, 91.69, 1.200 2476,2025-10-26T23:07:11.604, 69.3392,138.9753,3380.384,3689.315, 9.1193,3402.3292, 91.70, 1.200 2477,2025-10-26T23:07:11.752, 69.3314,138.9718,3380.385,3689.313, 9.1223,3402.3321, 91.70, 1.200 2478,2025-10-26T23:07:11.901, 69.3237,138.9683,3380.387,3689.312, 9.1254,3402.3349, 91.71, 1.200 2479,2025-10-26T23:07:12.049, 69.3160,138.9649,3380.389,3689.311, 9.1284,3402.3378, 91.71, 1.200 2480,2025-10-26T23:07:12.198, 69.3083,138.9614,3380.390,3689.309, 9.1314,3402.3407, 91.72, 1.200 2481,2025-10-26T23:07:12.346, 69.3006,138.9580,3380.392,3689.308, 9.1345,3402.3436, 91.72, 1.200 2482,2025-10-26T23:07:12.495, 69.2928,138.9545,3380.393,3689.306, 9.1375,3402.3465, 91.72, 1.200 2483,2025-10-26T23:07:12.643, 69.2851,138.9510,3380.395,3689.305, 9.1405,3402.3493, 91.73, 1.200 2484,2025-10-26T23:07:12.792, 69.2774,138.9476,3380.397,3689.304, 9.1436,3402.3522, 91.73, 1.200 2485,2025-10-26T23:07:12.940, 69.2697,138.9442,3380.398,3689.302, 9.1466,3402.3551, 91.74, 1.200 2486,2025-10-26T23:07:13.089, 69.2620,138.9407,3380.400,3689.301, 9.1496,3402.3580, 91.74, 1.200 2487,2025-10-26T23:07:13.237, 69.2542,138.9373,3380.402,3689.300, 9.1527,3402.3609, 91.75, 1.200 2488,2025-10-26T23:07:13.386, 69.2465,138.9338,3380.403,3689.298, 9.1557,3402.3637, 91.75, 1.200 2489,2025-10-26T23:07:13.534, 69.2388,138.9304,3380.405,3689.297, 9.1587,3402.3666, 91.76, 1.200 2490,2025-10-26T23:07:13.683, 69.2311,138.9269,3380.406,3689.296, 9.1617,3402.3695, 91.76, 1.200 2491,2025-10-26T23:07:13.831, 69.2234,138.9235,3380.408,3689.294, 9.1648,3402.3724, 91.76, 1.175 2492,2025-10-26T23:07:13.968, 69.2157,138.9201,3380.410,3689.293, 9.1676,3402.3751, 91.77, 1.175 2493,2025-10-26T23:07:14.117, 69.2079,138.9166,3380.411,3689.292, 9.1706,3402.3780, 91.77, 1.175 2494,2025-10-26T23:07:14.265, 69.2002,138.9132,3380.413,3689.290, 9.1736,3402.3808, 91.78, 1.175 2495,2025-10-26T23:07:14.414, 69.1925,138.9098,3380.415,3689.289, 9.1767,3402.3837, 91.78, 1.175 2496,2025-10-26T23:07:14.562, 69.1848,138.9063,3380.416,3689.287, 9.1797,3402.3866, 91.79, 1.175 2497,2025-10-26T23:07:14.711, 69.1771,138.9029,3380.418,3689.286, 9.1827,3402.3895, 91.79, 1.175 2498,2025-10-26T23:07:14.859, 69.1693,138.8995,3380.419,3689.285, 9.1858,3402.3924, 91.80, 1.175 2499,2025-10-26T23:07:15.008, 69.1616,138.8961,3380.421,3689.283, 9.1888,3402.3953, 91.80, 1.175 2500,2025-10-26T23:07:15.156, 69.1539,138.8926,3380.423,3689.282, 9.1918,3402.3982, 91.80, 1.175 2501,2025-10-26T23:07:15.305, 69.1462,138.8892,3380.424,3689.281, 9.1949,3402.4011, 91.81, 1.175 2502,2025-10-26T23:07:15.454, 69.1385,138.8858,3380.426,3689.279, 9.1979,3402.4040, 91.81, 1.175 2503,2025-10-26T23:07:15.602, 69.1307,138.8824,3380.428,3689.278, 9.2009,3402.4069, 91.82, 1.175 2504,2025-10-26T23:07:15.751, 69.1230,138.8790,3380.429,3689.276, 9.2039,3402.4098, 91.82, 1.175 2505,2025-10-26T23:07:15.899, 69.1153,138.8756,3380.431,3689.275, 9.2070,3402.4127, 91.83, 1.175 2506,2025-10-26T23:07:16.048, 69.1076,138.8722,3380.433,3689.274, 9.2100,3402.4156, 91.83, 1.175 2507,2025-10-26T23:07:16.196, 69.0999,138.8688,3380.434,3689.272, 9.2130,3402.4185, 91.83, 1.175 2508,2025-10-26T23:07:16.345, 69.0921,138.8654,3380.436,3689.271, 9.2161,3402.4214, 91.84, 1.175 2509,2025-10-26T23:07:16.493, 69.0844,138.8620,3380.438,3689.270, 9.2191,3402.4243, 91.84, 1.175 2510,2025-10-26T23:07:16.630, 69.0767,138.8586,3380.439,3689.268, 9.2219,3402.4270, 91.85, 1.175 2511,2025-10-26T23:07:16.779, 69.0690,138.8552,3380.441,3689.267, 9.2249,3402.4299, 91.85, 1.175 2512,2025-10-26T23:07:16.927, 69.0613,138.8518,3380.442,3689.266, 9.2280,3402.4328, 91.86, 1.175 2513,2025-10-26T23:07:17.076, 69.0535,138.8484,3380.444,3689.264, 9.2310,3402.4357, 91.86, 1.175 2514,2025-10-26T23:07:17.224, 69.0458,138.8450,3380.446,3689.263, 9.2340,3402.4386, 91.87, 1.175 2515,2025-10-26T23:07:17.373, 69.0381,138.8416,3380.447,3689.261, 9.2370,3402.4415, 91.87, 1.175 2516,2025-10-26T23:07:17.521, 69.0304,138.8382,3380.449,3689.260, 9.2401,3402.4444, 91.87, 1.175 2517,2025-10-26T23:07:17.670, 69.0227,138.8348,3380.451,3689.259, 9.2431,3402.4473, 91.88, 1.175 2518,2025-10-26T23:07:17.818, 69.0149,138.8314,3380.452,3689.257, 9.2461,3402.4502, 91.88, 1.175 2519,2025-10-26T23:07:17.967, 69.0072,138.8280,3380.454,3689.256, 9.2492,3402.4531, 91.89, 1.175 2520,2025-10-26T23:07:18.115, 68.9995,138.8247,3380.456,3689.255, 9.2522,3402.4561, 91.89, 1.175 2521,2025-10-26T23:07:18.264, 68.9918,138.8213,3380.457,3689.253, 9.2552,3402.4590, 91.90, 1.175 2522,2025-10-26T23:07:18.412, 68.9841,138.8179,3380.459,3689.252, 9.2583,3402.4619, 91.90, 1.175 2523,2025-10-26T23:07:18.561, 68.9763,138.8145,3380.460,3689.250, 9.2613,3402.4648, 91.91, 1.175 2524,2025-10-26T23:07:18.709, 68.9686,138.8112,3380.462,3689.249, 9.2643,3402.4677, 91.91, 1.175 2525,2025-10-26T23:07:18.858, 68.9609,138.8078,3380.464,3689.248, 9.2673,3402.4706, 91.91, 1.175 2526,2025-10-26T23:07:19.006, 68.9532,138.8044,3380.465,3689.246, 9.2704,3402.4735, 91.92, 1.175 2527,2025-10-26T23:07:19.155, 68.9454,138.8011,3380.467,3689.245, 9.2734,3402.4765, 91.92, 1.175 2528,2025-10-26T23:07:19.292, 68.9377,138.7977,3380.469,3689.244, 9.2762,3402.4792, 91.93, 1.175 2529,2025-10-26T23:07:19.440, 68.9300,138.7943,3380.470,3689.242, 9.2792,3402.4821, 91.93, 1.175 2530,2025-10-26T23:07:19.589, 68.9223,138.7910,3380.472,3689.241, 9.2823,3402.4850, 91.94, 1.113 2531,2025-10-26T23:07:19.738, 68.9146,138.7876,3380.474,3689.239, 9.2853,3402.4879, 91.94, 1.113 2532,2025-10-26T23:07:19.886, 68.9068,138.7843,3380.475,3689.238, 9.2883,3402.4908, 91.94, 1.113 2533,2025-10-26T23:07:20.035, 68.8991,138.7809,3380.477,3689.237, 9.2913,3402.4938, 91.95, 1.113 2534,2025-10-26T23:07:20.183, 68.8914,138.7776,3380.479,3689.235, 9.2944,3402.4967, 91.95, 1.113 2535,2025-10-26T23:07:20.332, 68.8837,138.7742,3380.480,3689.234, 9.2974,3402.4996, 91.96, 1.113 2536,2025-10-26T23:07:20.480, 68.8760,138.7708,3380.482,3689.233, 9.3004,3402.5025, 91.96, 1.113 2537,2025-10-26T23:07:20.629, 68.8682,138.7675,3380.484,3689.231, 9.3035,3402.5055, 91.97, 1.113 2538,2025-10-26T23:07:20.777, 68.8605,138.7641,3380.485,3689.230, 9.3065,3402.5084, 91.97, 1.113 2539,2025-10-26T23:07:20.926, 68.8528,138.7608,3380.487,3689.228, 9.3095,3402.5113, 91.98, 1.113 2540,2025-10-26T23:07:21.074, 68.8451,138.7575,3380.489,3689.227, 9.3125,3402.5142, 91.98, 1.113 2541,2025-10-26T23:07:21.223, 68.8373,138.7541,3380.490,3689.226, 9.3156,3402.5172, 91.98, 1.113 2542,2025-10-26T23:07:21.371, 68.8296,138.7508,3380.492,3689.224, 9.3186,3402.5201, 91.99, 1.113 2543,2025-10-26T23:07:21.520, 68.8219,138.7475,3380.493,3689.223, 9.3216,3402.5230, 91.99, 1.113 2544,2025-10-26T23:07:21.668, 68.8142,138.7441,3380.495,3689.221, 9.3247,3402.5260, 92.00, 1.113 2545,2025-10-26T23:07:21.805, 68.8065,138.7408,3380.497,3689.220, 9.3274,3402.5287, 92.00, 1.113 2546,2025-10-26T23:07:21.954, 68.7987,138.7375,3380.498,3689.219, 9.3305,3402.5316, 92.01, 1.113 2547,2025-10-26T23:07:22.102, 68.7910,138.7341,3380.500,3689.217, 9.3335,3402.5346, 92.01, 1.113 2548,2025-10-26T23:07:22.251, 68.7833,138.7308,3380.502,3689.216, 9.3365,3402.5375, 92.01, 1.113 2549,2025-10-26T23:07:22.399, 68.7756,138.7275,3380.503,3689.215, 9.3396,3402.5404, 92.02, 1.113 2550,2025-10-26T23:07:22.548, 68.7679,138.7242,3380.505,3689.213, 9.3426,3402.5434, 92.02, 1.113 2551,2025-10-26T23:07:22.696, 68.7601,138.7208,3380.507,3689.212, 9.3456,3402.5463, 92.03, 1.113 2552,2025-10-26T23:07:22.845, 68.7524,138.7175,3380.508,3689.210, 9.3486,3402.5492, 92.03, 1.113 2553,2025-10-26T23:07:22.993, 68.7447,138.7142,3380.510,3689.209, 9.3517,3402.5522, 92.04, 1.113 2554,2025-10-26T23:07:23.142, 68.7370,138.7109,3380.512,3689.208, 9.3547,3402.5551, 92.04, 1.113 2555,2025-10-26T23:07:23.290, 68.7292,138.7076,3380.513,3689.206, 9.3577,3402.5581, 92.05, 1.113 2556,2025-10-26T23:07:23.439, 68.7215,138.7043,3380.515,3689.205, 9.3608,3402.5610, 92.05, 1.113 2557,2025-10-26T23:07:23.587, 68.7138,138.7009,3380.517,3689.203, 9.3638,3402.5640, 92.05, 1.113 2558,2025-10-26T23:07:23.736, 68.7061,138.6976,3380.518,3689.202, 9.3668,3402.5669, 92.06, 1.113 2559,2025-10-26T23:07:23.884, 68.6984,138.6943,3380.520,3689.201, 9.3698,3402.5699, 92.06, 1.113 2560,2025-10-26T23:07:24.033, 68.6906,138.6910,3380.522,3689.199, 9.3729,3402.5728, 92.07, 1.113 2561,2025-10-26T23:07:24.181, 68.6829,138.6877,3380.523,3689.198, 9.3759,3402.5757, 92.07, 1.113 2562,2025-10-26T23:07:24.330, 68.6752,138.6844,3380.525,3689.196, 9.3789,3402.5787, 92.08, 1.113 2563,2025-10-26T23:07:24.467, 68.6675,138.6811,3380.527,3689.195, 9.3817,3402.5814, 92.08, 1.113 2564,2025-10-26T23:07:24.616, 68.6597,138.6778,3380.528,3689.194, 9.3847,3402.5844, 92.09, 1.113 2565,2025-10-26T23:07:24.764, 68.6520,138.6745,3380.530,3689.192, 9.3878,3402.5873, 92.09, 1.113 2566,2025-10-26T23:07:24.913, 68.6443,138.6712,3380.532,3689.191, 9.3908,3402.5903, 92.09, 1.113 2567,2025-10-26T23:07:25.061, 68.6366,138.6680,3380.533,3689.190, 9.3938,3402.5932, 92.10, 1.113 2568,2025-10-26T23:07:25.210, 68.6288,138.6647,3380.535,3689.188, 9.3968,3402.5962, 92.10, 1.113 2569,2025-10-26T23:07:25.358, 68.6211,138.6614,3380.537,3689.187, 9.3999,3402.5991, 92.11, 1.113 2570,2025-10-26T23:07:25.507, 68.6134,138.6581,3380.538,3689.185, 9.4029,3402.6021, 92.11, 1.087 2571,2025-10-26T23:07:25.655, 68.6057,138.6548,3380.540,3689.184, 9.4059,3402.6050, 92.12, 1.087 2572,2025-10-26T23:07:25.804, 68.5980,138.6515,3380.542,3689.183, 9.4090,3402.6080, 92.12, 1.087 2573,2025-10-26T23:07:25.952, 68.5902,138.6483,3380.543,3689.181, 9.4120,3402.6110, 92.13, 1.087 2574,2025-10-26T23:07:26.101, 68.5825,138.6450,3380.545,3689.180, 9.4150,3402.6139, 92.13, 1.087 2575,2025-10-26T23:07:26.249, 68.5748,138.6417,3380.547,3689.178, 9.4180,3402.6169, 92.13, 1.087 2576,2025-10-26T23:07:26.398, 68.5671,138.6384,3380.548,3689.177, 9.4211,3402.6198, 92.14, 1.087 2577,2025-10-26T23:07:26.546, 68.5593,138.6351,3380.550,3689.176, 9.4241,3402.6228, 92.14, 1.087 2578,2025-10-26T23:07:26.695, 68.5516,138.6319,3380.552,3689.174, 9.4271,3402.6258, 92.15, 1.087 2579,2025-10-26T23:07:26.843, 68.5439,138.6286,3380.553,3689.173, 9.4301,3402.6287, 92.15, 1.087 2580,2025-10-26T23:07:26.980, 68.5362,138.6254,3380.555,3689.171, 9.4329,3402.6315, 92.16, 1.087 2581,2025-10-26T23:07:27.129, 68.5285,138.6221,3380.557,3689.170, 9.4360,3402.6344, 92.16, 1.087 2582,2025-10-26T23:07:27.277, 68.5207,138.6188,3380.558,3689.169, 9.4390,3402.6374, 92.16, 1.087 2583,2025-10-26T23:07:27.426, 68.5130,138.6156,3380.560,3689.167, 9.4420,3402.6404, 92.17, 1.087 2584,2025-10-26T23:07:27.574, 68.5053,138.6123,3380.562,3689.166, 9.4450,3402.6433, 92.17, 1.087 2585,2025-10-26T23:07:27.723, 68.4976,138.6090,3380.563,3689.164, 9.4481,3402.6463, 92.18, 1.087 2586,2025-10-26T23:07:27.871, 68.4898,138.6058,3380.565,3689.163, 9.4511,3402.6493, 92.18, 1.087 2587,2025-10-26T23:07:28.020, 68.4821,138.6025,3380.567,3689.162, 9.4541,3402.6522, 92.19, 1.087 2588,2025-10-26T23:07:28.168, 68.4744,138.5993,3380.568,3689.160, 9.4571,3402.6552, 92.19, 1.087 2589,2025-10-26T23:07:28.317, 68.4667,138.5960,3380.570,3689.159, 9.4602,3402.6582, 92.20, 1.087 2590,2025-10-26T23:07:28.465, 68.4589,138.5928,3380.572,3689.157, 9.4632,3402.6612, 92.20, 1.087 2591,2025-10-26T23:07:28.614, 68.4512,138.5895,3380.573,3689.156, 9.4662,3402.6641, 92.20, 1.087 2592,2025-10-26T23:07:28.762, 68.4435,138.5863,3380.575,3689.155, 9.4692,3402.6671, 92.21, 1.087 2593,2025-10-26T23:07:28.911, 68.4358,138.5831,3380.577,3689.153, 9.4723,3402.6701, 92.21, 1.087 2594,2025-10-26T23:07:29.059, 68.4280,138.5798,3380.579,3689.152, 9.4753,3402.6731, 92.22, 1.087 2595,2025-10-26T23:07:29.208, 68.4203,138.5766,3380.580,3689.150, 9.4783,3402.6760, 92.22, 1.087 2596,2025-10-26T23:07:29.357, 68.4126,138.5733,3380.582,3689.149, 9.4814,3402.6790, 92.23, 1.087 2597,2025-10-26T23:07:29.505, 68.4049,138.5701,3380.584,3689.147, 9.4844,3402.6820, 92.23, 1.087 2598,2025-10-26T23:07:29.642, 68.3971,138.5669,3380.585,3689.146, 9.4872,3402.6847, 92.23, 1.087 2599,2025-10-26T23:07:29.791, 68.3894,138.5636,3380.587,3689.145, 9.4902,3402.6877, 92.24, 1.087 2600,2025-10-26T23:07:29.939, 68.3817,138.5604,3380.589,3689.143, 9.4932,3402.6907, 92.24, 1.087 2601,2025-10-26T23:07:30.088, 68.3740,138.5572,3380.590,3689.142, 9.4962,3402.6937, 92.25, 1.087 2602,2025-10-26T23:07:30.236, 68.3662,138.5539,3380.592,3689.140, 9.4993,3402.6967, 92.25, 1.087 2603,2025-10-26T23:07:30.385, 68.3585,138.5507,3380.594,3689.139, 9.5023,3402.6997, 92.26, 1.087 2604,2025-10-26T23:07:30.533, 68.3508,138.5475,3380.595,3689.138, 9.5053,3402.7026, 92.26, 1.087 2605,2025-10-26T23:07:30.682, 68.3431,138.5443,3380.597,3689.136, 9.5083,3402.7056, 92.27, 1.087 2606,2025-10-26T23:07:30.830, 68.3354,138.5410,3380.599,3689.135, 9.5114,3402.7086, 92.27, 1.087 2607,2025-10-26T23:07:30.979, 68.3276,138.5378,3380.600,3689.133, 9.5144,3402.7116, 92.27, 1.087 2608,2025-10-26T23:07:31.127, 68.3199,138.5346,3380.602,3689.132, 9.5174,3402.7146, 92.28, 1.087 2609,2025-10-26T23:07:31.276, 68.3122,138.5314,3380.604,3689.131, 9.5204,3402.7176, 92.28, 1.038 2610,2025-10-26T23:07:31.424, 68.3045,138.5282,3380.605,3689.129, 9.5235,3402.7206, 92.29, 1.038 2611,2025-10-26T23:07:31.573, 68.2967,138.5250,3380.607,3689.128, 9.5265,3402.7236, 92.29, 1.038 2612,2025-10-26T23:07:31.721, 68.2890,138.5218,3380.609,3689.126, 9.5295,3402.7266, 92.30, 1.038 2613,2025-10-26T23:07:31.870, 68.2813,138.5186,3380.611,3689.125, 9.5325,3402.7296, 92.30, 1.038 2614,2025-10-26T23:07:32.018, 68.2736,138.5154,3380.612,3689.123, 9.5356,3402.7325, 92.31, 1.038 2615,2025-10-26T23:07:32.155, 68.2658,138.5121,3380.614,3689.122, 9.5384,3402.7353, 92.31, 1.038 2616,2025-10-26T23:07:32.304, 68.2581,138.5090,3380.615,3689.121, 9.5414,3402.7383, 92.31, 1.038 2617,2025-10-26T23:07:32.452, 68.2504,138.5057,3380.617,3689.119, 9.5444,3402.7413, 92.32, 1.038 2618,2025-10-26T23:07:32.601, 68.2427,138.5025,3380.619,3689.118, 9.5474,3402.7443, 92.32, 1.038 2619,2025-10-26T23:07:32.749, 68.2349,138.4993,3380.621,3689.116, 9.5505,3402.7473, 92.33, 1.038 2620,2025-10-26T23:07:32.898, 68.2272,138.4962,3380.622,3689.115, 9.5535,3402.7503, 92.33, 1.038 2621,2025-10-26T23:07:33.046, 68.2195,138.4930,3380.624,3689.114, 9.5565,3402.7533, 92.34, 1.038 2622,2025-10-26T23:07:33.195, 68.2118,138.4898,3380.626,3689.112, 9.5595,3402.7563, 92.34, 1.038 2623,2025-10-26T23:07:33.344, 68.2040,138.4866,3380.627,3689.111, 9.5626,3402.7593, 92.34, 1.038 2624,2025-10-26T23:07:33.492, 68.1963,138.4834,3380.629,3689.109, 9.5656,3402.7623, 92.35, 1.038 2625,2025-10-26T23:07:33.641, 68.1886,138.4802,3380.631,3689.108, 9.5686,3402.7653, 92.35, 1.038 2626,2025-10-26T23:07:33.789, 68.1809,138.4770,3380.632,3689.106, 9.5716,3402.7683, 92.36, 1.038 2627,2025-10-26T23:07:33.938, 68.1731,138.4738,3380.634,3689.105, 9.5746,3402.7713, 92.36, 1.038 2628,2025-10-26T23:07:34.086, 68.1654,138.4707,3380.636,3689.104, 9.5777,3402.7743, 92.37, 1.038 2629,2025-10-26T23:07:34.235, 68.1577,138.4675,3380.638,3689.102, 9.5807,3402.7773, 92.37, 1.038 2630,2025-10-26T23:07:34.383, 68.1500,138.4643,3380.639,3689.101, 9.5837,3402.7803, 92.38, 1.038 2631,2025-10-26T23:07:34.532, 68.1422,138.4611,3380.641,3689.099, 9.5867,3402.7834, 92.38, 1.038 2632,2025-10-26T23:07:34.669, 68.1345,138.4579,3380.643,3689.098, 9.5895,3402.7861, 92.38, 1.038 2633,2025-10-26T23:07:34.817, 68.1268,138.4548,3380.644,3689.097, 9.5926,3402.7891, 92.39, 1.038 2634,2025-10-26T23:07:34.966, 68.1191,138.4516,3380.646,3689.095, 9.5956,3402.7922, 92.39, 1.038 2635,2025-10-26T23:07:35.114, 68.1113,138.4484,3380.648,3689.094, 9.5986,3402.7952, 92.40, 1.038 2636,2025-10-26T23:07:35.263, 68.1036,138.4453,3380.649,3689.092, 9.6016,3402.7982, 92.40, 1.038 2637,2025-10-26T23:07:35.411, 68.0959,138.4421,3380.651,3689.091, 9.6046,3402.8012, 92.41, 1.038 2638,2025-10-26T23:07:35.560, 68.0882,138.4389,3380.653,3689.089, 9.6077,3402.8042, 92.41, 1.038 2639,2025-10-26T23:07:35.708, 68.0804,138.4358,3380.655,3689.088, 9.6107,3402.8072, 92.42, 1.038 2640,2025-10-26T23:07:35.857, 68.0727,138.4326,3380.656,3689.087, 9.6137,3402.8102, 92.42, 1.038 2641,2025-10-26T23:07:36.005, 68.0650,138.4295,3380.658,3689.085, 9.6167,3402.8133, 92.42, 1.038 2642,2025-10-26T23:07:36.154, 68.0573,138.4263,3380.660,3689.084, 9.6198,3402.8163, 92.43, 1.038 2643,2025-10-26T23:07:36.302, 68.0495,138.4231,3380.661,3689.082, 9.6228,3402.8193, 92.43, 1.038 2644,2025-10-26T23:07:36.451, 68.0418,138.4200,3380.663,3689.081, 9.6258,3402.8223, 92.44, 1.038 2645,2025-10-26T23:07:36.599, 68.0341,138.4168,3380.665,3689.079, 9.6288,3402.8253, 92.44, 1.038 2646,2025-10-26T23:07:36.748, 68.0263,138.4137,3380.667,3689.078, 9.6319,3402.8284, 92.45, 1.038 2647,2025-10-26T23:07:36.896, 68.0186,138.4105,3380.668,3689.076, 9.6349,3402.8314, 92.45, 1.038 2648,2025-10-26T23:07:37.045, 68.0109,138.4074,3380.670,3689.075, 9.6379,3402.8344, 92.45, 1.038 2649,2025-10-26T23:07:37.193, 68.0032,138.4043,3380.672,3689.074, 9.6409,3402.8374, 92.46, 1.013 2650,2025-10-26T23:07:37.330, 67.9954,138.4011,3380.673,3689.072, 9.6437,3402.8402, 92.46, 1.013 2651,2025-10-26T23:07:37.479, 67.9877,138.3980,3380.675,3689.071, 9.6467,3402.8433, 92.47, 1.013 2652,2025-10-26T23:07:37.628, 67.9800,138.3948,3380.677,3689.069, 9.6498,3402.8463, 92.47, 1.013 2653,2025-10-26T23:07:37.776, 67.9723,138.3917,3380.678,3689.068, 9.6528,3402.8493, 92.48, 1.013 2654,2025-10-26T23:07:37.925, 67.9645,138.3885,3380.680,3689.067, 9.6558,3402.8523, 92.48, 1.013 2655,2025-10-26T23:07:38.073, 67.9568,138.3854,3380.682,3689.065, 9.6588,3402.8554, 92.49, 1.013 2656,2025-10-26T23:07:38.222, 67.9491,138.3823,3380.684,3689.064, 9.6618,3402.8584, 92.49, 1.013 2657,2025-10-26T23:07:38.370, 67.9414,138.3792,3380.685,3689.062, 9.6649,3402.8614, 92.49, 1.013 2658,2025-10-26T23:07:38.519, 67.9336,138.3760,3380.687,3689.061, 9.6679,3402.8645, 92.50, 1.013 2659,2025-10-26T23:07:38.667, 67.9259,138.3729,3380.689,3689.059, 9.6709,3402.8675, 92.50, 1.013 2660,2025-10-26T23:07:38.816, 67.9182,138.3698,3380.690,3689.058, 9.6739,3402.8705, 92.51, 1.013 2661,2025-10-26T23:07:38.964, 67.9105,138.3666,3380.692,3689.056, 9.6770,3402.8736, 92.51, 1.013 2662,2025-10-26T23:07:39.113, 67.9027,138.3635,3380.694,3689.055, 9.6800,3402.8766, 92.52, 1.013 2663,2025-10-26T23:07:39.261, 67.8950,138.3604,3380.696,3689.054, 9.6830,3402.8796, 92.52, 1.013 2664,2025-10-26T23:07:39.410, 67.8873,138.3573,3380.697,3689.052, 9.6860,3402.8827, 92.53, 1.013 2665,2025-10-26T23:07:39.558, 67.8795,138.3542,3380.699,3689.051, 9.6890,3402.8857, 92.53, 1.013 2666,2025-10-26T23:07:39.707, 67.8718,138.3510,3380.701,3689.049, 9.6921,3402.8888, 92.53, 1.013 2667,2025-10-26T23:07:39.844, 67.8641,138.3479,3380.702,3689.048, 9.6949,3402.8916, 92.54, 1.013 2668,2025-10-26T23:07:39.992, 67.8564,138.3448,3380.704,3689.046, 9.6979,3402.8946, 92.54, 1.013 2669,2025-10-26T23:07:40.141, 67.8486,138.3417,3380.706,3689.045, 9.7009,3402.8976, 92.55, 1.013 2670,2025-10-26T23:07:40.289, 67.8409,138.3386,3380.707,3689.044, 9.7039,3402.9007, 92.55, 1.013 2671,2025-10-26T23:07:40.438, 67.8332,138.3355,3380.709,3689.042, 9.7069,3402.9037, 92.56, 1.013 2672,2025-10-26T23:07:40.586, 67.8255,138.3324,3380.711,3689.041, 9.7100,3402.9068, 92.56, 1.013 2673,2025-10-26T23:07:40.735, 67.8177,138.3293,3380.713,3689.039, 9.7130,3402.9098, 92.56, 1.013 2674,2025-10-26T23:07:40.883, 67.8100,138.3262,3380.714,3689.038, 9.7160,3402.9129, 92.57, 1.013 2675,2025-10-26T23:07:41.032, 67.8023,138.3231,3380.716,3689.036, 9.7190,3402.9159, 92.57, 1.013 2676,2025-10-26T23:07:41.180, 67.7946,138.3200,3380.718,3689.035, 9.7220,3402.9190, 92.58, 1.013 2677,2025-10-26T23:07:41.329, 67.7868,138.3169,3380.720,3689.033, 9.7251,3402.9220, 92.58, 1.013 2678,2025-10-26T23:07:41.477, 67.7791,138.3138,3380.721,3689.032, 9.7281,3402.9251, 92.59, 1.013 2679,2025-10-26T23:07:41.626, 67.7714,138.3107,3380.723,3689.031, 9.7311,3402.9281, 92.59, 1.013 2680,2025-10-26T23:07:41.774, 67.7636,138.3076,3380.725,3689.029, 9.7341,3402.9312, 92.60, 1.013 2681,2025-10-26T23:07:41.923, 67.7559,138.3045,3380.726,3689.028, 9.7372,3402.9342, 92.60, 1.013 2682,2025-10-26T23:07:42.071, 67.7482,138.3014,3380.728,3689.026, 9.7402,3402.9373, 92.60, 1.013 2683,2025-10-26T23:07:42.220, 67.7405,138.2983,3380.730,3689.025, 9.7432,3402.9403, 92.61, 1.013 2684,2025-10-26T23:07:42.357, 67.7327,138.2952,3380.732,3689.023, 9.7460,3402.9432, 92.61, 1.013 2685,2025-10-26T23:07:42.506, 67.7250,138.2921,3380.733,3689.022, 9.7490,3402.9462, 92.62, 1.013 2686,2025-10-26T23:07:42.654, 67.7173,138.2891,3380.735,3689.020, 9.7520,3402.9493, 92.62, 1.013 2687,2025-10-26T23:07:42.803, 67.7095,138.2860,3380.737,3689.019, 9.7550,3402.9523, 92.63, 1.013 2688,2025-10-26T23:07:42.951, 67.7018,138.2829,3380.738,3689.018, 9.7581,3402.9554, 92.63, 0.925 2689,2025-10-26T23:07:43.100, 67.6941,138.2798,3380.740,3689.016, 9.7611,3402.9584, 92.63, 0.925 2690,2025-10-26T23:07:43.248, 67.6864,138.2767,3380.742,3689.015, 9.7641,3402.9615, 92.64, 0.925 2691,2025-10-26T23:07:43.397, 67.6786,138.2737,3380.744,3689.013, 9.7671,3402.9646, 92.64, 0.925 2692,2025-10-26T23:07:43.545, 67.6709,138.2706,3380.745,3689.012, 9.7701,3402.9676, 92.65, 0.925 2693,2025-10-26T23:07:43.694, 67.6632,138.2675,3380.747,3689.010, 9.7732,3402.9707, 92.65, 0.925 2694,2025-10-26T23:07:43.842, 67.6555,138.2645,3380.749,3689.009, 9.7762,3402.9738, 92.66, 0.925 2695,2025-10-26T23:07:43.991, 67.6477,138.2614,3380.751,3689.007, 9.7792,3402.9768, 92.66, 0.925 2696,2025-10-26T23:07:44.139, 67.6400,138.2583,3380.752,3689.006, 9.7822,3402.9799, 92.67, 0.925 2697,2025-10-26T23:07:44.288, 67.6323,138.2552,3380.754,3689.004, 9.7852,3402.9830, 92.67, 0.925 2698,2025-10-26T23:07:44.436, 67.6245,138.2522,3380.756,3689.003, 9.7883,3402.9860, 92.67, 0.925 2699,2025-10-26T23:07:44.585, 67.6168,138.2491,3380.758,3689.002, 9.7913,3402.9891, 92.68, 0.925 2700,2025-10-26T23:07:44.733, 67.6091,138.2461,3380.759,3689.000, 9.7943,3402.9922, 92.68, 0.925 2701,2025-10-26T23:07:44.870, 67.6014,138.2430,3380.761,3688.999, 9.7971,3402.9950, 92.69, 0.925 2702,2025-10-26T23:07:45.019, 67.5936,138.2399,3380.763,3688.997, 9.8001,3402.9981, 92.69, 0.925 2703,2025-10-26T23:07:45.167, 67.5859,138.2369,3380.764,3688.996, 9.8031,3403.0011, 92.70, 0.925 2704,2025-10-26T23:07:45.316, 67.5782,138.2338,3380.766,3688.994, 9.8062,3403.0042, 92.70, 0.925 2705,2025-10-26T23:07:45.464, 67.5704,138.2308,3380.768,3688.993, 9.8092,3403.0073, 92.71, 0.925 2706,2025-10-26T23:07:45.613, 67.5627,138.2277,3380.770,3688.991, 9.8122,3403.0104, 92.71, 0.925 2707,2025-10-26T23:07:45.761, 67.5550,138.2247,3380.771,3688.990, 9.8152,3403.0134, 92.71, 0.925 2708,2025-10-26T23:07:45.910, 67.5473,138.2216,3380.773,3688.988, 9.8182,3403.0165, 92.72, 0.925 2709,2025-10-26T23:07:46.058, 67.5395,138.2186,3380.775,3688.987, 9.8212,3403.0196, 92.72, 0.925 2710,2025-10-26T23:07:46.207, 67.5318,138.2155,3380.777,3688.986, 9.8243,3403.0227, 92.73, 0.925 2711,2025-10-26T23:07:46.355, 67.5241,138.2125,3380.778,3688.984, 9.8273,3403.0257, 92.73, 0.925 2712,2025-10-26T23:07:46.504, 67.5163,138.2095,3380.780,3688.983, 9.8303,3403.0288, 92.74, 0.925 2713,2025-10-26T23:07:46.652, 67.5086,138.2064,3380.782,3688.981, 9.8333,3403.0319, 92.74, 0.925 2714,2025-10-26T23:07:46.801, 67.5009,138.2034,3380.784,3688.980, 9.8363,3403.0350, 92.74, 0.925 2715,2025-10-26T23:07:46.949, 67.4932,138.2003,3380.785,3688.978, 9.8394,3403.0381, 92.75, 0.925 2716,2025-10-26T23:07:47.098, 67.4854,138.1973,3380.787,3688.977, 9.8424,3403.0411, 92.75, 0.925 2717,2025-10-26T23:07:47.247, 67.4777,138.1943,3380.789,3688.975, 9.8454,3403.0442, 92.76, 0.925 2718,2025-10-26T23:07:47.384, 67.4700,138.1912,3380.790,3688.974, 9.8482,3403.0471, 92.76, 0.925 2719,2025-10-26T23:07:47.532, 67.4622,138.1882,3380.792,3688.972, 9.8512,3403.0502, 92.77, 0.925 2720,2025-10-26T23:07:47.681, 67.4545,138.1852,3380.794,3688.971, 9.8542,3403.0533, 92.77, 0.925 2721,2025-10-26T23:07:47.829, 67.4468,138.1821,3380.796,3688.969, 9.8572,3403.0563, 92.78, 0.925 2722,2025-10-26T23:07:47.978, 67.4391,138.1791,3380.797,3688.968, 9.8603,3403.0594, 92.78, 0.925 2723,2025-10-26T23:07:48.126, 67.4313,138.1761,3380.799,3688.967, 9.8633,3403.0625, 92.78, 0.925 2724,2025-10-26T23:07:48.275, 67.4236,138.1731,3380.801,3688.965, 9.8663,3403.0656, 92.79, 0.925 2725,2025-10-26T23:07:48.423, 67.4159,138.1701,3380.803,3688.964, 9.8693,3403.0687, 92.79, 0.925 2726,2025-10-26T23:07:48.572, 67.4081,138.1670,3380.804,3688.962, 9.8723,3403.0718, 92.80, 0.925 2727,2025-10-26T23:07:48.720, 67.4004,138.1640,3380.806,3688.961, 9.8754,3403.0749, 92.80, 0.925 2728,2025-10-26T23:07:48.869, 67.3927,138.1610,3380.808,3688.959, 9.8784,3403.0780, 92.81, 0.900 2729,2025-10-26T23:07:49.017, 67.3850,138.1580,3380.810,3688.958, 9.8814,3403.0811, 92.81, 0.900 2730,2025-10-26T23:07:49.166, 67.3772,138.1550,3380.811,3688.956, 9.8844,3403.0842, 92.82, 0.900 2731,2025-10-26T23:07:49.314, 67.3695,138.1520,3380.813,3688.955, 9.8874,3403.0873, 92.82, 0.900 2732,2025-10-26T23:07:49.463, 67.3618,138.1490,3380.815,3688.953, 9.8904,3403.0904, 92.82, 0.900 2733,2025-10-26T23:07:49.611, 67.3540,138.1460,3380.817,3688.952, 9.8935,3403.0935, 92.83, 0.900 2734,2025-10-26T23:07:49.760, 67.3463,138.1429,3380.818,3688.950, 9.8965,3403.0966, 92.83, 0.900 2735,2025-10-26T23:07:49.897, 67.3386,138.1399,3380.820,3688.949, 9.8993,3403.0994, 92.84, 0.900 2736,2025-10-26T23:07:50.045, 67.3309,138.1369,3380.822,3688.948, 9.9023,3403.1025, 92.84, 0.900 2737,2025-10-26T23:07:50.194, 67.3231,138.1339,3380.824,3688.946, 9.9053,3403.1056, 92.85, 0.900 2738,2025-10-26T23:07:50.342, 67.3154,138.1309,3380.825,3688.945, 9.9083,3403.1087, 92.85, 0.900 2739,2025-10-26T23:07:50.491, 67.3077,138.1279,3380.827,3688.943, 9.9113,3403.1118, 92.85, 0.900 2740,2025-10-26T23:07:50.639, 67.2999,138.1249,3380.829,3688.942, 9.9144,3403.1149, 92.86, 0.900 2741,2025-10-26T23:07:50.788, 67.2922,138.1219,3380.831,3688.940, 9.9174,3403.1180, 92.86, 0.900 2742,2025-10-26T23:07:50.936, 67.2845,138.1189,3380.832,3688.939, 9.9204,3403.1211, 92.87, 0.900 2743,2025-10-26T23:07:51.085, 67.2767,138.1160,3380.834,3688.937, 9.9234,3403.1243, 92.87, 0.900 2744,2025-10-26T23:07:51.234, 67.2690,138.1130,3380.836,3688.936, 9.9264,3403.1274, 92.88, 0.900 2745,2025-10-26T23:07:51.382, 67.2613,138.1100,3380.838,3688.934, 9.9294,3403.1305, 92.88, 0.900 2746,2025-10-26T23:07:51.531, 67.2536,138.1070,3380.839,3688.933, 9.9325,3403.1336, 92.89, 0.900 2747,2025-10-26T23:07:51.679, 67.2458,138.1040,3380.841,3688.931, 9.9355,3403.1367, 92.89, 0.900 2748,2025-10-26T23:07:51.828, 67.2381,138.1010,3380.843,3688.930, 9.9385,3403.1398, 92.89, 0.900 2749,2025-10-26T23:07:51.976, 67.2304,138.0980,3380.845,3688.928, 9.9415,3403.1429, 92.90, 0.900 2750,2025-10-26T23:07:52.125, 67.2226,138.0950,3380.846,3688.927, 9.9445,3403.1460, 92.90, 0.900 2751,2025-10-26T23:07:52.273, 67.2149,138.0921,3380.848,3688.925, 9.9475,3403.1491, 92.91, 0.900 2752,2025-10-26T23:07:52.410, 67.2072,138.0891,3380.850,3688.924, 9.9503,3403.1520, 92.91, 0.900 2753,2025-10-26T23:07:52.559, 67.1995,138.0861,3380.852,3688.922, 9.9533,3403.1551, 92.92, 0.900 2754,2025-10-26T23:07:52.707, 67.1917,138.0831,3380.853,3688.921, 9.9564,3403.1582, 92.92, 0.900 2755,2025-10-26T23:07:52.856, 67.1840,138.0802,3380.855,3688.919, 9.9594,3403.1614, 92.92, 0.900 2756,2025-10-26T23:07:53.004, 67.1763,138.0772,3380.857,3688.918, 9.9624,3403.1645, 92.93, 0.900 2757,2025-10-26T23:07:53.153, 67.1685,138.0742,3380.859,3688.917, 9.9654,3403.1676, 92.93, 0.900 2758,2025-10-26T23:07:53.301, 67.1608,138.0712,3380.860,3688.915, 9.9684,3403.1707, 92.94, 0.900 2759,2025-10-26T23:07:53.450, 67.1531,138.0683,3380.862,3688.914, 9.9714,3403.1738, 92.94, 0.900 2760,2025-10-26T23:07:53.598, 67.1453,138.0653,3380.864,3688.912, 9.9745,3403.1770, 92.95, 0.900 2761,2025-10-26T23:07:53.747, 67.1376,138.0623,3380.866,3688.911, 9.9775,3403.1801, 92.95, 0.900 2762,2025-10-26T23:07:53.895, 67.1299,138.0594,3380.867,3688.909, 9.9805,3403.1832, 92.96, 0.900 2763,2025-10-26T23:07:54.044, 67.1222,138.0564,3380.869,3688.908, 9.9835,3403.1863, 92.96, 0.900 2764,2025-10-26T23:07:54.192, 67.1144,138.0535,3380.871,3688.906, 9.9865,3403.1895, 92.96, 0.900 2765,2025-10-26T23:07:54.341, 67.1067,138.0505,3380.873,3688.905, 9.9895,3403.1926, 92.97, 0.900 2766,2025-10-26T23:07:54.489, 67.0990,138.0475,3380.874,3688.903, 9.9926,3403.1957, 92.97, 0.900 2767,2025-10-26T23:07:54.638, 67.0912,138.0446,3380.876,3688.902, 9.9956,3403.1988, 92.98, 0.900 2768,2025-10-26T23:07:54.786, 67.0835,138.0416,3380.878,3688.900, 9.9986,3403.2020, 92.98, 0.863 2769,2025-10-26T23:07:54.923, 67.0758,138.0387,3380.880,3688.899, 10.0014,3403.2049, 92.99, 0.863 2770,2025-10-26T23:07:55.072, 67.0680,138.0357,3380.881,3688.897, 10.0044,3403.2080, 92.99, 0.863 2771,2025-10-26T23:07:55.220, 67.0603,138.0328,3380.883,3688.896, 10.0074,3403.2111, 93.00, 0.863 2772,2025-10-26T23:07:55.369, 67.0526,138.0298,3380.885,3688.894, 10.0104,3403.2143, 93.00, 0.863 2773,2025-10-26T23:07:55.517, 67.0448,138.0269,3380.887,3688.893, 10.0134,3403.2174, 93.00, 0.863 2774,2025-10-26T23:07:55.666, 67.0371,138.0239,3380.889,3688.891, 10.0165,3403.2205, 93.01, 0.863 2775,2025-10-26T23:07:55.815, 67.0294,138.0210,3380.890,3688.890, 10.0195,3403.2237, 93.01, 0.863 2776,2025-10-26T23:07:55.963, 67.0217,138.0180,3380.892,3688.888, 10.0225,3403.2268, 93.02, 0.863 2777,2025-10-26T23:07:56.112, 67.0139,138.0151,3380.894,3688.887, 10.0255,3403.2299, 93.02, 0.863 2778,2025-10-26T23:07:56.260, 67.0062,138.0122,3380.896,3688.885, 10.0285,3403.2331, 93.03, 0.863 2779,2025-10-26T23:07:56.409, 66.9985,138.0092,3380.897,3688.884, 10.0315,3403.2362, 93.03, 0.863 2780,2025-10-26T23:07:56.557, 66.9907,138.0063,3380.899,3688.882, 10.0346,3403.2393, 93.03, 0.863 2781,2025-10-26T23:07:56.706, 66.9830,138.0034,3380.901,3688.881, 10.0376,3403.2425, 93.04, 0.863 2782,2025-10-26T23:07:56.854, 66.9753,138.0004,3380.903,3688.879, 10.0406,3403.2456, 93.04, 0.863 2783,2025-10-26T23:07:57.003, 66.9675,137.9975,3380.904,3688.878, 10.0436,3403.2488, 93.05, 0.863 2784,2025-10-26T23:07:57.151, 66.9598,137.9946,3380.906,3688.876, 10.0466,3403.2519, 93.05, 0.863 2785,2025-10-26T23:07:57.288, 66.9521,137.9916,3380.908,3688.875, 10.0494,3403.2548, 93.06, 0.863 2786,2025-10-26T23:07:57.437, 66.9443,137.9887,3380.910,3688.873, 10.0524,3403.2580, 93.06, 0.863 2787,2025-10-26T23:07:57.585, 66.9366,137.9858,3380.911,3688.872, 10.0554,3403.2611, 93.07, 0.863 2788,2025-10-26T23:07:57.734, 66.9289,137.9828,3380.913,3688.870, 10.0584,3403.2642, 93.07, 0.863 2789,2025-10-26T23:07:57.882, 66.9212,137.9799,3380.915,3688.869, 10.0615,3403.2674, 93.07, 0.863 2790,2025-10-26T23:07:58.031, 66.9134,137.9770,3380.917,3688.867, 10.0645,3403.2705, 93.08, 0.863 2791,2025-10-26T23:07:58.179, 66.9057,137.9741,3380.919,3688.866, 10.0675,3403.2737, 93.08, 0.863 2792,2025-10-26T23:07:58.328, 66.8980,137.9711,3380.920,3688.864, 10.0705,3403.2768, 93.09, 0.863 2793,2025-10-26T23:07:58.476, 66.8902,137.9682,3380.922,3688.863, 10.0735,3403.2800, 93.09, 0.863 2794,2025-10-26T23:07:58.625, 66.8825,137.9653,3380.924,3688.861, 10.0765,3403.2831, 93.10, 0.863 2795,2025-10-26T23:07:58.773, 66.8748,137.9624,3380.926,3688.860, 10.0795,3403.2863, 93.10, 0.863 2796,2025-10-26T23:07:58.922, 66.8670,137.9595,3380.927,3688.858, 10.0826,3403.2894, 93.11, 0.863 2797,2025-10-26T23:07:59.070, 66.8593,137.9566,3380.929,3688.857, 10.0856,3403.2926, 93.11, 0.863 2798,2025-10-26T23:07:59.219, 66.8516,137.9537,3380.931,3688.855, 10.0886,3403.2958, 93.11, 0.863 2799,2025-10-26T23:07:59.367, 66.8438,137.9508,3380.933,3688.854, 10.0916,3403.2989, 93.12, 0.863 2800,2025-10-26T23:07:59.516, 66.8361,137.9478,3380.935,3688.852, 10.0946,3403.3021, 93.12, 0.863 2801,2025-10-26T23:07:59.664, 66.8284,137.9449,3380.936,3688.851, 10.0976,3403.3052, 93.13, 0.863 2802,2025-10-26T23:07:59.801, 66.8206,137.9420,3380.938,3688.850, 10.1004,3403.3081, 93.13, 0.863 2803,2025-10-26T23:07:59.950, 66.8129,137.9391,3380.940,3688.848, 10.1034,3403.3113, 93.14, 0.863 2804,2025-10-26T23:08:00.099, 66.8052,137.9362,3380.942,3688.846, 10.1064,3403.3145, 93.14, 0.863 2805,2025-10-26T23:08:00.247, 66.7974,137.9333,3380.943,3688.845, 10.1095,3403.3176, 93.14, 0.863 2806,2025-10-26T23:08:00.396, 66.7897,137.9304,3380.945,3688.843, 10.1125,3403.3208, 93.15, 0.863 2807,2025-10-26T23:08:00.544, 66.7820,137.9275,3380.947,3688.842, 10.1155,3403.3239, 93.15, 0.863 2808,2025-10-26T23:08:00.693, 66.7743,137.9246,3380.949,3688.840, 10.1185,3403.3271, 93.16, 0.863 2809,2025-10-26T23:08:00.841, 66.7665,137.9218,3380.951,3688.839, 10.1215,3403.3303, 93.16, 0.863 2810,2025-10-26T23:08:00.990, 66.7588,137.9189,3380.952,3688.837, 10.1245,3403.3334, 93.17, 0.863 2811,2025-10-26T23:08:01.138, 66.7511,137.9160,3380.954,3688.836, 10.1275,3403.3366, 93.17, 0.863 2812,2025-10-26T23:08:01.287, 66.7433,137.9131,3380.956,3688.834, 10.1306,3403.3398, 93.18, 0.863 2813,2025-10-26T23:08:01.435, 66.7356,137.9102,3380.958,3688.833, 10.1336,3403.3429, 93.18, 0.863 2814,2025-10-26T23:08:01.584, 66.7279,137.9073,3380.960,3688.831, 10.1366,3403.3461, 93.18, 0.863 2815,2025-10-26T23:08:01.732, 66.7201,137.9044,3380.961,3688.830, 10.1396,3403.3493, 93.19, 0.863 2816,2025-10-26T23:08:01.881, 66.7124,137.9015,3380.963,3688.828, 10.1426,3403.3525, 93.19, 0.863 2817,2025-10-26T23:08:02.029, 66.7047,137.8987,3380.965,3688.827, 10.1456,3403.3556, 93.20, 0.863 2818,2025-10-26T23:08:02.178, 66.6969,137.8958,3380.967,3688.825, 10.1486,3403.3588, 93.20, 0.863 2819,2025-10-26T23:08:02.315, 66.6892,137.8929,3380.968,3688.824, 10.1514,3403.3617, 93.21, 0.863 2820,2025-10-26T23:08:02.463, 66.6815,137.8900,3380.970,3688.822, 10.1544,3403.3649, 93.21, 0.863 2821,2025-10-26T23:08:02.612, 66.6737,137.8871,3380.972,3688.821, 10.1574,3403.3681, 93.21, 0.863 2822,2025-10-26T23:08:02.760, 66.6660,137.8842,3380.974,3688.819, 10.1605,3403.3713, 93.22, 0.863 2823,2025-10-26T23:08:02.909, 66.6583,137.8814,3380.976,3688.818, 10.1635,3403.3744, 93.22, 0.863 2824,2025-10-26T23:08:03.057, 66.6505,137.8785,3380.977,3688.816, 10.1665,3403.3776, 93.23, 0.863 2825,2025-10-26T23:08:03.206, 66.6428,137.8756,3380.979,3688.815, 10.1695,3403.3808, 93.23, 0.863 2826,2025-10-26T23:08:03.354, 66.6351,137.8728,3380.981,3688.813, 10.1725,3403.3840, 93.24, 0.863 2827,2025-10-26T23:08:03.503, 66.6273,137.8699,3380.983,3688.812, 10.1755,3403.3871, 93.24, 0.863 2828,2025-10-26T23:08:03.651, 66.6196,137.8670,3380.985,3688.810, 10.1785,3403.3903, 93.25, 0.863 2829,2025-10-26T23:08:03.800, 66.6119,137.8642,3380.986,3688.809, 10.1815,3403.3935, 93.25, 0.863 2830,2025-10-26T23:08:03.948, 66.6041,137.8613,3380.988,3688.807, 10.1846,3403.3967, 93.25, 0.863 2831,2025-10-26T23:08:04.097, 66.5964,137.8584,3380.990,3688.806, 10.1876,3403.3999, 93.26, 0.863 2832,2025-10-26T23:08:04.245, 66.5887,137.8556,3380.992,3688.804, 10.1906,3403.4031, 93.26, 0.863 2833,2025-10-26T23:08:04.394, 66.5809,137.8527,3380.994,3688.803, 10.1936,3403.4062, 93.27, 0.863 2834,2025-10-26T23:08:04.542, 66.5732,137.8499,3380.995,3688.801, 10.1966,3403.4094, 93.27, 0.863 2835,2025-10-26T23:08:04.680, 66.5655,137.8470,3380.997,3688.800, 10.1994,3403.4124, 93.28, 0.863 2836,2025-10-26T23:08:04.828, 66.5578,137.8441,3380.999,3688.798, 10.2024,3403.4156, 93.28, 0.863 2837,2025-10-26T23:08:04.977, 66.5500,137.8413,3381.001,3688.797, 10.2054,3403.4188, 93.29, 0.863 2838,2025-10-26T23:08:05.125, 66.5423,137.8384,3381.002,3688.795, 10.2084,3403.4219, 93.29, 0.863 2839,2025-10-26T23:08:05.274, 66.5346,137.8356,3381.004,3688.794, 10.2114,3403.4251, 93.29, 0.863 2840,2025-10-26T23:08:05.422, 66.5268,137.8327,3381.006,3688.792, 10.2145,3403.4283, 93.30, 0.863 2841,2025-10-26T23:08:05.571, 66.5191,137.8299,3381.008,3688.791, 10.2175,3403.4315, 93.30, 0.863 2842,2025-10-26T23:08:05.719, 66.5114,137.8270,3381.010,3688.789, 10.2205,3403.4347, 93.31, 0.863 2843,2025-10-26T23:08:05.868, 66.5036,137.8242,3381.011,3688.788, 10.2235,3403.4379, 93.31, 0.863 2844,2025-10-26T23:08:06.016, 66.4959,137.8213,3381.013,3688.786, 10.2265,3403.4411, 93.32, 0.863 2845,2025-10-26T23:08:06.165, 66.4882,137.8185,3381.015,3688.785, 10.2295,3403.4443, 93.32, 0.863 2846,2025-10-26T23:08:06.313, 66.4804,137.8157,3381.017,3688.783, 10.2325,3403.4475, 93.32, 0.863 2847,2025-10-26T23:08:06.462, 66.4727,137.8128,3381.019,3688.781, 10.2355,3403.4507, 93.33, 0.825 2848,2025-10-26T23:08:06.610, 66.4650,137.8100,3381.020,3688.780, 10.2385,3403.4539, 93.33, 0.825 2849,2025-10-26T23:08:06.759, 66.4572,137.8071,3381.022,3688.778, 10.2416,3403.4571, 93.34, 0.825 2850,2025-10-26T23:08:06.907, 66.4495,137.8043,3381.024,3688.777, 10.2446,3403.4603, 93.34, 0.825 2851,2025-10-26T23:08:07.056, 66.4418,137.8015,3381.026,3688.775, 10.2476,3403.4635, 93.35, 0.825 2852,2025-10-26T23:08:07.193, 66.4340,137.7986,3381.028,3688.774, 10.2504,3403.4664, 93.35, 0.825 2853,2025-10-26T23:08:07.341, 66.4263,137.7958,3381.029,3688.772, 10.2534,3403.4697, 93.36, 0.825 2854,2025-10-26T23:08:07.490, 66.4186,137.7930,3381.031,3688.771, 10.2564,3403.4729, 93.36, 0.825 2855,2025-10-26T23:08:07.638, 66.4108,137.7901,3381.033,3688.769, 10.2594,3403.4761, 93.36, 0.825 2856,2025-10-26T23:08:07.787, 66.4031,137.7873,3381.035,3688.768, 10.2624,3403.4793, 93.37, 0.825 2857,2025-10-26T23:08:07.935, 66.3954,137.7845,3381.037,3688.766, 10.2654,3403.4825, 93.37, 0.825 2858,2025-10-26T23:08:08.084, 66.3876,137.7817,3381.038,3688.765, 10.2684,3403.4857, 93.38, 0.825 2859,2025-10-26T23:08:08.232, 66.3799,137.7788,3381.040,3688.763, 10.2714,3403.4889, 93.38, 0.825 2860,2025-10-26T23:08:08.381, 66.3722,137.7760,3381.042,3688.762, 10.2745,3403.4921, 93.39, 0.825 2861,2025-10-26T23:08:08.529, 66.3644,137.7732,3381.044,3688.760, 10.2775,3403.4953, 93.39, 0.825 2862,2025-10-26T23:08:08.678, 66.3567,137.7704,3381.046,3688.759, 10.2805,3403.4985, 93.40, 0.825 2863,2025-10-26T23:08:08.826, 66.3490,137.7675,3381.047,3688.757, 10.2835,3403.5017, 93.40, 0.825 2864,2025-10-26T23:08:08.975, 66.3412,137.7647,3381.049,3688.756, 10.2865,3403.5049, 93.40, 0.825 2865,2025-10-26T23:08:09.123, 66.3335,137.7619,3381.051,3688.754, 10.2895,3403.5082, 93.41, 0.825 2866,2025-10-26T23:08:09.272, 66.3258,137.7591,3381.053,3688.753, 10.2925,3403.5114, 93.41, 0.825 2867,2025-10-26T23:08:09.420, 66.3180,137.7563,3381.055,3688.751, 10.2955,3403.5146, 93.42, 0.825 2868,2025-10-26T23:08:09.558, 66.3103,137.7535,3381.056,3688.750, 10.2983,3403.5176, 93.42, 0.825 2869,2025-10-26T23:08:09.706, 66.3026,137.7507,3381.058,3688.748, 10.3013,3403.5208, 93.43, 0.825 2870,2025-10-26T23:08:09.855, 66.2948,137.7479,3381.060,3688.746, 10.3043,3403.5240, 93.43, 0.825 2871,2025-10-26T23:08:10.003, 66.2871,137.7451,3381.062,3688.745, 10.3073,3403.5272, 93.43, 0.825 2872,2025-10-26T23:08:10.152, 66.2794,137.7422,3381.064,3688.743, 10.3103,3403.5304, 93.44, 0.825 2873,2025-10-26T23:08:10.300, 66.2716,137.7394,3381.065,3688.742, 10.3134,3403.5336, 93.44, 0.825 2874,2025-10-26T23:08:10.449, 66.2639,137.7366,3381.067,3688.740, 10.3164,3403.5369, 93.45, 0.825 2875,2025-10-26T23:08:10.597, 66.2561,137.7338,3381.069,3688.739, 10.3194,3403.5401, 93.45, 0.825 2876,2025-10-26T23:08:10.746, 66.2484,137.7310,3381.071,3688.737, 10.3224,3403.5433, 93.46, 0.825 2877,2025-10-26T23:08:10.894, 66.2407,137.7282,3381.073,3688.736, 10.3254,3403.5465, 93.46, 0.825 2878,2025-10-26T23:08:11.043, 66.2329,137.7254,3381.075,3688.734, 10.3284,3403.5498, 93.47, 0.825 2879,2025-10-26T23:08:11.191, 66.2252,137.7226,3381.076,3688.733, 10.3314,3403.5530, 93.47, 0.825 2880,2025-10-26T23:08:11.340, 66.2175,137.7198,3381.078,3688.731, 10.3344,3403.5562, 93.47, 0.825 2881,2025-10-26T23:08:11.488, 66.2097,137.7171,3381.080,3688.730, 10.3374,3403.5594, 93.48, 0.825 2882,2025-10-26T23:08:11.637, 66.2020,137.7143,3381.082,3688.728, 10.3404,3403.5627, 93.48, 0.825 2883,2025-10-26T23:08:11.785, 66.1943,137.7115,3381.084,3688.726, 10.3435,3403.5659, 93.49, 0.825 2884,2025-10-26T23:08:11.922, 66.1865,137.7087,3381.085,3688.725, 10.3462,3403.5689, 93.49, 0.825 2885,2025-10-26T23:08:12.071, 66.1788,137.7059,3381.087,3688.724, 10.3492,3403.5721, 93.50, 0.825 2886,2025-10-26T23:08:12.219, 66.1711,137.7031,3381.089,3688.722, 10.3523,3403.5753, 93.50, 0.800 2887,2025-10-26T23:08:12.368, 66.1633,137.7003,3381.091,3688.720, 10.3553,3403.5786, 93.50, 0.800 2888,2025-10-26T23:08:12.516, 66.1556,137.6975,3381.093,3688.719, 10.3583,3403.5818, 93.51, 0.800 2889,2025-10-26T23:08:12.665, 66.1479,137.6947,3381.094,3688.717, 10.3613,3403.5850, 93.51, 0.800 2890,2025-10-26T23:08:12.813, 66.1401,137.6920,3381.096,3688.716, 10.3643,3403.5883, 93.52, 0.800 2891,2025-10-26T23:08:12.962, 66.1324,137.6892,3381.098,3688.714, 10.3673,3403.5915, 93.52, 0.800 2892,2025-10-26T23:08:13.110, 66.1247,137.6864,3381.100,3688.713, 10.3703,3403.5948, 93.53, 0.800 2893,2025-10-26T23:08:13.259, 66.1169,137.6836,3381.102,3688.711, 10.3733,3403.5980, 93.53, 0.800 2894,2025-10-26T23:08:13.407, 66.1092,137.6808,3381.104,3688.710, 10.3763,3403.6012, 93.54, 0.800 2895,2025-10-26T23:08:13.556, 66.1015,137.6781,3381.105,3688.708, 10.3793,3403.6045, 93.54, 0.800 2896,2025-10-26T23:08:13.705, 66.0937,137.6753,3381.107,3688.707, 10.3824,3403.6077, 93.54, 0.800 2897,2025-10-26T23:08:13.853, 66.0860,137.6725,3381.109,3688.705, 10.3854,3403.6110, 93.55, 0.800 2898,2025-10-26T23:08:14.002, 66.0783,137.6698,3381.111,3688.703, 10.3884,3403.6142, 93.55, 0.800 2899,2025-10-26T23:08:14.150, 66.0705,137.6670,3381.113,3688.702, 10.3914,3403.6174, 93.56, 0.800 2900,2025-10-26T23:08:14.299, 66.0628,137.6642,3381.115,3688.700, 10.3944,3403.6207, 93.56, 0.800 2901,2025-10-26T23:08:14.436, 66.0551,137.6615,3381.116,3688.699, 10.3972,3403.6237, 93.57, 0.800 2902,2025-10-26T23:08:14.584, 66.0473,137.6587,3381.118,3688.697, 10.4002,3403.6269, 93.57, 0.800 2903,2025-10-26T23:08:14.733, 66.0396,137.6559,3381.120,3688.696, 10.4032,3403.6302, 93.58, 0.800 2904,2025-10-26T23:08:14.881, 66.0319,137.6532,3381.122,3688.694, 10.4062,3403.6334, 93.58, 0.800 2905,2025-10-26T23:08:15.030, 66.0241,137.6504,3381.124,3688.693, 10.4092,3403.6367, 93.58, 0.800 2906,2025-10-26T23:08:15.178, 66.0164,137.6476,3381.125,3688.691, 10.4122,3403.6399, 93.59, 0.800 2907,2025-10-26T23:08:15.327, 66.0086,137.6449,3381.127,3688.690, 10.4152,3403.6432, 93.59, 0.800 2908,2025-10-26T23:08:15.475, 66.0009,137.6421,3381.129,3688.688, 10.4182,3403.6464, 93.60, 0.800 2909,2025-10-26T23:08:15.624, 65.9932,137.6393,3381.131,3688.686, 10.4212,3403.6497, 93.60, 0.800 2910,2025-10-26T23:08:15.772, 65.9854,137.6366,3381.133,3688.685, 10.4242,3403.6529, 93.61, 0.800 2911,2025-10-26T23:08:15.921, 65.9777,137.6338,3381.135,3688.683, 10.4272,3403.6562, 93.61, 0.800 2912,2025-10-26T23:08:16.069, 65.9700,137.6311,3381.136,3688.682, 10.4303,3403.6594, 93.61, 0.800 2913,2025-10-26T23:08:16.218, 65.9622,137.6283,3381.138,3688.680, 10.4333,3403.6627, 93.62, 0.800 2914,2025-10-26T23:08:16.366, 65.9545,137.6256,3381.140,3688.679, 10.4363,3403.6659, 93.62, 0.800 2915,2025-10-26T23:08:16.515, 65.9468,137.6228,3381.142,3688.677, 10.4393,3403.6692, 93.63, 0.800 2916,2025-10-26T23:08:16.663, 65.9390,137.6201,3381.144,3688.676, 10.4423,3403.6725, 93.63, 0.800 2917,2025-10-26T23:08:16.800, 65.9313,137.6173,3381.145,3688.674, 10.4451,3403.6755, 93.64, 0.800 2918,2025-10-26T23:08:16.949, 65.9236,137.6146,3381.147,3688.673, 10.4481,3403.6787, 93.64, 0.800 2919,2025-10-26T23:08:17.097, 65.9158,137.6118,3381.149,3688.671, 10.4511,3403.6820, 93.65, 0.800 2920,2025-10-26T23:08:17.246, 65.9081,137.6091,3381.151,3688.669, 10.4541,3403.6852, 93.65, 0.800 2921,2025-10-26T23:08:17.394, 65.9004,137.6064,3381.153,3688.668, 10.4571,3403.6885, 93.65, 0.800 2922,2025-10-26T23:08:17.543, 65.8926,137.6036,3381.155,3688.666, 10.4601,3403.6918, 93.66, 0.800 2923,2025-10-26T23:08:17.691, 65.8849,137.6009,3381.157,3688.665, 10.4631,3403.6950, 93.66, 0.800 2924,2025-10-26T23:08:17.840, 65.8772,137.5981,3381.158,3688.663, 10.4661,3403.6983, 93.67, 0.800 2925,2025-10-26T23:08:17.989, 65.8694,137.5954,3381.160,3688.662, 10.4691,3403.7016, 93.67, 0.800 2926,2025-10-26T23:08:18.137, 65.8617,137.5927,3381.162,3688.660, 10.4721,3403.7048, 93.68, 0.750 2927,2025-10-26T23:08:18.286, 65.8539,137.5900,3381.164,3688.659, 10.4751,3403.7081, 93.68, 0.750 2928,2025-10-26T23:08:18.434, 65.8462,137.5872,3381.166,3688.657, 10.4782,3403.7114, 93.68, 0.750 2929,2025-10-26T23:08:18.583, 65.8385,137.5845,3381.168,3688.655, 10.4812,3403.7146, 93.69, 0.750 2930,2025-10-26T23:08:18.731, 65.8307,137.5818,3381.169,3688.654, 10.4842,3403.7179, 93.69, 0.750 2931,2025-10-26T23:08:18.880, 65.8230,137.5790,3381.171,3688.652, 10.4872,3403.7212, 93.70, 0.750 2932,2025-10-26T23:08:19.028, 65.8153,137.5763,3381.173,3688.651, 10.4902,3403.7245, 93.70, 0.750 2933,2025-10-26T23:08:19.165, 65.8075,137.5736,3381.175,3688.649, 10.4930,3403.7275, 93.71, 0.750 2934,2025-10-26T23:08:19.314, 65.7998,137.5708,3381.177,3688.648, 10.4960,3403.7308, 93.71, 0.750 2935,2025-10-26T23:08:19.462, 65.7921,137.5681,3381.178,3688.646, 10.4990,3403.7340, 93.72, 0.750 2936,2025-10-26T23:08:19.611, 65.7843,137.5654,3381.180,3688.645, 10.5020,3403.7373, 93.72, 0.750 2937,2025-10-26T23:08:19.759, 65.7766,137.5627,3381.182,3688.643, 10.5050,3403.7406, 93.72, 0.750 2938,2025-10-26T23:08:19.908, 65.7689,137.5600,3381.184,3688.641, 10.5080,3403.7439, 93.73, 0.750 2939,2025-10-26T23:08:20.056, 65.7611,137.5572,3381.186,3688.640, 10.5110,3403.7471, 93.73, 0.750 2940,2025-10-26T23:08:20.205, 65.7534,137.5545,3381.188,3688.638, 10.5140,3403.7504, 93.74, 0.750 2941,2025-10-26T23:08:20.353, 65.7456,137.5518,3381.190,3688.637, 10.5170,3403.7537, 93.74, 0.750 2942,2025-10-26T23:08:20.502, 65.7379,137.5491,3381.191,3688.635, 10.5200,3403.7570, 93.75, 0.750 2943,2025-10-26T23:08:20.650, 65.7302,137.5464,3381.193,3688.634, 10.5230,3403.7603, 93.75, 0.750 2944,2025-10-26T23:08:20.799, 65.7224,137.5437,3381.195,3688.632, 10.5260,3403.7635, 93.76, 0.750 2945,2025-10-26T23:08:20.947, 65.7147,137.5410,3381.197,3688.630, 10.5290,3403.7668, 93.76, 0.750 2946,2025-10-26T23:08:21.096, 65.7070,137.5383,3381.199,3688.629, 10.5320,3403.7701, 93.76, 0.750 2947,2025-10-26T23:08:21.244, 65.6992,137.5355,3381.201,3688.627, 10.5350,3403.7734, 93.77, 0.750 2948,2025-10-26T23:08:21.393, 65.6915,137.5328,3381.203,3688.626, 10.5381,3403.7767, 93.77, 0.750 2949,2025-10-26T23:08:21.530, 65.6838,137.5301,3381.204,3688.624, 10.5408,3403.7797, 93.78, 0.750 2950,2025-10-26T23:08:21.678, 65.6760,137.5274,3381.206,3688.623, 10.5438,3403.7830, 93.78, 0.750 2951,2025-10-26T23:08:21.827, 65.6683,137.5247,3381.208,3688.621, 10.5468,3403.7863, 93.79, 0.750 2952,2025-10-26T23:08:21.975, 65.6605,137.5220,3381.210,3688.620, 10.5498,3403.7896, 93.79, 0.750 2953,2025-10-26T23:08:22.124, 65.6528,137.5193,3381.212,3688.618, 10.5529,3403.7929, 93.79, 0.750 2954,2025-10-26T23:08:22.272, 65.6451,137.5166,3381.213,3688.616, 10.5559,3403.7962, 93.80, 0.750 2955,2025-10-26T23:08:22.421, 65.6373,137.5139,3381.215,3688.615, 10.5589,3403.7995, 93.80, 0.750 2956,2025-10-26T23:08:22.570, 65.6296,137.5112,3381.217,3688.613, 10.5619,3403.8027, 93.81, 0.750 2957,2025-10-26T23:08:22.718, 65.6219,137.5085,3381.219,3688.612, 10.5649,3403.8060, 93.81, 0.750 2958,2025-10-26T23:08:22.867, 65.6141,137.5058,3381.221,3688.610, 10.5679,3403.8093, 93.82, 0.750 2959,2025-10-26T23:08:23.015, 65.6064,137.5031,3381.223,3688.609, 10.5709,3403.8126, 93.82, 0.750 2960,2025-10-26T23:08:23.164, 65.5987,137.5004,3381.225,3688.607, 10.5739,3403.8159, 93.83, 0.750 2961,2025-10-26T23:08:23.312, 65.5909,137.4978,3381.226,3688.605, 10.5769,3403.8192, 93.83, 0.750 2962,2025-10-26T23:08:23.461, 65.5832,137.4951,3381.228,3688.604, 10.5799,3403.8225, 93.83, 0.750 2963,2025-10-26T23:08:23.609, 65.5754,137.4924,3381.230,3688.602, 10.5829,3403.8258, 93.84, 0.750 2964,2025-10-26T23:08:23.758, 65.5677,137.4897,3381.232,3688.601, 10.5859,3403.8291, 93.84, 0.750 2965,2025-10-26T23:08:23.895, 65.5600,137.4870,3381.234,3688.599, 10.5887,3403.8322, 93.85, 0.725 2966,2025-10-26T23:08:24.043, 65.5522,137.4843,3381.236,3688.598, 10.5917,3403.8355, 93.85, 0.725 2967,2025-10-26T23:08:24.192, 65.5445,137.4816,3381.237,3688.596, 10.5947,3403.8388, 93.86, 0.725 2968,2025-10-26T23:08:24.340, 65.5368,137.4790,3381.239,3688.594, 10.5977,3403.8421, 93.86, 0.725 2969,2025-10-26T23:08:24.489, 65.5290,137.4763,3381.241,3688.593, 10.6007,3403.8454, 93.86, 0.725 2970,2025-10-26T23:08:24.637, 65.5213,137.4736,3381.243,3688.591, 10.6037,3403.8487, 93.87, 0.725 2971,2025-10-26T23:08:24.786, 65.5135,137.4709,3381.245,3688.590, 10.6067,3403.8520, 93.87, 0.725 2972,2025-10-26T23:08:24.934, 65.5058,137.4682,3381.247,3688.588, 10.6097,3403.8553, 93.88, 0.725 2973,2025-10-26T23:08:25.083, 65.4981,137.4656,3381.249,3688.587, 10.6127,3403.8586, 93.88, 0.725 2974,2025-10-26T23:08:25.231, 65.4903,137.4629,3381.251,3688.585, 10.6157,3403.8619, 93.89, 0.725 2975,2025-10-26T23:08:25.380, 65.4826,137.4602,3381.252,3688.583, 10.6187,3403.8652, 93.89, 0.725 2976,2025-10-26T23:08:25.528, 65.4749,137.4576,3381.254,3688.582, 10.6217,3403.8685, 93.90, 0.725 2977,2025-10-26T23:08:25.677, 65.4671,137.4549,3381.256,3688.580, 10.6248,3403.8718, 93.90, 0.725 2978,2025-10-26T23:08:25.825, 65.4594,137.4522,3381.258,3688.579, 10.6278,3403.8752, 93.90, 0.725 2979,2025-10-26T23:08:25.974, 65.4517,137.4495,3381.260,3688.577, 10.6308,3403.8785, 93.91, 0.725 2980,2025-10-26T23:08:26.122, 65.4439,137.4469,3381.262,3688.575, 10.6338,3403.8818, 93.91, 0.725 2981,2025-10-26T23:08:26.259, 65.4362,137.4442,3381.263,3688.574, 10.6365,3403.8848, 93.92, 0.725 2982,2025-10-26T23:08:26.408, 65.4284,137.4415,3381.265,3688.572, 10.6395,3403.8882, 93.92, 0.725 2983,2025-10-26T23:08:26.557, 65.4207,137.4389,3381.267,3688.571, 10.6425,3403.8915, 93.93, 0.725 2984,2025-10-26T23:08:26.705, 65.4130,137.4362,3381.269,3688.569, 10.6456,3403.8948, 93.93, 0.725 2985,2025-10-26T23:08:26.854, 65.4052,137.4335,3381.271,3688.568, 10.6486,3403.8981, 93.94, 0.725 2986,2025-10-26T23:08:27.002, 65.3975,137.4309,3381.273,3688.566, 10.6516,3403.9014, 93.94, 0.725 2987,2025-10-26T23:08:27.151, 65.3898,137.4282,3381.275,3688.564, 10.6546,3403.9048, 93.94, 0.725 2988,2025-10-26T23:08:27.299, 65.3820,137.4256,3381.277,3688.563, 10.6576,3403.9081, 93.95, 0.725 2989,2025-10-26T23:08:27.448, 65.3743,137.4229,3381.278,3688.561, 10.6606,3403.9114, 93.95, 0.725 2990,2025-10-26T23:08:27.596, 65.3665,137.4203,3381.280,3688.560, 10.6636,3403.9147, 93.96, 0.725 2991,2025-10-26T23:08:27.745, 65.3588,137.4176,3381.282,3688.558, 10.6666,3403.9180, 93.96, 0.725 2992,2025-10-26T23:08:27.893, 65.3511,137.4150,3381.284,3688.556, 10.6696,3403.9214, 93.97, 0.725 2993,2025-10-26T23:08:28.042, 65.3433,137.4123,3381.286,3688.555, 10.6726,3403.9247, 93.97, 0.725 2994,2025-10-26T23:08:28.190, 65.3356,137.4097,3381.288,3688.553, 10.6756,3403.9280, 93.97, 0.725 2995,2025-10-26T23:08:28.339, 65.3279,137.4070,3381.290,3688.552, 10.6786,3403.9313, 93.98, 0.725 2996,2025-10-26T23:08:28.487, 65.3201,137.4044,3381.291,3688.550, 10.6816,3403.9347, 93.98, 0.725 2997,2025-10-26T23:08:28.624, 65.3124,137.4017,3381.293,3688.549, 10.6844,3403.9377, 93.99, 0.725 2998,2025-10-26T23:08:28.773, 65.3046,137.3991,3381.295,3688.547, 10.6874,3403.9411, 93.99, 0.725 2999,2025-10-26T23:08:28.921, 65.2969,137.3964,3381.297,3688.545, 10.6904,3403.9444, 94.00, 0.725 3000,2025-10-26T23:08:29.070, 65.2892,137.3938,3381.299,3688.544, 10.6934,3403.9477, 94.00, 0.725 3001,2025-10-26T23:08:29.218, 65.2814,137.3911,3381.301,3688.542, 10.6964,3403.9511, 94.01, 0.725 3002,2025-10-26T23:08:29.367, 65.2737,137.3885,3381.303,3688.541, 10.6994,3403.9544, 94.01, 0.725 3003,2025-10-26T23:08:29.515, 65.2660,137.3859,3381.304,3688.539, 10.7024,3403.9577, 94.01, 0.725 3004,2025-10-26T23:08:29.664, 65.2582,137.3832,3381.306,3688.537, 10.7054,3403.9611, 94.02, 0.725 3005,2025-10-26T23:08:29.812, 65.2505,137.3806,3381.308,3688.536, 10.7084,3403.9644, 94.02, 0.713 3006,2025-10-26T23:08:29.961, 65.2427,137.3779,3381.310,3688.534, 10.7114,3403.9677, 94.03, 0.713 3007,2025-10-26T23:08:30.109, 65.2350,137.3753,3381.312,3688.533, 10.7144,3403.9711, 94.03, 0.713 3008,2025-10-26T23:08:30.258, 65.2273,137.3727,3381.314,3688.531, 10.7174,3403.9744, 94.04, 0.713 3009,2025-10-26T23:08:30.406, 65.2195,137.3701,3381.316,3688.529, 10.7204,3403.9778, 94.04, 0.713 3010,2025-10-26T23:08:30.555, 65.2118,137.3674,3381.318,3688.528, 10.7234,3403.9811, 94.04, 0.713 3011,2025-10-26T23:08:30.703, 65.2041,137.3648,3381.319,3688.526, 10.7264,3403.9844, 94.05, 0.713 3012,2025-10-26T23:08:30.852, 65.1963,137.3622,3381.321,3688.525, 10.7294,3403.9878, 94.05, 0.713 3013,2025-10-26T23:08:30.989, 65.1886,137.3595,3381.323,3688.523, 10.7322,3403.9909, 94.06, 0.713 3014,2025-10-26T23:08:31.138, 65.1808,137.3569,3381.325,3688.522, 10.7352,3403.9942, 94.06, 0.713 3015,2025-10-26T23:08:31.286, 65.1731,137.3543,3381.327,3688.520, 10.7382,3403.9976, 94.07, 0.713 3016,2025-10-26T23:08:31.435, 65.1654,137.3517,3381.329,3688.518, 10.7412,3404.0009, 94.07, 0.713 3017,2025-10-26T23:08:31.583, 65.1576,137.3490,3381.331,3688.517, 10.7442,3404.0043, 94.08, 0.713 3018,2025-10-26T23:08:31.732, 65.1499,137.3464,3381.332,3688.515, 10.7472,3404.0076, 94.08, 0.713 3019,2025-10-26T23:08:31.880, 65.1422,137.3438,3381.334,3688.514, 10.7502,3404.0109, 94.08, 0.713 3020,2025-10-26T23:08:32.029, 65.1344,137.3412,3381.336,3688.512, 10.7532,3404.0143, 94.09, 0.713 3021,2025-10-26T23:08:32.177, 65.1267,137.3385,3381.338,3688.510, 10.7562,3404.0176, 94.09, 0.713 3022,2025-10-26T23:08:32.326, 65.1189,137.3359,3381.340,3688.509, 10.7592,3404.0210, 94.10, 0.713 3023,2025-10-26T23:08:32.474, 65.1112,137.3333,3381.342,3688.507, 10.7622,3404.0243, 94.10, 0.713 3024,2025-10-26T23:08:32.623, 65.1035,137.3307,3381.344,3688.506, 10.7652,3404.0277, 94.11, 0.713 3025,2025-10-26T23:08:32.771, 65.0957,137.3281,3381.346,3688.504, 10.7682,3404.0311, 94.11, 0.713 3026,2025-10-26T23:08:32.920, 65.0880,137.3255,3381.348,3688.502, 10.7712,3404.0344, 94.12, 0.713 3027,2025-10-26T23:08:33.068, 65.0802,137.3229,3381.349,3688.501, 10.7742,3404.0378, 94.12, 0.713 3028,2025-10-26T23:08:33.217, 65.0725,137.3203,3381.351,3688.499, 10.7772,3404.0411, 94.12, 0.713 3029,2025-10-26T23:08:33.354, 65.0648,137.3177,3381.353,3688.498, 10.7800,3404.0442, 94.13, 0.713 3030,2025-10-26T23:08:33.502, 65.0570,137.3150,3381.355,3688.496, 10.7830,3404.0476, 94.13, 0.713 3031,2025-10-26T23:08:33.651, 65.0493,137.3124,3381.357,3688.494, 10.7860,3404.0509, 94.14, 0.713 3032,2025-10-26T23:08:33.799, 65.0415,137.3098,3381.359,3688.493, 10.7890,3404.0543, 94.14, 0.713 3033,2025-10-26T23:08:33.948, 65.0338,137.3072,3381.361,3688.491, 10.7920,3404.0577, 94.15, 0.713 3034,2025-10-26T23:08:34.096, 65.0261,137.3046,3381.363,3688.490, 10.7950,3404.0610, 94.15, 0.713 3035,2025-10-26T23:08:34.245, 65.0183,137.3020,3381.364,3688.488, 10.7980,3404.0644, 94.15, 0.713 3036,2025-10-26T23:08:34.393, 65.0106,137.2994,3381.366,3688.486, 10.8010,3404.0677, 94.16, 0.713 3037,2025-10-26T23:08:34.542, 65.0029,137.2968,3381.368,3688.485, 10.8040,3404.0711, 94.16, 0.713 3038,2025-10-26T23:08:34.690, 64.9951,137.2942,3381.370,3688.483, 10.8070,3404.0745, 94.17, 0.713 3039,2025-10-26T23:08:34.839, 64.9874,137.2916,3381.372,3688.482, 10.8100,3404.0778, 94.17, 0.713 3040,2025-10-26T23:08:34.987, 64.9796,137.2890,3381.374,3688.480, 10.8130,3404.0812, 94.18, 0.713 3041,2025-10-26T23:08:35.136, 64.9719,137.2864,3381.376,3688.478, 10.8160,3404.0846, 94.18, 0.713 3042,2025-10-26T23:08:35.284, 64.9642,137.2838,3381.378,3688.477, 10.8190,3404.0879, 94.19, 0.713 3043,2025-10-26T23:08:35.433, 64.9564,137.2812,3381.380,3688.475, 10.8220,3404.0913, 94.19, 0.713 3044,2025-10-26T23:08:35.581, 64.9487,137.2787,3381.381,3688.473, 10.8250,3404.0947, 94.19, 0.713 3045,2025-10-26T23:08:35.719, 64.9409,137.2761,3381.383,3688.472, 10.8278,3404.0978, 94.20, 0.688 3046,2025-10-26T23:08:35.867, 64.9332,137.2735,3381.385,3688.470, 10.8308,3404.1012, 94.20, 0.688 3047,2025-10-26T23:08:36.016, 64.9255,137.2709,3381.387,3688.469, 10.8338,3404.1045, 94.21, 0.688 3048,2025-10-26T23:08:36.164, 64.9177,137.2683,3381.389,3688.467, 10.8368,3404.1079, 94.21, 0.688 3049,2025-10-26T23:08:36.313, 64.9100,137.2657,3381.391,3688.466, 10.8398,3404.1113, 94.22, 0.688 3050,2025-10-26T23:08:36.461, 64.9023,137.2631,3381.393,3688.464, 10.8428,3404.1147, 94.22, 0.688 3051,2025-10-26T23:08:36.610, 64.8945,137.2605,3381.395,3688.462, 10.8458,3404.1180, 94.22, 0.688 3052,2025-10-26T23:08:36.758, 64.8868,137.2580,3381.396,3688.461, 10.8488,3404.1214, 94.23, 0.688 3053,2025-10-26T23:08:36.907, 64.8790,137.2554,3381.398,3688.459, 10.8518,3404.1248, 94.23, 0.688 3054,2025-10-26T23:08:37.055, 64.8713,137.2528,3381.400,3688.457, 10.8548,3404.1282, 94.24, 0.688 3055,2025-10-26T23:08:37.204, 64.8636,137.2502,3381.402,3688.456, 10.8578,3404.1315, 94.24, 0.688 3056,2025-10-26T23:08:37.352, 64.8558,137.2477,3381.404,3688.454, 10.8608,3404.1349, 94.25, 0.688 3057,2025-10-26T23:08:37.501, 64.8481,137.2451,3381.406,3688.453, 10.8638,3404.1383, 94.25, 0.688 3058,2025-10-26T23:08:37.649, 64.8403,137.2425,3381.408,3688.451, 10.8668,3404.1417, 94.26, 0.688 3059,2025-10-26T23:08:37.798, 64.8326,137.2399,3381.410,3688.449, 10.8698,3404.1451, 94.26, 0.688 3060,2025-10-26T23:08:37.946, 64.8249,137.2374,3381.412,3688.448, 10.8728,3404.1485, 94.26, 0.688 3061,2025-10-26T23:08:38.083, 64.8171,137.2348,3381.413,3688.446, 10.8756,3404.1516, 94.27, 0.688 3062,2025-10-26T23:08:38.232, 64.8094,137.2322,3381.415,3688.445, 10.8786,3404.1550, 94.27, 0.688 3063,2025-10-26T23:08:38.380, 64.8016,137.2296,3381.417,3688.443, 10.8816,3404.1584, 94.28, 0.688 3064,2025-10-26T23:08:38.529, 64.7939,137.2271,3381.419,3688.441, 10.8846,3404.1617, 94.28, 0.688 3065,2025-10-26T23:08:38.677, 64.7862,137.2245,3381.421,3688.440, 10.8876,3404.1651, 94.29, 0.688 3066,2025-10-26T23:08:38.826, 64.7784,137.2219,3381.423,3688.438, 10.8906,3404.1685, 94.29, 0.688 3067,2025-10-26T23:08:38.974, 64.7707,137.2194,3381.425,3688.436, 10.8936,3404.1719, 94.29, 0.688 3068,2025-10-26T23:08:39.123, 64.7629,137.2168,3381.427,3688.435, 10.8966,3404.1753, 94.30, 0.688 3069,2025-10-26T23:08:39.271, 64.7552,137.2142,3381.429,3688.433, 10.8996,3404.1787, 94.30, 0.688 3070,2025-10-26T23:08:39.420, 64.7475,137.2117,3381.431,3688.432, 10.9026,3404.1821, 94.31, 0.688 3071,2025-10-26T23:08:39.568, 64.7397,137.2091,3381.432,3688.430, 10.9056,3404.1855, 94.31, 0.688 3072,2025-10-26T23:08:39.717, 64.7320,137.2066,3381.434,3688.428, 10.9086,3404.1889, 94.32, 0.688 3073,2025-10-26T23:08:39.865, 64.7243,137.2040,3381.436,3688.427, 10.9116,3404.1923, 94.32, 0.688 3074,2025-10-26T23:08:40.014, 64.7165,137.2014,3381.438,3688.425, 10.9146,3404.1957, 94.33, 0.688 3075,2025-10-26T23:08:40.162, 64.7088,137.1989,3381.440,3688.423, 10.9176,3404.1991, 94.33, 0.688 3076,2025-10-26T23:08:40.311, 64.7010,137.1963,3381.442,3688.422, 10.9206,3404.2025, 94.33, 0.688 3077,2025-10-26T23:08:40.448, 64.6933,137.1938,3381.444,3688.420, 10.9233,3404.2056, 94.34, 0.688 3078,2025-10-26T23:08:40.597, 64.6856,137.1912,3381.446,3688.419, 10.9263,3404.2090, 94.34, 0.688 3079,2025-10-26T23:08:40.745, 64.6778,137.1887,3381.448,3688.417, 10.9293,3404.2124, 94.35, 0.688 3080,2025-10-26T23:08:40.894, 64.6701,137.1861,3381.449,3688.415, 10.9323,3404.2158, 94.35, 0.688 3081,2025-10-26T23:08:41.042, 64.6623,137.1836,3381.451,3688.414, 10.9353,3404.2192, 94.36, 0.688 3082,2025-10-26T23:08:41.191, 64.6546,137.1810,3381.453,3688.412, 10.9383,3404.2226, 94.36, 0.688 3083,2025-10-26T23:08:41.339, 64.6469,137.1785,3381.455,3688.411, 10.9413,3404.2260, 94.37, 0.688 3084,2025-10-26T23:08:41.488, 64.6391,137.1759,3381.457,3688.409, 10.9443,3404.2294, 94.37, 0.675 3085,2025-10-26T23:08:41.636, 64.6314,137.1734,3381.459,3688.407, 10.9473,3404.2328, 94.37, 0.675 3086,2025-10-26T23:08:41.785, 64.6236,137.1708,3381.461,3688.406, 10.9503,3404.2362, 94.38, 0.675 3087,2025-10-26T23:08:41.933, 64.6159,137.1683,3381.463,3688.404, 10.9533,3404.2396, 94.38, 0.675 3088,2025-10-26T23:08:42.082, 64.6082,137.1658,3381.465,3688.402, 10.9563,3404.2430, 94.39, 0.675 3089,2025-10-26T23:08:42.230, 64.6004,137.1632,3381.467,3688.401, 10.9593,3404.2464, 94.39, 0.675 3090,2025-10-26T23:08:42.379, 64.5927,137.1607,3381.469,3688.399, 10.9623,3404.2499, 94.40, 0.675 3091,2025-10-26T23:08:42.527, 64.5849,137.1581,3381.470,3688.397, 10.9653,3404.2533, 94.40, 0.675 3092,2025-10-26T23:08:42.664, 64.5772,137.1556,3381.472,3688.396, 10.9681,3404.2564, 94.40, 0.675 3093,2025-10-26T23:08:42.813, 64.5695,137.1531,3381.474,3688.394, 10.9711,3404.2598, 94.41, 0.675 3094,2025-10-26T23:08:42.961, 64.5617,137.1505,3381.476,3688.393, 10.9741,3404.2632, 94.41, 0.675 3095,2025-10-26T23:08:43.110, 64.5540,137.1480,3381.478,3688.391, 10.9771,3404.2667, 94.42, 0.675 3096,2025-10-26T23:08:43.258, 64.5462,137.1455,3381.480,3688.389, 10.9801,3404.2701, 94.42, 0.675 3097,2025-10-26T23:08:43.407, 64.5385,137.1429,3381.482,3688.388, 10.9831,3404.2735, 94.43, 0.675 3098,2025-10-26T23:08:43.555, 64.5308,137.1404,3381.484,3688.386, 10.9861,3404.2769, 94.43, 0.675 3099,2025-10-26T23:08:43.704, 64.5230,137.1379,3381.486,3688.384, 10.9891,3404.2803, 94.44, 0.675 3100,2025-10-26T23:08:43.852, 64.5153,137.1353,3381.488,3688.383, 10.9921,3404.2837, 94.44, 0.675 3101,2025-10-26T23:08:44.001, 64.5075,137.1328,3381.489,3688.381, 10.9951,3404.2872, 94.44, 0.675 3102,2025-10-26T23:08:44.149, 64.4998,137.1303,3381.491,3688.380, 10.9981,3404.2906, 94.45, 0.675 3103,2025-10-26T23:08:44.298, 64.4921,137.1278,3381.493,3688.378, 11.0011,3404.2940, 94.45, 0.675 3104,2025-10-26T23:08:44.446, 64.4843,137.1252,3381.495,3688.376, 11.0041,3404.2974, 94.46, 0.675 3105,2025-10-26T23:08:44.595, 64.4766,137.1227,3381.497,3688.375, 11.0071,3404.3009, 94.46, 0.675 3106,2025-10-26T23:08:44.743, 64.4688,137.1202,3381.499,3688.373, 11.0101,3404.3043, 94.47, 0.675 3107,2025-10-26T23:08:44.892, 64.4611,137.1177,3381.501,3688.371, 11.0131,3404.3077, 94.47, 0.675 3108,2025-10-26T23:08:45.029, 64.4533,137.1152,3381.503,3688.370, 11.0158,3404.3109, 94.47, 0.675 3109,2025-10-26T23:08:45.178, 64.4456,137.1126,3381.505,3688.368, 11.0188,3404.3143, 94.48, 0.675 3110,2025-10-26T23:08:45.326, 64.4379,137.1101,3381.507,3688.367, 11.0218,3404.3177, 94.48, 0.675 3111,2025-10-26T23:08:45.475, 64.4301,137.1076,3381.509,3688.365, 11.0248,3404.3211, 94.49, 0.675 3112,2025-10-26T23:08:45.623, 64.4224,137.1051,3381.510,3688.363, 11.0278,3404.3246, 94.49, 0.675 3113,2025-10-26T23:08:45.772, 64.4146,137.1026,3381.512,3688.362, 11.0308,3404.3280, 94.50, 0.675 3114,2025-10-26T23:08:45.920, 64.4069,137.1001,3381.514,3688.360, 11.0338,3404.3314, 94.50, 0.675 3115,2025-10-26T23:08:46.069, 64.3992,137.0975,3381.516,3688.358, 11.0368,3404.3349, 94.51, 0.675 3116,2025-10-26T23:08:46.217, 64.3914,137.0950,3381.518,3688.357, 11.0398,3404.3383, 94.51, 0.675 3117,2025-10-26T23:08:46.366, 64.3837,137.0925,3381.520,3688.355, 11.0428,3404.3417, 94.51, 0.675 3118,2025-10-26T23:08:46.514, 64.3759,137.0900,3381.522,3688.353, 11.0458,3404.3452, 94.52, 0.675 3119,2025-10-26T23:08:46.663, 64.3682,137.0875,3381.524,3688.352, 11.0488,3404.3486, 94.52, 0.675 3120,2025-10-26T23:08:46.811, 64.3605,137.0850,3381.526,3688.350, 11.0518,3404.3520, 94.53, 0.675 3121,2025-10-26T23:08:46.960, 64.3527,137.0825,3381.528,3688.348, 11.0548,3404.3555, 94.53, 0.675 3122,2025-10-26T23:08:47.108, 64.3450,137.0800,3381.530,3688.347, 11.0578,3404.3589, 94.54, 0.675 3123,2025-10-26T23:08:47.245, 64.3372,137.0775,3381.531,3688.345, 11.0605,3404.3621, 94.54, 0.675 3124,2025-10-26T23:08:47.394, 64.3295,137.0750,3381.533,3688.344, 11.0635,3404.3655, 94.54, 0.588 3125,2025-10-26T23:08:47.542, 64.3218,137.0725,3381.535,3688.342, 11.0665,3404.3690, 94.55, 0.588 3126,2025-10-26T23:08:47.691, 64.3140,137.0700,3381.537,3688.340, 11.0695,3404.3724, 94.55, 0.588 3127,2025-10-26T23:08:47.839, 64.3063,137.0675,3381.539,3688.339, 11.0725,3404.3759, 94.56, 0.588 3128,2025-10-26T23:08:47.988, 64.2985,137.0650,3381.541,3688.337, 11.0755,3404.3793, 94.56, 0.588 3129,2025-10-26T23:08:48.136, 64.2908,137.0625,3381.543,3688.335, 11.0785,3404.3827, 94.57, 0.588 3130,2025-10-26T23:08:48.285, 64.2831,137.0600,3381.545,3688.334, 11.0815,3404.3862, 94.57, 0.588 3131,2025-10-26T23:08:48.433, 64.2753,137.0575,3381.547,3688.332, 11.0845,3404.3896, 94.58, 0.588 3132,2025-10-26T23:08:48.582, 64.2676,137.0550,3381.549,3688.330, 11.0875,3404.3931, 94.58, 0.588 3133,2025-10-26T23:08:48.730, 64.2598,137.0525,3381.551,3688.329, 11.0905,3404.3965, 94.58, 0.588 3134,2025-10-26T23:08:48.879, 64.2521,137.0500,3381.553,3688.327, 11.0935,3404.4000, 94.59, 0.588 3135,2025-10-26T23:08:49.028, 64.2443,137.0475,3381.555,3688.325, 11.0965,3404.4034, 94.59, 0.588 3136,2025-10-26T23:08:49.176, 64.2366,137.0450,3381.557,3688.324, 11.0995,3404.4069, 94.60, 0.588 3137,2025-10-26T23:08:49.325, 64.2289,137.0426,3381.558,3688.322, 11.1025,3404.4103, 94.60, 0.588 3138,2025-10-26T23:08:49.473, 64.2211,137.0401,3381.560,3688.320, 11.1055,3404.4138, 94.61, 0.588 3139,2025-10-26T23:08:49.610, 64.2134,137.0376,3381.562,3688.319, 11.1083,3404.4170, 94.61, 0.588 3140,2025-10-26T23:08:49.759, 64.2056,137.0351,3381.564,3688.317, 11.1113,3404.4204, 94.61, 0.588 3141,2025-10-26T23:08:49.907, 64.1979,137.0326,3381.566,3688.316, 11.1142,3404.4239, 94.62, 0.588 3142,2025-10-26T23:08:50.056, 64.1902,137.0301,3381.568,3688.314, 11.1172,3404.4273, 94.62, 0.588 3143,2025-10-26T23:08:50.204, 64.1824,137.0276,3381.570,3688.312, 11.1202,3404.4308, 94.63, 0.588 3144,2025-10-26T23:08:50.353, 64.1747,137.0252,3381.572,3688.311, 11.1232,3404.4342, 94.63, 0.588 3145,2025-10-26T23:08:50.501, 64.1669,137.0227,3381.574,3688.309, 11.1262,3404.4377, 94.64, 0.588 3146,2025-10-26T23:08:50.650, 64.1592,137.0202,3381.576,3688.307, 11.1292,3404.4412, 94.64, 0.588 3147,2025-10-26T23:08:50.798, 64.1515,137.0177,3381.578,3688.306, 11.1322,3404.4446, 94.65, 0.588 3148,2025-10-26T23:08:50.947, 64.1437,137.0152,3381.580,3688.304, 11.1352,3404.4481, 94.65, 0.588 3149,2025-10-26T23:08:51.095, 64.1360,137.0128,3381.582,3688.302, 11.1382,3404.4515, 94.65, 0.588 3150,2025-10-26T23:08:51.244, 64.1282,137.0103,3381.583,3688.301, 11.1412,3404.4550, 94.66, 0.588 3151,2025-10-26T23:08:51.392, 64.1205,137.0078,3381.585,3688.299, 11.1442,3404.4585, 94.66, 0.588 3152,2025-10-26T23:08:51.541, 64.1127,137.0054,3381.587,3688.297, 11.1472,3404.4619, 94.67, 0.588 3153,2025-10-26T23:08:51.689, 64.1050,137.0029,3381.589,3688.296, 11.1502,3404.4654, 94.67, 0.588 3154,2025-10-26T23:08:51.838, 64.0973,137.0004,3381.591,3688.294, 11.1532,3404.4689, 94.68, 0.588 3155,2025-10-26T23:08:51.975, 64.0895,136.9979,3381.593,3688.292, 11.1560,3404.4721, 94.68, 0.588 3156,2025-10-26T23:08:52.123, 64.0818,136.9955,3381.595,3688.291, 11.1589,3404.4755, 94.69, 0.588 3157,2025-10-26T23:08:52.272, 64.0740,136.9930,3381.597,3688.289, 11.1619,3404.4790, 94.69, 0.588 3158,2025-10-26T23:08:52.420, 64.0663,136.9905,3381.599,3688.287, 11.1649,3404.4825, 94.69, 0.588 3159,2025-10-26T23:08:52.569, 64.0586,136.9881,3381.601,3688.286, 11.1679,3404.4859, 94.70, 0.588 3160,2025-10-26T23:08:52.717, 64.0508,136.9856,3381.603,3688.284, 11.1709,3404.4894, 94.70, 0.588 3161,2025-10-26T23:08:52.866, 64.0431,136.9831,3381.605,3688.282, 11.1739,3404.4929, 94.71, 0.588 3162,2025-10-26T23:08:53.015, 64.0353,136.9807,3381.607,3688.281, 11.1769,3404.4964, 94.71, 0.588 3163,2025-10-26T23:08:53.163, 64.0276,136.9782,3381.609,3688.279, 11.1799,3404.4998, 94.72, 0.575 3164,2025-10-26T23:08:53.312, 64.0199,136.9758,3381.611,3688.277, 11.1829,3404.5033, 94.72, 0.575 3165,2025-10-26T23:08:53.460, 64.0121,136.9733,3381.612,3688.276, 11.1859,3404.5068, 94.72, 0.575 3166,2025-10-26T23:08:53.609, 64.0044,136.9708,3381.614,3688.274, 11.1889,3404.5103, 94.73, 0.575 3167,2025-10-26T23:08:53.757, 63.9966,136.9684,3381.616,3688.272, 11.1919,3404.5137, 94.73, 0.575 3168,2025-10-26T23:08:53.906, 63.9889,136.9659,3381.618,3688.271, 11.1949,3404.5172, 94.74, 0.575 3169,2025-10-26T23:08:54.054, 63.9811,136.9635,3381.620,3688.269, 11.1979,3404.5207, 94.74, 0.575 3170,2025-10-26T23:08:54.191, 63.9734,136.9610,3381.622,3688.268, 11.2006,3404.5239, 94.75, 0.575 3171,2025-10-26T23:08:54.340, 63.9657,136.9586,3381.624,3688.266, 11.2036,3404.5274, 94.75, 0.575 3172,2025-10-26T23:08:54.488, 63.9579,136.9561,3381.626,3688.264, 11.2066,3404.5309, 94.76, 0.575 3173,2025-10-26T23:08:54.637, 63.9502,136.9536,3381.628,3688.263, 11.2096,3404.5344, 94.76, 0.575 3174,2025-10-26T23:08:54.785, 63.9424,136.9512,3381.630,3688.261, 11.2126,3404.5378, 94.76, 0.575 3175,2025-10-26T23:08:54.934, 63.9347,136.9487,3381.632,3688.259, 11.2156,3404.5413, 94.77, 0.575 3176,2025-10-26T23:08:55.082, 63.9269,136.9463,3381.634,3688.258, 11.2186,3404.5448, 94.77, 0.575 3177,2025-10-26T23:08:55.231, 63.9192,136.9439,3381.636,3688.256, 11.2216,3404.5483, 94.78, 0.575 3178,2025-10-26T23:08:55.379, 63.9115,136.9414,3381.638,3688.254, 11.2246,3404.5518, 94.78, 0.575 3179,2025-10-26T23:08:55.528, 63.9037,136.9390,3381.640,3688.253, 11.2276,3404.5553, 94.79, 0.575 3180,2025-10-26T23:08:55.676, 63.8960,136.9365,3381.642,3688.251, 11.2306,3404.5588, 94.79, 0.575 3181,2025-10-26T23:08:55.825, 63.8882,136.9341,3381.643,3688.249, 11.2336,3404.5622, 94.79, 0.575 3182,2025-10-26T23:08:55.973, 63.8805,136.9316,3381.645,3688.248, 11.2366,3404.5657, 94.80, 0.575 3183,2025-10-26T23:08:56.122, 63.8727,136.9292,3381.647,3688.246, 11.2396,3404.5692, 94.80, 0.575 3184,2025-10-26T23:08:56.270, 63.8650,136.9268,3381.649,3688.244, 11.2426,3404.5727, 94.81, 0.575 3185,2025-10-26T23:08:56.407, 63.8573,136.9243,3381.651,3688.243, 11.2453,3404.5759, 94.81, 0.575 3186,2025-10-26T23:08:56.556, 63.8495,136.9219,3381.653,3688.241, 11.2483,3404.5794, 94.82, 0.575 3187,2025-10-26T23:08:56.704, 63.8418,136.9194,3381.655,3688.239, 11.2513,3404.5829, 94.82, 0.575 3188,2025-10-26T23:08:56.853, 63.8340,136.9170,3381.657,3688.238, 11.2543,3404.5864, 94.83, 0.575 3189,2025-10-26T23:08:57.001, 63.8263,136.9146,3381.659,3688.236, 11.2573,3404.5899, 94.83, 0.575 3190,2025-10-26T23:08:57.150, 63.8186,136.9121,3381.661,3688.234, 11.2603,3404.5934, 94.83, 0.575 3191,2025-10-26T23:08:57.298, 63.8108,136.9097,3381.663,3688.233, 11.2633,3404.5969, 94.84, 0.575 3192,2025-10-26T23:08:57.447, 63.8031,136.9073,3381.665,3688.231, 11.2663,3404.6004, 94.84, 0.575 3193,2025-10-26T23:08:57.596, 63.7953,136.9048,3381.667,3688.229, 11.2693,3404.6039, 94.85, 0.575 3194,2025-10-26T23:08:57.744, 63.7876,136.9024,3381.669,3688.227, 11.2723,3404.6074, 94.85, 0.575 3195,2025-10-26T23:08:57.893, 63.7798,136.9000,3381.671,3688.226, 11.2752,3404.6109, 94.86, 0.575 3196,2025-10-26T23:08:58.041, 63.7721,136.8976,3381.673,3688.224, 11.2782,3404.6144, 94.86, 0.575 3197,2025-10-26T23:08:58.190, 63.7644,136.8951,3381.675,3688.222, 11.2812,3404.6179, 94.87, 0.575 3198,2025-10-26T23:08:58.338, 63.7566,136.8927,3381.677,3688.221, 11.2842,3404.6214, 94.87, 0.575 3199,2025-10-26T23:08:58.487, 63.7489,136.8903,3381.679,3688.219, 11.2872,3404.6249, 94.87, 0.575 3200,2025-10-26T23:08:58.635, 63.7411,136.8878,3381.680,3688.217, 11.2902,3404.6284, 94.88, 0.575 3201,2025-10-26T23:08:58.772, 63.7334,136.8854,3381.682,3688.216, 11.2930,3404.6317, 94.88, 0.575 3202,2025-10-26T23:08:58.921, 63.7256,136.8830,3381.684,3688.214, 11.2960,3404.6352, 94.89, 0.575 3203,2025-10-26T23:08:59.069, 63.7179,136.8806,3381.686,3688.212, 11.2990,3404.6387, 94.89, 0.613 3204,2025-10-26T23:08:59.218, 63.7102,136.8782,3381.688,3688.211, 11.3019,3404.6422, 94.90, 0.613 3205,2025-10-26T23:08:59.366, 63.7024,136.8757,3381.690,3688.209, 11.3049,3404.6457, 94.90, 0.613 3206,2025-10-26T23:08:59.515, 63.6947,136.8733,3381.692,3688.207, 11.3079,3404.6492, 94.90, 0.613 3207,2025-10-26T23:08:59.663, 63.6869,136.8709,3381.694,3688.206, 11.3109,3404.6527, 94.91, 0.613 3208,2025-10-26T23:08:59.812, 63.6792,136.8685,3381.696,3688.204, 11.3139,3404.6563, 94.91, 0.613 3209,2025-10-26T23:08:59.960, 63.6714,136.8661,3381.698,3688.202, 11.3169,3404.6598, 94.92, 0.613 3210,2025-10-26T23:09:00.109, 63.6637,136.8637,3381.700,3688.201, 11.3199,3404.6633, 94.92, 0.613 3211,2025-10-26T23:09:00.257, 63.6560,136.8613,3381.702,3688.199, 11.3229,3404.6668, 94.93, 0.613 3212,2025-10-26T23:09:00.406, 63.6482,136.8588,3381.704,3688.197, 11.3259,3404.6703, 94.93, 0.613 3213,2025-10-26T23:09:00.554, 63.6405,136.8564,3381.706,3688.196, 11.3289,3404.6738, 94.94, 0.613 3214,2025-10-26T23:09:00.703, 63.6327,136.8540,3381.708,3688.194, 11.3319,3404.6774, 94.94, 0.613 3215,2025-10-26T23:09:00.851, 63.6250,136.8516,3381.710,3688.192, 11.3349,3404.6809, 94.94, 0.613 3216,2025-10-26T23:09:00.988, 63.6172,136.8492,3381.712,3688.191, 11.3376,3404.6841, 94.95, 0.613 3217,2025-10-26T23:09:01.137, 63.6095,136.8468,3381.714,3688.189, 11.3406,3404.6876, 94.95, 0.613 3218,2025-10-26T23:09:01.285, 63.6018,136.8444,3381.715,3688.187, 11.3436,3404.6912, 94.96, 0.613 3219,2025-10-26T23:09:01.434, 63.5940,136.8420,3381.717,3688.186, 11.3466,3404.6947, 94.96, 0.613 3220,2025-10-26T23:09:01.582, 63.5863,136.8396,3381.719,3688.184, 11.3496,3404.6982, 94.97, 0.613 3221,2025-10-26T23:09:01.731, 63.5785,136.8372,3381.721,3688.182, 11.3526,3404.7017, 94.97, 0.613 3222,2025-10-26T23:09:01.880, 63.5708,136.8348,3381.723,3688.180, 11.3556,3404.7053, 94.97, 0.613 3223,2025-10-26T23:09:02.028, 63.5630,136.8324,3381.725,3688.179, 11.3586,3404.7088, 94.98, 0.613 3224,2025-10-26T23:09:02.177, 63.5553,136.8300,3381.727,3688.177, 11.3616,3404.7123, 94.98, 0.613 3225,2025-10-26T23:09:02.325, 63.5476,136.8276,3381.729,3688.175, 11.3645,3404.7158, 94.99, 0.613 3226,2025-10-26T23:09:02.474, 63.5398,136.8252,3381.731,3688.174, 11.3675,3404.7194, 94.99, 0.613 3227,2025-10-26T23:09:02.622, 63.5321,136.8228,3381.733,3688.172, 11.3705,3404.7229, 95.00, 0.613 3228,2025-10-26T23:09:02.771, 63.5243,136.8204,3381.735,3688.170, 11.3735,3404.7264, 95.00, 0.613 3229,2025-10-26T23:09:02.919, 63.5166,136.8180,3381.737,3688.169, 11.3765,3404.7300, 95.01, 0.613 3230,2025-10-26T23:09:03.068, 63.5088,136.8156,3381.739,3688.167, 11.3795,3404.7335, 95.01, 0.613 3231,2025-10-26T23:09:03.205, 63.5011,136.8132,3381.741,3688.165, 11.3823,3404.7368, 95.01, 0.613 3232,2025-10-26T23:09:03.353, 63.4934,136.8108,3381.743,3688.164, 11.3853,3404.7403, 95.02, 0.613 3233,2025-10-26T23:09:03.502, 63.4856,136.8084,3381.745,3688.162, 11.3882,3404.7438, 95.02, 0.613 3234,2025-10-26T23:09:03.650, 63.4779,136.8060,3381.747,3688.160, 11.3912,3404.7474, 95.03, 0.613 3235,2025-10-26T23:09:03.799, 63.4701,136.8036,3381.749,3688.159, 11.3942,3404.7509, 95.03, 0.613 3236,2025-10-26T23:09:03.947, 63.4624,136.8013,3381.751,3688.157, 11.3972,3404.7544, 95.04, 0.613 3237,2025-10-26T23:09:04.096, 63.4546,136.7989,3381.753,3688.155, 11.4002,3404.7580, 95.04, 0.613 3238,2025-10-26T23:09:04.244, 63.4469,136.7965,3381.755,3688.153, 11.4032,3404.7615, 95.04, 0.613 3239,2025-10-26T23:09:04.393, 63.4391,136.7941,3381.757,3688.152, 11.4062,3404.7651, 95.05, 0.613 3240,2025-10-26T23:09:04.541, 63.4314,136.7917,3381.759,3688.150, 11.4092,3404.7686, 95.05, 0.613 3241,2025-10-26T23:09:04.690, 63.4237,136.7893,3381.761,3688.148, 11.4122,3404.7721, 95.06, 0.613 3242,2025-10-26T23:09:04.838, 63.4159,136.7869,3381.763,3688.147, 11.4152,3404.7757, 95.06, 0.600 3243,2025-10-26T23:09:04.987, 63.4082,136.7846,3381.765,3688.145, 11.4181,3404.7792, 95.07, 0.600 3244,2025-10-26T23:09:05.135, 63.4004,136.7822,3381.767,3688.143, 11.4211,3404.7828, 95.07, 0.600 3245,2025-10-26T23:09:05.284, 63.3927,136.7798,3381.769,3688.142, 11.4241,3404.7863, 95.08, 0.600 3246,2025-10-26T23:09:05.421, 63.3849,136.7774,3381.770,3688.140, 11.4269,3404.7896, 95.08, 0.600 3247,2025-10-26T23:09:05.569, 63.3772,136.7750,3381.772,3688.138, 11.4299,3404.7931, 95.08, 0.600 3248,2025-10-26T23:09:05.718, 63.3695,136.7727,3381.774,3688.137, 11.4329,3404.7967, 95.09, 0.600 3249,2025-10-26T23:09:05.866, 63.3617,136.7703,3381.776,3688.135, 11.4359,3404.8002, 95.09, 0.600 3250,2025-10-26T23:09:06.015, 63.3540,136.7679,3381.778,3688.133, 11.4388,3404.8038, 95.10, 0.600 3251,2025-10-26T23:09:06.163, 63.3462,136.7655,3381.780,3688.131, 11.4418,3404.8073, 95.10, 0.600 3252,2025-10-26T23:09:06.312, 63.3385,136.7632,3381.782,3688.130, 11.4448,3404.8109, 95.11, 0.600 3253,2025-10-26T23:09:06.461, 63.3307,136.7608,3381.784,3688.128, 11.4478,3404.8144, 95.11, 0.600 3254,2025-10-26T23:09:06.609, 63.3230,136.7584,3381.786,3688.126, 11.4508,3404.8180, 95.11, 0.600 3255,2025-10-26T23:09:06.758, 63.3152,136.7560,3381.788,3688.125, 11.4538,3404.8215, 95.12, 0.600 3256,2025-10-26T23:09:06.906, 63.3075,136.7537,3381.790,3688.123, 11.4568,3404.8251, 95.12, 0.600 3257,2025-10-26T23:09:07.055, 63.2998,136.7513,3381.792,3688.121, 11.4598,3404.8287, 95.13, 0.600 3258,2025-10-26T23:09:07.203, 63.2920,136.7489,3381.794,3688.119, 11.4628,3404.8322, 95.13, 0.600 3259,2025-10-26T23:09:07.352, 63.2843,136.7466,3381.796,3688.118, 11.4658,3404.8358, 95.14, 0.600 3260,2025-10-26T23:09:07.500, 63.2765,136.7442,3381.798,3688.116, 11.4687,3404.8393, 95.14, 0.600 3261,2025-10-26T23:09:07.649, 63.2688,136.7419,3381.800,3688.114, 11.4717,3404.8429, 95.15, 0.600 3262,2025-10-26T23:09:07.786, 63.2610,136.7395,3381.802,3688.113, 11.4745,3404.8462, 95.15, 0.600 3263,2025-10-26T23:09:07.934, 63.2533,136.7371,3381.804,3688.111, 11.4775,3404.8497, 95.15, 0.600 3264,2025-10-26T23:09:08.083, 63.2456,136.7348,3381.806,3688.109, 11.4805,3404.8533, 95.16, 0.600 3265,2025-10-26T23:09:08.231, 63.2378,136.7324,3381.808,3688.108, 11.4835,3404.8569, 95.16, 0.600 3266,2025-10-26T23:09:08.380, 63.2301,136.7300,3381.810,3688.106, 11.4864,3404.8604, 95.17, 0.600 3267,2025-10-26T23:09:08.528, 63.2223,136.7277,3381.812,3688.104, 11.4894,3404.8640, 95.17, 0.600 3268,2025-10-26T23:09:08.677, 63.2146,136.7253,3381.814,3688.102, 11.4924,3404.8676, 95.18, 0.600 3269,2025-10-26T23:09:08.825, 63.2068,136.7230,3381.816,3688.101, 11.4954,3404.8711, 95.18, 0.600 3270,2025-10-26T23:09:08.974, 63.1991,136.7206,3381.818,3688.099, 11.4984,3404.8747, 95.19, 0.600 3271,2025-10-26T23:09:09.122, 63.1913,136.7183,3381.820,3688.097, 11.5014,3404.8783, 95.19, 0.600 3272,2025-10-26T23:09:09.271, 63.1836,136.7159,3381.822,3688.096, 11.5044,3404.8818, 95.19, 0.600 3273,2025-10-26T23:09:09.419, 63.1759,136.7135,3381.824,3688.094, 11.5074,3404.8854, 95.20, 0.600 3274,2025-10-26T23:09:09.568, 63.1681,136.7112,3381.826,3688.092, 11.5104,3404.8890, 95.20, 0.600 3275,2025-10-26T23:09:09.716, 63.1604,136.7088,3381.828,3688.090, 11.5133,3404.8925, 95.21, 0.600 3276,2025-10-26T23:09:09.865, 63.1526,136.7065,3381.830,3688.089, 11.5163,3404.8961, 95.21, 0.600 3277,2025-10-26T23:09:10.002, 63.1449,136.7041,3381.832,3688.087, 11.5191,3404.8994, 95.22, 0.600 3278,2025-10-26T23:09:10.150, 63.1371,136.7018,3381.834,3688.085, 11.5221,3404.9030, 95.22, 0.600 3279,2025-10-26T23:09:10.299, 63.1294,136.6994,3381.836,3688.084, 11.5251,3404.9066, 95.22, 0.600 3280,2025-10-26T23:09:10.448, 63.1216,136.6971,3381.838,3688.082, 11.5281,3404.9101, 95.23, 0.600 3281,2025-10-26T23:09:10.596, 63.1139,136.6948,3381.840,3688.080, 11.5310,3404.9137, 95.23, 0.600 3282,2025-10-26T23:09:10.745, 63.1062,136.6924,3381.842,3688.079, 11.5340,3404.9173, 95.24, 0.475 3283,2025-10-26T23:09:10.893, 63.0984,136.6901,3381.844,3688.077, 11.5370,3404.9209, 95.24, 0.475 3284,2025-10-26T23:09:11.042, 63.0907,136.6877,3381.846,3688.075, 11.5400,3404.9245, 95.25, 0.475 3285,2025-10-26T23:09:11.190, 63.0829,136.6854,3381.847,3688.073, 11.5430,3404.9280, 95.25, 0.475 3286,2025-10-26T23:09:11.339, 63.0752,136.6830,3381.849,3688.072, 11.5460,3404.9316, 95.26, 0.475 3287,2025-10-26T23:09:11.487, 63.0674,136.6807,3381.851,3688.070, 11.5490,3404.9352, 95.26, 0.475 3288,2025-10-26T23:09:11.636, 63.0597,136.6784,3381.853,3688.068, 11.5520,3404.9388, 95.26, 0.475 3289,2025-10-26T23:09:11.784, 63.0519,136.6760,3381.855,3688.067, 11.5549,3404.9424, 95.27, 0.475 3290,2025-10-26T23:09:11.933, 63.0442,136.6737,3381.857,3688.065, 11.5579,3404.9459, 95.27, 0.475 3291,2025-10-26T23:09:12.081, 63.0365,136.6714,3381.859,3688.063, 11.5609,3404.9495, 95.28, 0.475 3292,2025-10-26T23:09:12.218, 63.0287,136.6690,3381.861,3688.061, 11.5637,3404.9528, 95.28, 0.475 3293,2025-10-26T23:09:12.367, 63.0210,136.6667,3381.863,3688.060, 11.5667,3404.9564, 95.29, 0.475 3294,2025-10-26T23:09:12.515, 63.0132,136.6644,3381.865,3688.058, 11.5697,3404.9600, 95.29, 0.475 3295,2025-10-26T23:09:12.664, 63.0055,136.6620,3381.867,3688.056, 11.5726,3404.9636, 95.29, 0.475 3296,2025-10-26T23:09:12.812, 62.9977,136.6597,3381.869,3688.055, 11.5756,3404.9672, 95.30, 0.475 3297,2025-10-26T23:09:12.961, 62.9900,136.6573,3381.871,3688.053, 11.5786,3404.9708, 95.30, 0.475 3298,2025-10-26T23:09:13.109, 62.9822,136.6550,3381.873,3688.051, 11.5816,3404.9744, 95.31, 0.475 3299,2025-10-26T23:09:13.258, 62.9745,136.6527,3381.875,3688.049, 11.5846,3404.9780, 95.31, 0.475 3300,2025-10-26T23:09:13.406, 62.9668,136.6504,3381.877,3688.048, 11.5876,3404.9816, 95.32, 0.475 3301,2025-10-26T23:09:13.555, 62.9590,136.6480,3381.879,3688.046, 11.5906,3404.9852, 95.32, 0.475 3302,2025-10-26T23:09:13.703, 62.9513,136.6457,3381.881,3688.044, 11.5936,3404.9888, 95.33, 0.475 3303,2025-10-26T23:09:13.852, 62.9435,136.6434,3381.883,3688.042, 11.5965,3404.9924, 95.33, 0.475 3304,2025-10-26T23:09:14.000, 62.9358,136.6411,3381.885,3688.041, 11.5995,3404.9960, 95.33, 0.475 3305,2025-10-26T23:09:14.149, 62.9280,136.6387,3381.887,3688.039, 11.6025,3404.9996, 95.34, 0.475 3306,2025-10-26T23:09:14.297, 62.9203,136.6364,3381.889,3688.037, 11.6055,3405.0032, 95.34, 0.475 3307,2025-10-26T23:09:14.435, 62.9125,136.6341,3381.891,3688.036, 11.6083,3405.0065, 95.35, 0.475 3308,2025-10-26T23:09:14.583, 62.9048,136.6318,3381.893,3688.034, 11.6112,3405.0101, 95.35, 0.475 3309,2025-10-26T23:09:14.732, 62.8970,136.6295,3381.895,3688.032, 11.6142,3405.0137, 95.36, 0.475 3310,2025-10-26T23:09:14.880, 62.8893,136.6271,3381.897,3688.030, 11.6172,3405.0173, 95.36, 0.475 3311,2025-10-26T23:09:15.029, 62.8816,136.6248,3381.899,3688.029, 11.6202,3405.0209, 95.36, 0.475 3312,2025-10-26T23:09:15.177, 62.8738,136.6225,3381.901,3688.027, 11.6232,3405.0245, 95.37, 0.475 3313,2025-10-26T23:09:15.326, 62.8661,136.6202,3381.903,3688.025, 11.6262,3405.0281, 95.37, 0.475 3314,2025-10-26T23:09:15.474, 62.8583,136.6179,3381.905,3688.024, 11.6292,3405.0317, 95.38, 0.475 3315,2025-10-26T23:09:15.623, 62.8506,136.6156,3381.907,3688.022, 11.6322,3405.0353, 95.38, 0.475 3316,2025-10-26T23:09:15.771, 62.8428,136.6132,3381.909,3688.020, 11.6351,3405.0389, 95.39, 0.475 3317,2025-10-26T23:09:15.920, 62.8351,136.6109,3381.911,3688.018, 11.6381,3405.0425, 95.39, 0.475 3318,2025-10-26T23:09:16.068, 62.8273,136.6086,3381.913,3688.017, 11.6411,3405.0461, 95.40, 0.475 3319,2025-10-26T23:09:16.217, 62.8196,136.6063,3381.915,3688.015, 11.6441,3405.0497, 95.40, 0.475 3320,2025-10-26T23:09:16.365, 62.8118,136.6040,3381.917,3688.013, 11.6471,3405.0533, 95.40, 0.475 3321,2025-10-26T23:09:16.514, 62.8041,136.6017,3381.919,3688.011, 11.6501,3405.0570, 95.41, 0.475 3322,2025-10-26T23:09:16.651, 62.7964,136.5994,3381.921,3688.010, 11.6528,3405.0603, 95.41, 0.463 3323,2025-10-26T23:09:16.799, 62.7886,136.5971,3381.923,3688.008, 11.6558,3405.0639, 95.42, 0.463 3324,2025-10-26T23:09:16.948, 62.7809,136.5948,3381.925,3688.006, 11.6588,3405.0675, 95.42, 0.463 3325,2025-10-26T23:09:17.096, 62.7731,136.5925,3381.927,3688.005, 11.6618,3405.0711, 95.43, 0.463 3326,2025-10-26T23:09:17.245, 62.7654,136.5901,3381.929,3688.003, 11.6648,3405.0748, 95.43, 0.463 3327,2025-10-26T23:09:17.393, 62.7576,136.5878,3381.931,3688.001, 11.6678,3405.0784, 95.43, 0.463 3328,2025-10-26T23:09:17.542, 62.7499,136.5855,3381.933,3687.999, 11.6707,3405.0820, 95.44, 0.463 3329,2025-10-26T23:09:17.690, 62.7421,136.5832,3381.935,3687.998, 11.6737,3405.0856, 95.44, 0.463 3330,2025-10-26T23:09:17.839, 62.7344,136.5809,3381.937,3687.996, 11.6767,3405.0892, 95.45, 0.463 3331,2025-10-26T23:09:17.987, 62.7267,136.5786,3381.939,3687.994, 11.6797,3405.0928, 95.45, 0.463 3332,2025-10-26T23:09:18.136, 62.7189,136.5763,3381.941,3687.992, 11.6827,3405.0965, 95.46, 0.463 3333,2025-10-26T23:09:18.284, 62.7112,136.5740,3381.943,3687.991, 11.6857,3405.1001, 95.46, 0.463 3334,2025-10-26T23:09:18.433, 62.7034,136.5717,3381.945,3687.989, 11.6887,3405.1037, 95.47, 0.463 3335,2025-10-26T23:09:18.581, 62.6957,136.5694,3381.947,3687.987, 11.6916,3405.1073, 95.47, 0.463 3336,2025-10-26T23:09:18.730, 62.6879,136.5672,3381.949,3687.985, 11.6946,3405.1110, 95.47, 0.463 3337,2025-10-26T23:09:18.867, 62.6802,136.5648,3381.951,3687.984, 11.6974,3405.1143, 95.48, 0.463 3338,2025-10-26T23:09:19.016, 62.6724,136.5626,3381.953,3687.982, 11.7004,3405.1179, 95.48, 0.463 3339,2025-10-26T23:09:19.164, 62.6647,136.5603,3381.955,3687.980, 11.7033,3405.1216, 95.49, 0.463 3340,2025-10-26T23:09:19.313, 62.6569,136.5580,3381.957,3687.979, 11.7063,3405.1252, 95.49, 0.463 3341,2025-10-26T23:09:19.461, 62.6492,136.5557,3381.959,3687.977, 11.7093,3405.1288, 95.50, 0.463 3342,2025-10-26T23:09:19.610, 62.6414,136.5534,3381.961,3687.975, 11.7123,3405.1325, 95.50, 0.463 3343,2025-10-26T23:09:19.758, 62.6337,136.5511,3381.963,3687.973, 11.7153,3405.1361, 95.50, 0.463 3344,2025-10-26T23:09:19.907, 62.6260,136.5488,3381.965,3687.972, 11.7183,3405.1397, 95.51, 0.463 3345,2025-10-26T23:09:20.055, 62.6182,136.5465,3381.967,3687.970, 11.7213,3405.1434, 95.51, 0.463 3346,2025-10-26T23:09:20.204, 62.6105,136.5442,3381.969,3687.968, 11.7242,3405.1470, 95.52, 0.463 3347,2025-10-26T23:09:20.352, 62.6027,136.5419,3381.971,3687.966, 11.7272,3405.1506, 95.52, 0.463 3348,2025-10-26T23:09:20.501, 62.5950,136.5397,3381.973,3687.965, 11.7302,3405.1543, 95.53, 0.463 3349,2025-10-26T23:09:20.649, 62.5872,136.5374,3381.975,3687.963, 11.7332,3405.1579, 95.53, 0.463 3350,2025-10-26T23:09:20.798, 62.5795,136.5351,3381.977,3687.961, 11.7362,3405.1615, 95.54, 0.463 3351,2025-10-26T23:09:20.946, 62.5717,136.5328,3381.979,3687.959, 11.7392,3405.1652, 95.54, 0.463 3352,2025-10-26T23:09:21.083, 62.5640,136.5305,3381.981,3687.958, 11.7419,3405.1685, 95.54, 0.463 3353,2025-10-26T23:09:21.232, 62.5562,136.5283,3381.983,3687.956, 11.7449,3405.1722, 95.55, 0.463 3354,2025-10-26T23:09:21.380, 62.5485,136.5260,3381.985,3687.954, 11.7479,3405.1758, 95.55, 0.463 3355,2025-10-26T23:09:21.529, 62.5408,136.5237,3381.987,3687.952, 11.7509,3405.1794, 95.56, 0.463 3356,2025-10-26T23:09:21.677, 62.5330,136.5214,3381.989,3687.951, 11.7539,3405.1831, 95.56, 0.463 3357,2025-10-26T23:09:21.826, 62.5253,136.5191,3381.991,3687.949, 11.7568,3405.1867, 95.57, 0.463 3358,2025-10-26T23:09:21.974, 62.5175,136.5169,3381.993,3687.947, 11.7598,3405.1904, 95.57, 0.463 3359,2025-10-26T23:09:22.123, 62.5098,136.5146,3381.995,3687.945, 11.7628,3405.1940, 95.57, 0.463 3360,2025-10-26T23:09:22.271, 62.5020,136.5123,3381.997,3687.944, 11.7658,3405.1977, 95.58, 0.463 3361,2025-10-26T23:09:22.420, 62.4943,136.5100,3381.999,3687.942, 11.7688,3405.2013, 95.58, 0.463 3362,2025-10-26T23:09:22.568, 62.4865,136.5078,3382.001,3687.940, 11.7718,3405.2050, 95.59, 0.463 3363,2025-10-26T23:09:22.717, 62.4788,136.5055,3382.003,3687.938, 11.7747,3405.2086, 95.59, 0.463 3364,2025-10-26T23:09:22.865, 62.4710,136.5032,3382.005,3687.937, 11.7777,3405.2123, 95.60, 0.463 3365,2025-10-26T23:09:23.014, 62.4633,136.5010,3382.007,3687.935, 11.7807,3405.2159, 95.60, 0.463 3366,2025-10-26T23:09:23.151, 62.4555,136.4987,3382.009,3687.933, 11.7835,3405.2193, 95.61, 0.463 3367,2025-10-26T23:09:23.300, 62.4478,136.4964,3382.011,3687.931, 11.7864,3405.2229, 95.61, 0.463 3368,2025-10-26T23:09:23.448, 62.4401,136.4942,3382.013,3687.930, 11.7894,3405.2266, 95.61, 0.463 3369,2025-10-26T23:09:23.597, 62.4323,136.4919,3382.015,3687.928, 11.7924,3405.2302, 95.62, 0.463 3370,2025-10-26T23:09:23.745, 62.4246,136.4896,3382.017,3687.926, 11.7954,3405.2339, 95.62, 0.463 3371,2025-10-26T23:09:23.894, 62.4168,136.4874,3382.019,3687.924, 11.7984,3405.2376, 95.63, 0.463 3372,2025-10-26T23:09:24.042, 62.4091,136.4851,3382.021,3687.923, 11.8014,3405.2412, 95.63, 0.463 3373,2025-10-26T23:09:24.191, 62.4013,136.4828,3382.023,3687.921, 11.8043,3405.2449, 95.64, 0.463 3374,2025-10-26T23:09:24.339, 62.3936,136.4806,3382.025,3687.919, 11.8073,3405.2485, 95.64, 0.463 3375,2025-10-26T23:09:24.488, 62.3858,136.4783,3382.028,3687.917, 11.8103,3405.2522, 95.65, 0.463 3376,2025-10-26T23:09:24.636, 62.3781,136.4760,3382.030,3687.916, 11.8133,3405.2558, 95.65, 0.463 3377,2025-10-26T23:09:24.785, 62.3703,136.4738,3382.032,3687.914, 11.8163,3405.2595, 95.65, 0.463 3378,2025-10-26T23:09:24.933, 62.3626,136.4715,3382.034,3687.912, 11.8193,3405.2632, 95.66, 0.463 3379,2025-10-26T23:09:25.082, 62.3548,136.4693,3382.036,3687.910, 11.8222,3405.2668, 95.66, 0.463 3380,2025-10-26T23:09:25.230, 62.3471,136.4670,3382.038,3687.909, 11.8252,3405.2705, 95.67, 0.463 3381,2025-10-26T23:09:25.367, 62.3394,136.4648,3382.040,3687.907, 11.8280,3405.2739, 95.67, 0.463 3382,2025-10-26T23:09:25.516, 62.3316,136.4625,3382.042,3687.905, 11.8310,3405.2775, 95.68, 0.463 3383,2025-10-26T23:09:25.664, 62.3239,136.4602,3382.044,3687.903, 11.8339,3405.2812, 95.68, 0.463 3384,2025-10-26T23:09:25.813, 62.3161,136.4580,3382.046,3687.902, 11.8369,3405.2849, 95.68, 0.463 3385,2025-10-26T23:09:25.961, 62.3084,136.4557,3382.048,3687.900, 11.8399,3405.2885, 95.69, 0.463 3386,2025-10-26T23:09:26.110, 62.3006,136.4535,3382.050,3687.898, 11.8429,3405.2922, 95.69, 0.463 3387,2025-10-26T23:09:26.258, 62.2929,136.4512,3382.052,3687.896, 11.8459,3405.2959, 95.70, 0.463 3388,2025-10-26T23:09:26.407, 62.2851,136.4490,3382.054,3687.895, 11.8489,3405.2995, 95.70, 0.463 3389,2025-10-26T23:09:26.555, 62.2774,136.4467,3382.056,3687.893, 11.8518,3405.3032, 95.71, 0.463 3390,2025-10-26T23:09:26.704, 62.2696,136.4445,3382.058,3687.891, 11.8548,3405.3069, 95.71, 0.463 3391,2025-10-26T23:09:26.852, 62.2619,136.4422,3382.060,3687.889, 11.8578,3405.3106, 95.72, 0.463 3392,2025-10-26T23:09:27.001, 62.2541,136.4400,3382.062,3687.888, 11.8608,3405.3142, 95.72, 0.463 3393,2025-10-26T23:09:27.149, 62.2464,136.4377,3382.064,3687.886, 11.8638,3405.3179, 95.72, 0.463 3394,2025-10-26T23:09:27.298, 62.2386,136.4355,3382.066,3687.884, 11.8667,3405.3216, 95.73, 0.463 3395,2025-10-26T23:09:27.446, 62.2309,136.4332,3382.068,3687.882, 11.8697,3405.3253, 95.73, 0.463 3396,2025-10-26T23:09:27.583, 62.2231,136.4310,3382.070,3687.881, 11.8725,3405.3287, 95.74, 0.463 3397,2025-10-26T23:09:27.732, 62.2154,136.4288,3382.072,3687.879, 11.8755,3405.3323, 95.74, 0.463 3398,2025-10-26T23:09:27.881, 62.2077,136.4265,3382.074,3687.877, 11.8784,3405.3360, 95.75, 0.463 3399,2025-10-26T23:09:28.029, 62.1999,136.4243,3382.076,3687.875, 11.8814,3405.3397, 95.75, 0.463 3400,2025-10-26T23:09:28.178, 62.1922,136.4220,3382.078,3687.873, 11.8844,3405.3434, 95.75, 0.463 3401,2025-10-26T23:09:28.326, 62.1844,136.4198,3382.080,3687.872, 11.8874,3405.3471, 95.76, 0.463 3402,2025-10-26T23:09:28.475, 62.1767,136.4176,3382.082,3687.870, 11.8904,3405.3507, 95.76, 0.463 3403,2025-10-26T23:09:28.623, 62.1689,136.4153,3382.084,3687.868, 11.8934,3405.3544, 95.77, 0.463 3404,2025-10-26T23:09:28.772, 62.1612,136.4131,3382.086,3687.866, 11.8963,3405.3581, 95.77, 0.463 3405,2025-10-26T23:09:28.920, 62.1534,136.4108,3382.088,3687.865, 11.8993,3405.3618, 95.78, 0.463 3406,2025-10-26T23:09:29.069, 62.1457,136.4086,3382.090,3687.863, 11.9023,3405.3655, 95.78, 0.463 3407,2025-10-26T23:09:29.217, 62.1379,136.4064,3382.092,3687.861, 11.9053,3405.3692, 95.79, 0.463 3408,2025-10-26T23:09:29.366, 62.1302,136.4041,3382.094,3687.859, 11.9083,3405.3729, 95.79, 0.463 3409,2025-10-26T23:09:29.514, 62.1224,136.4019,3382.096,3687.858, 11.9112,3405.3765, 95.79, 0.463 3410,2025-10-26T23:09:29.663, 62.1147,136.3997,3382.098,3687.856, 11.9142,3405.3802, 95.80, 0.463 3411,2025-10-26T23:09:29.800, 62.1069,136.3974,3382.100,3687.854, 11.9170,3405.3836, 95.80, 0.463 3412,2025-10-26T23:09:29.948, 62.0992,136.3952,3382.102,3687.852, 11.9200,3405.3873, 95.81, 0.463 3413,2025-10-26T23:09:30.097, 62.0914,136.3930,3382.104,3687.851, 11.9229,3405.3910, 95.81, 0.463 3414,2025-10-26T23:09:30.245, 62.0837,136.3908,3382.106,3687.849, 11.9259,3405.3947, 95.82, 0.463 3415,2025-10-26T23:09:30.394, 62.0760,136.3885,3382.108,3687.847, 11.9289,3405.3984, 95.82, 0.463 3416,2025-10-26T23:09:30.542, 62.0682,136.3863,3382.110,3687.845, 11.9319,3405.4021, 95.82, 0.463 3417,2025-10-26T23:09:30.691, 62.0605,136.3841,3382.113,3687.843, 11.9349,3405.4058, 95.83, 0.463 3418,2025-10-26T23:09:30.839, 62.0527,136.3819,3382.115,3687.842, 11.9378,3405.4095, 95.83, 0.463 3419,2025-10-26T23:09:30.988, 62.0450,136.3796,3382.117,3687.840, 11.9408,3405.4132, 95.84, 0.463 3420,2025-10-26T23:09:31.136, 62.0372,136.3774,3382.119,3687.838, 11.9438,3405.4169, 95.84, 0.463 3421,2025-10-26T23:09:31.285, 62.0295,136.3752,3382.121,3687.836, 11.9468,3405.4206, 95.85, 0.463 3422,2025-10-26T23:09:31.433, 62.0217,136.3730,3382.123,3687.835, 11.9498,3405.4243, 95.85, 0.463 3423,2025-10-26T23:09:31.582, 62.0140,136.3707,3382.125,3687.833, 11.9527,3405.4280, 95.86, 0.463 3424,2025-10-26T23:09:31.730, 62.0062,136.3685,3382.127,3687.831, 11.9557,3405.4317, 95.86, 0.463 3425,2025-10-26T23:09:31.868, 61.9985,136.3663,3382.129,3687.829, 11.9585,3405.4351, 95.86, 0.463 3426,2025-10-26T23:09:32.016, 61.9907,136.3641,3382.131,3687.828, 11.9615,3405.4388, 95.87, 0.463 3427,2025-10-26T23:09:32.165, 61.9830,136.3619,3382.133,3687.826, 11.9644,3405.4425, 95.87, 0.463 3428,2025-10-26T23:09:32.313, 61.9752,136.3596,3382.135,3687.824, 11.9674,3405.4462, 95.88, 0.463 3429,2025-10-26T23:09:32.462, 61.9675,136.3574,3382.137,3687.822, 11.9704,3405.4499, 95.88, 0.463 3430,2025-10-26T23:09:32.610, 61.9597,136.3552,3382.139,3687.820, 11.9734,3405.4536, 95.89, 0.463 3431,2025-10-26T23:09:32.759, 61.9520,136.3530,3382.141,3687.819, 11.9764,3405.4574, 95.89, 0.463 3432,2025-10-26T23:09:32.907, 61.9443,136.3508,3382.143,3687.817, 11.9793,3405.4611, 95.89, 0.463 3433,2025-10-26T23:09:33.056, 61.9365,136.3486,3382.145,3687.815, 11.9823,3405.4648, 95.90, 0.463 3434,2025-10-26T23:09:33.204, 61.9288,136.3464,3382.147,3687.813, 11.9853,3405.4685, 95.90, 0.463 3435,2025-10-26T23:09:33.353, 61.9210,136.3441,3382.149,3687.811, 11.9883,3405.4722, 95.91, 0.463 3436,2025-10-26T23:09:33.501, 61.9133,136.3419,3382.151,3687.810, 11.9913,3405.4759, 95.91, 0.463 3437,2025-10-26T23:09:33.650, 61.9055,136.3397,3382.153,3687.808, 11.9942,3405.4796, 95.92, 0.463 3438,2025-10-26T23:09:33.798, 61.8978,136.3375,3382.155,3687.806, 11.9972,3405.4833, 95.92, 0.463 3439,2025-10-26T23:09:33.947, 61.8900,136.3353,3382.157,3687.804, 12.0002,3405.4870, 95.93, 0.463 3440,2025-10-26T23:09:34.084, 61.8823,136.3331,3382.159,3687.803, 12.0029,3405.4905, 95.93, 0.438 3441,2025-10-26T23:09:34.232, 61.8745,136.3309,3382.161,3687.801, 12.0059,3405.4942, 95.93, 0.438 3442,2025-10-26T23:09:34.381, 61.8668,136.3287,3382.163,3687.799, 12.0089,3405.4979, 95.94, 0.438 3443,2025-10-26T23:09:34.529, 61.8590,136.3265,3382.165,3687.797, 12.0119,3405.5016, 95.94, 0.438 3444,2025-10-26T23:09:34.678, 61.8513,136.3243,3382.168,3687.795, 12.0149,3405.5054, 95.95, 0.438 3445,2025-10-26T23:09:34.826, 61.8435,136.3221,3382.170,3687.794, 12.0178,3405.5091, 95.95, 0.438 3446,2025-10-26T23:09:34.975, 61.8358,136.3199,3382.172,3687.792, 12.0208,3405.5128, 95.96, 0.438 3447,2025-10-26T23:09:35.123, 61.8280,136.3177,3382.174,3687.790, 12.0238,3405.5165, 95.96, 0.438 3448,2025-10-26T23:09:35.272, 61.8203,136.3155,3382.176,3687.788, 12.0268,3405.5202, 95.96, 0.438 3449,2025-10-26T23:09:35.420, 61.8125,136.3133,3382.178,3687.786, 12.0298,3405.5240, 95.97, 0.438 3450,2025-10-26T23:09:35.569, 61.8048,136.3111,3382.180,3687.785, 12.0327,3405.5277, 95.97, 0.438 3451,2025-10-26T23:09:35.717, 61.7970,136.3089,3382.182,3687.783, 12.0357,3405.5314, 95.98, 0.438 3452,2025-10-26T23:09:35.866, 61.7893,136.3067,3382.184,3687.781, 12.0387,3405.5351, 95.98, 0.438 3453,2025-10-26T23:09:36.014, 61.7816,136.3045,3382.186,3687.779, 12.0417,3405.5389, 95.99, 0.438 3454,2025-10-26T23:09:36.163, 61.7738,136.3023,3382.188,3687.777, 12.0447,3405.5426, 95.99, 0.438 3455,2025-10-26T23:09:36.300, 61.7661,136.3001,3382.190,3687.776, 12.0474,3405.5460, 96.00, 0.438 3456,2025-10-26T23:09:36.449, 61.7583,136.2979,3382.192,3687.774, 12.0504,3405.5498, 96.00, 0.438 3457,2025-10-26T23:09:36.597, 61.7506,136.2957,3382.194,3687.772, 12.0534,3405.5535, 96.00, 0.438 3458,2025-10-26T23:09:36.746, 61.7428,136.2935,3382.196,3687.770, 12.0563,3405.5572, 96.01, 0.438 3459,2025-10-26T23:09:36.894, 61.7351,136.2913,3382.198,3687.769, 12.0593,3405.5610, 96.01, 0.438 3460,2025-10-26T23:09:37.043, 61.7273,136.2891,3382.200,3687.767, 12.0623,3405.5647, 96.02, 0.438 3461,2025-10-26T23:09:37.191, 61.7196,136.2869,3382.202,3687.765, 12.0653,3405.5684, 96.02, 0.438 3462,2025-10-26T23:09:37.340, 61.7118,136.2847,3382.204,3687.763, 12.0682,3405.5722, 96.03, 0.438 3463,2025-10-26T23:09:37.488, 61.7041,136.2826,3382.206,3687.761, 12.0712,3405.5759, 96.03, 0.438 3464,2025-10-26T23:09:37.637, 61.6963,136.2804,3382.209,3687.760, 12.0742,3405.5796, 96.03, 0.438 3465,2025-10-26T23:09:37.785, 61.6886,136.2782,3382.211,3687.758, 12.0772,3405.5834, 96.04, 0.438 3466,2025-10-26T23:09:37.934, 61.6808,136.2760,3382.213,3687.756, 12.0802,3405.5871, 96.04, 0.438 3467,2025-10-26T23:09:38.082, 61.6731,136.2738,3382.215,3687.754, 12.0831,3405.5908, 96.05, 0.438 3468,2025-10-26T23:09:38.231, 61.6653,136.2716,3382.217,3687.752, 12.0861,3405.5946, 96.05, 0.438 3469,2025-10-26T23:09:38.368, 61.6576,136.2694,3382.219,3687.751, 12.0889,3405.5980, 96.06, 0.438 3470,2025-10-26T23:09:38.516, 61.6498,136.2673,3382.221,3687.749, 12.0918,3405.6018, 96.06, 0.438 3471,2025-10-26T23:09:38.665, 61.6421,136.2651,3382.223,3687.747, 12.0948,3405.6055, 96.07, 0.438 3472,2025-10-26T23:09:38.813, 61.6343,136.2629,3382.225,3687.745, 12.0978,3405.6093, 96.07, 0.438 3473,2025-10-26T23:09:38.962, 61.6266,136.2607,3382.227,3687.744, 12.1008,3405.6130, 96.07, 0.438 3474,2025-10-26T23:09:39.110, 61.6188,136.2585,3382.229,3687.742, 12.1038,3405.6168, 96.08, 0.438 3475,2025-10-26T23:09:39.259, 61.6111,136.2563,3382.231,3687.740, 12.1067,3405.6205, 96.08, 0.438 3476,2025-10-26T23:09:39.407, 61.6033,136.2542,3382.233,3687.738, 12.1097,3405.6243, 96.09, 0.438 3477,2025-10-26T23:09:39.556, 61.5956,136.2520,3382.235,3687.736, 12.1127,3405.6280, 96.09, 0.438 3478,2025-10-26T23:09:39.704, 61.5878,136.2498,3382.237,3687.735, 12.1157,3405.6318, 96.10, 0.438 3479,2025-10-26T23:09:39.853, 61.5801,136.2476,3382.239,3687.733, 12.1186,3405.6355, 96.10, 0.438 3480,2025-10-26T23:09:40.001, 61.5724,136.2455,3382.241,3687.731, 12.1216,3405.6393, 96.10, 0.388 3481,2025-10-26T23:09:40.150, 61.5646,136.2433,3382.243,3687.729, 12.1246,3405.6430, 96.11, 0.388 3482,2025-10-26T23:09:40.298, 61.5569,136.2411,3382.246,3687.727, 12.1276,3405.6468, 96.11, 0.388 3483,2025-10-26T23:09:40.447, 61.5491,136.2390,3382.248,3687.725, 12.1306,3405.6505, 96.12, 0.388 3484,2025-10-26T23:09:40.584, 61.5414,136.2368,3382.250,3687.724, 12.1333,3405.6540, 96.12, 0.388 3485,2025-10-26T23:09:40.733, 61.5336,136.2346,3382.252,3687.722, 12.1363,3405.6577, 96.13, 0.388 3486,2025-10-26T23:09:40.881, 61.5259,136.2324,3382.254,3687.720, 12.1393,3405.6615, 96.13, 0.388 3487,2025-10-26T23:09:41.030, 61.5181,136.2303,3382.256,3687.718, 12.1422,3405.6652, 96.14, 0.388 3488,2025-10-26T23:09:41.178, 61.5104,136.2281,3382.258,3687.717, 12.1452,3405.6690, 96.14, 0.388 3489,2025-10-26T23:09:41.327, 61.5026,136.2259,3382.260,3687.715, 12.1482,3405.6728, 96.14, 0.388 3490,2025-10-26T23:09:41.475, 61.4949,136.2238,3382.262,3687.713, 12.1512,3405.6765, 96.15, 0.388 3491,2025-10-26T23:09:41.624, 61.4871,136.2216,3382.264,3687.711, 12.1541,3405.6803, 96.15, 0.388 3492,2025-10-26T23:09:41.772, 61.4794,136.2194,3382.266,3687.709, 12.1571,3405.6840, 96.16, 0.388 3493,2025-10-26T23:09:41.921, 61.4716,136.2173,3382.268,3687.707, 12.1601,3405.6878, 96.16, 0.388 3494,2025-10-26T23:09:42.069, 61.4639,136.2151,3382.270,3687.706, 12.1631,3405.6916, 96.17, 0.388 3495,2025-10-26T23:09:42.218, 61.4561,136.2129,3382.272,3687.704, 12.1660,3405.6953, 96.17, 0.388 3496,2025-10-26T23:09:42.366, 61.4484,136.2108,3382.274,3687.702, 12.1690,3405.6991, 96.17, 0.388 3497,2025-10-26T23:09:42.515, 61.4406,136.2086,3382.276,3687.700, 12.1720,3405.7029, 96.18, 0.388 3498,2025-10-26T23:09:42.652, 61.4329,136.2065,3382.278,3687.699, 12.1747,3405.7063, 96.18, 0.388 3499,2025-10-26T23:09:42.800, 61.4251,136.2043,3382.280,3687.697, 12.1777,3405.7101, 96.19, 0.388 3500,2025-10-26T23:09:42.949, 61.4174,136.2021,3382.283,3687.695, 12.1807,3405.7139, 96.19, 0.388 3501,2025-10-26T23:09:43.097, 61.4096,136.2000,3382.285,3687.693, 12.1837,3405.7176, 96.20, 0.388 3502,2025-10-26T23:09:43.246, 61.4019,136.1978,3382.287,3687.691, 12.1866,3405.7214, 96.20, 0.388 3503,2025-10-26T23:09:43.394, 61.3941,136.1956,3382.289,3687.689, 12.1896,3405.7252, 96.21, 0.388 3504,2025-10-26T23:09:43.543, 61.3864,136.1935,3382.291,3687.688, 12.1926,3405.7290, 96.21, 0.388 3505,2025-10-26T23:09:43.691, 61.3786,136.1913,3382.293,3687.686, 12.1956,3405.7327, 96.21, 0.388 3506,2025-10-26T23:09:43.840, 61.3709,136.1892,3382.295,3687.684, 12.1986,3405.7365, 96.22, 0.388 3507,2025-10-26T23:09:43.988, 61.3631,136.1870,3382.297,3687.682, 12.2015,3405.7403, 96.22, 0.388 3508,2025-10-26T23:09:44.137, 61.3554,136.1849,3382.299,3687.680, 12.2045,3405.7441, 96.23, 0.388 3509,2025-10-26T23:09:44.285, 61.3476,136.1827,3382.301,3687.679, 12.2075,3405.7478, 96.23, 0.388 3510,2025-10-26T23:09:44.434, 61.3399,136.1806,3382.303,3687.677, 12.2105,3405.7516, 96.24, 0.388 3511,2025-10-26T23:09:44.582, 61.3321,136.1784,3382.305,3687.675, 12.2134,3405.7554, 96.24, 0.388 3512,2025-10-26T23:09:44.731, 61.3244,136.1763,3382.307,3687.673, 12.2164,3405.7592, 96.25, 0.388 3513,2025-10-26T23:09:44.868, 61.3166,136.1741,3382.309,3687.671, 12.2192,3405.7627, 96.25, 0.388 3514,2025-10-26T23:09:45.017, 61.3089,136.1720,3382.311,3687.670, 12.2221,3405.7664, 96.25, 0.388 3515,2025-10-26T23:09:45.165, 61.3011,136.1698,3382.314,3687.668, 12.2251,3405.7702, 96.26, 0.388 3516,2025-10-26T23:09:45.314, 61.2934,136.1677,3382.316,3687.666, 12.2281,3405.7740, 96.26, 0.388 3517,2025-10-26T23:09:45.462, 61.2857,136.1655,3382.318,3687.664, 12.2311,3405.7778, 96.27, 0.388 3518,2025-10-26T23:09:45.611, 61.2779,136.1634,3382.320,3687.662, 12.2340,3405.7816, 96.27, 0.388 3519,2025-10-26T23:09:45.759, 61.2702,136.1612,3382.322,3687.660, 12.2370,3405.7853, 96.28, 0.388 3520,2025-10-26T23:09:45.908, 61.2624,136.1591,3382.324,3687.659, 12.2400,3405.7891, 96.28, 0.375 3521,2025-10-26T23:09:46.056, 61.2547,136.1570,3382.326,3687.657, 12.2430,3405.7929, 96.28, 0.375 3522,2025-10-26T23:09:46.205, 61.2469,136.1548,3382.328,3687.655, 12.2459,3405.7967, 96.29, 0.375 3523,2025-10-26T23:09:46.353, 61.2392,136.1527,3382.330,3687.653, 12.2489,3405.8005, 96.29, 0.375 3524,2025-10-26T23:09:46.502, 61.2314,136.1505,3382.332,3687.651, 12.2519,3405.8043, 96.30, 0.375 3525,2025-10-26T23:09:46.650, 61.2237,136.1484,3382.334,3687.649, 12.2549,3405.8081, 96.30, 0.375 3526,2025-10-26T23:09:46.799, 61.2159,136.1463,3382.336,3687.648, 12.2578,3405.8119, 96.31, 0.375 3527,2025-10-26T23:09:46.936, 61.2082,136.1441,3382.338,3687.646, 12.2606,3405.8154, 96.31, 0.375 3528,2025-10-26T23:09:47.084, 61.2004,136.1420,3382.340,3687.644, 12.2636,3405.8192, 96.31, 0.375 3529,2025-10-26T23:09:47.233, 61.1927,136.1398,3382.343,3687.642, 12.2665,3405.8230, 96.32, 0.375 3530,2025-10-26T23:09:47.381, 61.1849,136.1377,3382.345,3687.640, 12.2695,3405.8267, 96.32, 0.375 3531,2025-10-26T23:09:47.530, 61.1772,136.1356,3382.347,3687.639, 12.2725,3405.8305, 96.33, 0.375 3532,2025-10-26T23:09:47.678, 61.1694,136.1334,3382.349,3687.637, 12.2754,3405.8343, 96.33, 0.375 3533,2025-10-26T23:09:47.827, 61.1617,136.1313,3382.351,3687.635, 12.2784,3405.8381, 96.34, 0.375 3534,2025-10-26T23:09:47.975, 61.1539,136.1292,3382.353,3687.633, 12.2814,3405.8419, 96.34, 0.375 3535,2025-10-26T23:09:48.124, 61.1462,136.1270,3382.355,3687.631, 12.2844,3405.8457, 96.35, 0.375 3536,2025-10-26T23:09:48.272, 61.1384,136.1249,3382.357,3687.629, 12.2873,3405.8495, 96.35, 0.375 3537,2025-10-26T23:09:48.421, 61.1307,136.1228,3382.359,3687.628, 12.2903,3405.8533, 96.35, 0.375 3538,2025-10-26T23:09:48.569, 61.1229,136.1206,3382.361,3687.626, 12.2933,3405.8571, 96.36, 0.375 3539,2025-10-26T23:09:48.718, 61.1152,136.1185,3382.363,3687.624, 12.2963,3405.8609, 96.36, 0.375 3540,2025-10-26T23:09:48.866, 61.1074,136.1164,3382.365,3687.622, 12.2992,3405.8647, 96.37, 0.375 3541,2025-10-26T23:09:49.004, 61.0997,136.1142,3382.367,3687.620, 12.3020,3405.8682, 96.37, 0.375 3542,2025-10-26T23:09:49.152, 61.0919,136.1121,3382.369,3687.619, 12.3050,3405.8721, 96.38, 0.375 3543,2025-10-26T23:09:49.301, 61.0842,136.1100,3382.372,3687.617, 12.3079,3405.8759, 96.38, 0.375 3544,2025-10-26T23:09:49.449, 61.0764,136.1079,3382.374,3687.615, 12.3109,3405.8797, 96.38, 0.375 3545,2025-10-26T23:09:49.598, 61.0687,136.1057,3382.376,3687.613, 12.3139,3405.8835, 96.39, 0.375 3546,2025-10-26T23:09:49.746, 61.0609,136.1036,3382.378,3687.611, 12.3169,3405.8873, 96.39, 0.375 3547,2025-10-26T23:09:49.895, 61.0532,136.1015,3382.380,3687.609, 12.3198,3405.8911, 96.40, 0.375 3548,2025-10-26T23:09:50.043, 61.0454,136.0994,3382.382,3687.608, 12.3228,3405.8949, 96.40, 0.375 3549,2025-10-26T23:09:50.192, 61.0377,136.0972,3382.384,3687.606, 12.3258,3405.8987, 96.41, 0.375 3550,2025-10-26T23:09:50.340, 61.0299,136.0951,3382.386,3687.604, 12.3288,3405.9025, 96.41, 0.375 3551,2025-10-26T23:09:50.489, 61.0222,136.0930,3382.388,3687.602, 12.3317,3405.9063, 96.42, 0.375 3552,2025-10-26T23:09:50.637, 61.0144,136.0909,3382.390,3687.600, 12.3347,3405.9102, 96.42, 0.375 3553,2025-10-26T23:09:50.786, 61.0067,136.0888,3382.392,3687.598, 12.3377,3405.9140, 96.42, 0.375 3554,2025-10-26T23:09:50.934, 60.9989,136.0866,3382.395,3687.597, 12.3406,3405.9178, 96.43, 0.375 3555,2025-10-26T23:09:51.083, 60.9912,136.0845,3382.397,3687.595, 12.3436,3405.9216, 96.43, 0.375 3556,2025-10-26T23:09:51.220, 60.9834,136.0824,3382.399,3687.593, 12.3464,3405.9251, 96.44, 0.375 3557,2025-10-26T23:09:51.368, 60.9757,136.0803,3382.401,3687.591, 12.3493,3405.9289, 96.44, 0.375 3558,2025-10-26T23:09:51.517, 60.9679,136.0782,3382.403,3687.589, 12.3523,3405.9328, 96.45, 0.375 3559,2025-10-26T23:09:51.665, 60.9602,136.0761,3382.405,3687.587, 12.3553,3405.9366, 96.45, 0.363 3560,2025-10-26T23:09:51.814, 60.9524,136.0739,3382.407,3687.586, 12.3583,3405.9404, 96.45, 0.363 3561,2025-10-26T23:09:51.962, 60.9447,136.0718,3382.409,3687.584, 12.3612,3405.9442, 96.46, 0.363 3562,2025-10-26T23:09:52.111, 60.9369,136.0697,3382.411,3687.582, 12.3642,3405.9480, 96.46, 0.363 3563,2025-10-26T23:09:52.259, 60.9292,136.0676,3382.413,3687.580, 12.3672,3405.9519, 96.47, 0.363 3564,2025-10-26T23:09:52.408, 60.9214,136.0655,3382.415,3687.578, 12.3701,3405.9557, 96.47, 0.363 3565,2025-10-26T23:09:52.556, 60.9137,136.0634,3382.417,3687.576, 12.3731,3405.9595, 96.48, 0.363 3566,2025-10-26T23:09:52.705, 60.9059,136.0613,3382.420,3687.575, 12.3761,3405.9633, 96.48, 0.363 3567,2025-10-26T23:09:52.853, 60.8982,136.0592,3382.422,3687.573, 12.3791,3405.9672, 96.49, 0.363 3568,2025-10-26T23:09:53.002, 60.8904,136.0571,3382.424,3687.571, 12.3820,3405.9710, 96.49, 0.363 3569,2025-10-26T23:09:53.150, 60.8827,136.0549,3382.426,3687.569, 12.3850,3405.9748, 96.49, 0.363 3570,2025-10-26T23:09:53.288, 60.8749,136.0528,3382.428,3687.567, 12.3878,3405.9784, 96.50, 0.363 3571,2025-10-26T23:09:53.436, 60.8672,136.0507,3382.430,3687.565, 12.3907,3405.9822, 96.50, 0.363 3572,2025-10-26T23:09:53.585, 60.8594,136.0486,3382.432,3687.564, 12.3937,3405.9860, 96.51, 0.363 3573,2025-10-26T23:09:53.733, 60.8517,136.0465,3382.434,3687.562, 12.3967,3405.9899, 96.51, 0.363 3574,2025-10-26T23:09:53.882, 60.8439,136.0444,3382.436,3687.560, 12.3996,3405.9937, 96.52, 0.363 3575,2025-10-26T23:09:54.030, 60.8362,136.0423,3382.438,3687.558, 12.4026,3405.9975, 96.52, 0.363 3576,2025-10-26T23:09:54.179, 60.8284,136.0402,3382.440,3687.556, 12.4056,3406.0014, 96.52, 0.363 3577,2025-10-26T23:09:54.327, 60.8207,136.0381,3382.443,3687.554, 12.4086,3406.0052, 96.53, 0.363 3578,2025-10-26T23:09:54.476, 60.8129,136.0360,3382.445,3687.553, 12.4115,3406.0090, 96.53, 0.363 3579,2025-10-26T23:09:54.624, 60.8052,136.0339,3382.447,3687.551, 12.4145,3406.0129, 96.54, 0.363 3580,2025-10-26T23:09:54.773, 60.7974,136.0318,3382.449,3687.549, 12.4175,3406.0167, 96.54, 0.363 3581,2025-10-26T23:09:54.921, 60.7897,136.0297,3382.451,3687.547, 12.4204,3406.0205, 96.55, 0.363 3582,2025-10-26T23:09:55.070, 60.7819,136.0276,3382.453,3687.545, 12.4234,3406.0244, 96.55, 0.363 3583,2025-10-26T23:09:55.218, 60.7742,136.0255,3382.455,3687.543, 12.4264,3406.0282, 96.56, 0.363 3584,2025-10-26T23:09:55.355, 60.7664,136.0234,3382.457,3687.542, 12.4291,3406.0318, 96.56, 0.363 3585,2025-10-26T23:09:55.504, 60.7587,136.0213,3382.459,3687.540, 12.4321,3406.0356, 96.56, 0.363 3586,2025-10-26T23:09:55.652, 60.7509,136.0192,3382.461,3687.538, 12.4351,3406.0395, 96.57, 0.363 3587,2025-10-26T23:09:55.801, 60.7432,136.0171,3382.463,3687.536, 12.4380,3406.0433, 96.57, 0.363 3588,2025-10-26T23:09:55.949, 60.7354,136.0150,3382.466,3687.534, 12.4410,3406.0471, 96.58, 0.363 3589,2025-10-26T23:09:56.098, 60.7277,136.0130,3382.468,3687.532, 12.4440,3406.0510, 96.58, 0.363 3590,2025-10-26T23:09:56.246, 60.7199,136.0108,3382.470,3687.530, 12.4470,3406.0548, 96.59, 0.363 3591,2025-10-26T23:09:56.395, 60.7122,136.0088,3382.472,3687.529, 12.4499,3406.0587, 96.59, 0.363 3592,2025-10-26T23:09:56.543, 60.7044,136.0067,3382.474,3687.527, 12.4529,3406.0625, 96.59, 0.363 3593,2025-10-26T23:09:56.692, 60.6967,136.0046,3382.476,3687.525, 12.4559,3406.0664, 96.60, 0.363 3594,2025-10-26T23:09:56.840, 60.6889,136.0025,3382.478,3687.523, 12.4588,3406.0702, 96.60, 0.363 3595,2025-10-26T23:09:56.989, 60.6812,136.0004,3382.480,3687.521, 12.4618,3406.0741, 96.61, 0.363 3596,2025-10-26T23:09:57.137, 60.6734,135.9983,3382.482,3687.519, 12.4648,3406.0779, 96.61, 0.363 3597,2025-10-26T23:09:57.286, 60.6657,135.9962,3382.484,3687.517, 12.4678,3406.0818, 96.62, 0.363 3598,2025-10-26T23:09:57.423, 60.6579,135.9941,3382.486,3687.516, 12.4705,3406.0853, 96.62, 0.363 3599,2025-10-26T23:09:57.572, 60.6502,135.9921,3382.489,3687.514, 12.4735,3406.0892, 96.63, 0.350 3600,2025-10-26T23:09:57.720, 60.6424,135.9900,3382.491,3687.512, 12.4764,3406.0931, 96.63, 0.350 3601,2025-10-26T23:09:57.869, 60.6347,135.9879,3382.493,3687.510, 12.4794,3406.0969, 96.63, 0.350 3602,2025-10-26T23:09:58.017, 60.6269,135.9858,3382.495,3687.508, 12.4824,3406.1008, 96.64, 0.350 3603,2025-10-26T23:09:58.166, 60.6192,135.9837,3382.497,3687.506, 12.4854,3406.1046, 96.64, 0.350 3604,2025-10-26T23:09:58.314, 60.6114,135.9816,3382.499,3687.505, 12.4883,3406.1085, 96.65, 0.350 3605,2025-10-26T23:09:58.463, 60.6037,135.9796,3382.501,3687.503, 12.4913,3406.1123, 96.65, 0.350 3606,2025-10-26T23:09:58.611, 60.5959,135.9775,3382.503,3687.501, 12.4943,3406.1162, 96.66, 0.350 3607,2025-10-26T23:09:58.760, 60.5882,135.9754,3382.505,3687.499, 12.4972,3406.1201, 96.66, 0.350 3608,2025-10-26T23:09:58.908, 60.5804,135.9733,3382.508,3687.497, 12.5002,3406.1239, 96.66, 0.350 3609,2025-10-26T23:09:59.057, 60.5727,135.9712,3382.510,3687.495, 12.5032,3406.1278, 96.67, 0.350 3610,2025-10-26T23:09:59.205, 60.5649,135.9692,3382.512,3687.493, 12.5061,3406.1317, 96.67, 0.350 3611,2025-10-26T23:09:59.354, 60.5572,135.9671,3382.514,3687.491, 12.5091,3406.1355, 96.68, 0.350 3612,2025-10-26T23:09:59.502, 60.5494,135.9650,3382.516,3687.490, 12.5121,3406.1394, 96.68, 0.350 3613,2025-10-26T23:09:59.639, 60.5417,135.9629,3382.518,3687.488, 12.5148,3406.1430, 96.69, 0.350 3614,2025-10-26T23:09:59.788, 60.5339,135.9608,3382.520,3687.486, 12.5178,3406.1468, 96.69, 0.350 3615,2025-10-26T23:09:59.936, 60.5262,135.9588,3382.522,3687.484, 12.5208,3406.1507, 96.70, 0.350 3616,2025-10-26T23:10:00.085, 60.5184,135.9567,3382.524,3687.482, 12.5237,3406.1546, 96.70, 0.350 3617,2025-10-26T23:10:00.233, 60.5107,135.9546,3382.526,3687.480, 12.5267,3406.1584, 96.70, 0.350 3618,2025-10-26T23:10:00.382, 60.5029,135.9526,3382.529,3687.479, 12.5297,3406.1623, 96.71, 0.350 3619,2025-10-26T23:10:00.530, 60.4952,135.9505,3382.531,3687.477, 12.5326,3406.1662, 96.71, 0.350 3620,2025-10-26T23:10:00.679, 60.4874,135.9484,3382.533,3687.475, 12.5356,3406.1701, 96.72, 0.350 3621,2025-10-26T23:10:00.827, 60.4797,135.9463,3382.535,3687.473, 12.5386,3406.1739, 96.72, 0.350 3622,2025-10-26T23:10:00.976, 60.4719,135.9443,3382.537,3687.471, 12.5416,3406.1778, 96.73, 0.350 3623,2025-10-26T23:10:01.124, 60.4642,135.9422,3382.539,3687.469, 12.5445,3406.1817, 96.73, 0.350 3624,2025-10-26T23:10:01.273, 60.4564,135.9401,3382.541,3687.467, 12.5475,3406.1856, 96.74, 0.350 3625,2025-10-26T23:10:01.421, 60.4487,135.9381,3382.543,3687.465, 12.5505,3406.1894, 96.74, 0.350 3626,2025-10-26T23:10:01.570, 60.4409,135.9360,3382.545,3687.464, 12.5534,3406.1933, 96.74, 0.350 3627,2025-10-26T23:10:01.707, 60.4332,135.9339,3382.547,3687.462, 12.5562,3406.1969, 96.75, 0.350 3628,2025-10-26T23:10:01.856, 60.4254,135.9319,3382.550,3687.460, 12.5591,3406.2008, 96.75, 0.350 3629,2025-10-26T23:10:02.004, 60.4177,135.9298,3382.552,3687.458, 12.5621,3406.2046, 96.76, 0.350 3630,2025-10-26T23:10:02.153, 60.4099,135.9277,3382.554,3687.456, 12.5651,3406.2085, 96.76, 0.350 3631,2025-10-26T23:10:02.301, 60.4022,135.9257,3382.556,3687.454, 12.5681,3406.2124, 96.77, 0.350 3632,2025-10-26T23:10:02.450, 60.3944,135.9236,3382.558,3687.452, 12.5710,3406.2163, 96.77, 0.350 3633,2025-10-26T23:10:02.598, 60.3867,135.9216,3382.560,3687.451, 12.5740,3406.2202, 96.77, 0.350 3634,2025-10-26T23:10:02.747, 60.3789,135.9195,3382.562,3687.449, 12.5770,3406.2241, 96.78, 0.350 3635,2025-10-26T23:10:02.895, 60.3712,135.9174,3382.564,3687.447, 12.5799,3406.2280, 96.78, 0.350 3636,2025-10-26T23:10:03.044, 60.3634,135.9154,3382.567,3687.445, 12.5829,3406.2318, 96.79, 0.350 3637,2025-10-26T23:10:03.192, 60.3556,135.9133,3382.569,3687.443, 12.5859,3406.2357, 96.79, 0.350 3638,2025-10-26T23:10:03.341, 60.3479,135.9113,3382.571,3687.441, 12.5888,3406.2396, 96.80, 0.350 3639,2025-10-26T23:10:03.489, 60.3401,135.9092,3382.573,3687.439, 12.5918,3406.2435, 96.80, 0.350 3640,2025-10-26T23:10:03.638, 60.3324,135.9071,3382.575,3687.437, 12.5948,3406.2474, 96.81, 0.350 3641,2025-10-26T23:10:03.775, 60.3246,135.9051,3382.577,3687.436, 12.5975,3406.2510, 96.81, 0.350 3642,2025-10-26T23:10:03.923, 60.3169,135.9030,3382.579,3687.434, 12.6005,3406.2549, 96.81, 0.350 3643,2025-10-26T23:10:04.072, 60.3091,135.9010,3382.581,3687.432, 12.6034,3406.2588, 96.82, 0.350 3644,2025-10-26T23:10:04.220, 60.3014,135.8989,3382.583,3687.430, 12.6064,3406.2627, 96.82, 0.350 3645,2025-10-26T23:10:04.369, 60.2936,135.8969,3382.585,3687.428, 12.6094,3406.2666, 96.83, 0.350 3646,2025-10-26T23:10:04.517, 60.2859,135.8948,3382.588,3687.426, 12.6124,3406.2705, 96.83, 0.350 3647,2025-10-26T23:10:04.666, 60.2781,135.8928,3382.590,3687.424, 12.6153,3406.2744, 96.84, 0.350 3648,2025-10-26T23:10:04.814, 60.2704,135.8907,3382.592,3687.423, 12.6183,3406.2783, 96.84, 0.350 3649,2025-10-26T23:10:04.963, 60.2626,135.8887,3382.594,3687.421, 12.6213,3406.2822, 96.84, 0.350 3650,2025-10-26T23:10:05.111, 60.2549,135.8866,3382.596,3687.419, 12.6242,3406.2861, 96.85, 0.350 3651,2025-10-26T23:10:05.260, 60.2471,135.8846,3382.598,3687.417, 12.6272,3406.2900, 96.85, 0.350 3652,2025-10-26T23:10:05.408, 60.2394,135.8825,3382.600,3687.415, 12.6302,3406.2939, 96.86, 0.350 3653,2025-10-26T23:10:05.557, 60.2316,135.8805,3382.603,3687.413, 12.6331,3406.2978, 96.86, 0.350 3654,2025-10-26T23:10:05.705, 60.2239,135.8784,3382.605,3687.411, 12.6361,3406.3017, 96.87, 0.350 3655,2025-10-26T23:10:05.843, 60.2161,135.8764,3382.607,3687.410, 12.6388,3406.3053, 96.87, 0.350 3656,2025-10-26T23:10:05.991, 60.2084,135.8743,3382.609,3687.408, 12.6418,3406.3092, 96.87, 0.350 3657,2025-10-26T23:10:06.140, 60.2006,135.8723,3382.611,3687.406, 12.6448,3406.3131, 96.88, 0.350 3658,2025-10-26T23:10:06.288, 60.1929,135.8702,3382.613,3687.404, 12.6477,3406.3170, 96.88, 0.350 3659,2025-10-26T23:10:06.437, 60.1851,135.8682,3382.615,3687.402, 12.6507,3406.3209, 96.89, 0.350 3660,2025-10-26T23:10:06.585, 60.1774,135.8661,3382.617,3687.400, 12.6537,3406.3248, 96.89, 0.350 3661,2025-10-26T23:10:06.734, 60.1696,135.8641,3382.619,3687.398, 12.6566,3406.3287, 96.90, 0.350 3662,2025-10-26T23:10:06.882, 60.1619,135.8621,3382.622,3687.396, 12.6596,3406.3326, 96.90, 0.350 3663,2025-10-26T23:10:07.031, 60.1541,135.8600,3382.624,3687.394, 12.6626,3406.3365, 96.91, 0.350 3664,2025-10-26T23:10:07.179, 60.1464,135.8580,3382.626,3687.393, 12.6655,3406.3404, 96.91, 0.350 3665,2025-10-26T23:10:07.328, 60.1386,135.8559,3382.628,3687.391, 12.6685,3406.3443, 96.91, 0.350 3666,2025-10-26T23:10:07.476, 60.1309,135.8539,3382.630,3687.389, 12.6715,3406.3483, 96.92, 0.350 3667,2025-10-26T23:10:07.625, 60.1231,135.8519,3382.632,3687.387, 12.6744,3406.3522, 96.92, 0.350 3668,2025-10-26T23:10:07.773, 60.1154,135.8498,3382.634,3687.385, 12.6774,3406.3561, 96.93, 0.350 3669,2025-10-26T23:10:07.910, 60.1076,135.8478,3382.636,3687.383, 12.6802,3406.3597, 96.93, 0.350 3670,2025-10-26T23:10:08.059, 60.0999,135.8457,3382.638,3687.381, 12.6831,3406.3636, 96.94, 0.350 3671,2025-10-26T23:10:08.207, 60.0921,135.8437,3382.641,3687.379, 12.6861,3406.3675, 96.94, 0.350 3672,2025-10-26T23:10:08.356, 60.0844,135.8417,3382.643,3687.378, 12.6891,3406.3715, 96.94, 0.350 3673,2025-10-26T23:10:08.504, 60.0766,135.8396,3382.645,3687.376, 12.6920,3406.3754, 96.95, 0.350 3674,2025-10-26T23:10:08.653, 60.0689,135.8376,3382.647,3687.374, 12.6950,3406.3793, 96.95, 0.350 3675,2025-10-26T23:10:08.801, 60.0611,135.8356,3382.649,3687.372, 12.6980,3406.3832, 96.96, 0.350 3676,2025-10-26T23:10:08.950, 60.0533,135.8335,3382.651,3687.370, 12.7009,3406.3871, 96.96, 0.350 3677,2025-10-26T23:10:09.098, 60.0456,135.8315,3382.653,3687.368, 12.7039,3406.3911, 96.97, 0.350 3678,2025-10-26T23:10:09.247, 60.0378,135.8295,3382.656,3687.366, 12.7069,3406.3950, 96.97, 0.350 3679,2025-10-26T23:10:09.395, 60.0301,135.8275,3382.658,3687.364, 12.7098,3406.3989, 96.98, 0.350 3680,2025-10-26T23:10:09.544, 60.0223,135.8254,3382.660,3687.362, 12.7128,3406.4028, 96.98, 0.350 3681,2025-10-26T23:10:09.692, 60.0146,135.8234,3382.662,3687.360, 12.7158,3406.4068, 96.98, 0.350 3682,2025-10-26T23:10:09.841, 60.0068,135.8214,3382.664,3687.359, 12.7187,3406.4107, 96.99, 0.350 3683,2025-10-26T23:10:09.978, 59.9991,135.8193,3382.666,3687.357, 12.7215,3406.4143, 96.99, 0.350 3684,2025-10-26T23:10:10.126, 59.9913,135.8173,3382.668,3687.355, 12.7244,3406.4182, 97.00, 0.350 3685,2025-10-26T23:10:10.275, 59.9836,135.8153,3382.670,3687.353, 12.7274,3406.4222, 97.00, 0.350 3686,2025-10-26T23:10:10.424, 59.9758,135.8132,3382.672,3687.351, 12.7304,3406.4261, 97.01, 0.350 3687,2025-10-26T23:10:10.572, 59.9681,135.8112,3382.675,3687.349, 12.7333,3406.4300, 97.01, 0.350 3688,2025-10-26T23:10:10.721, 59.9603,135.8092,3382.677,3687.347, 12.7363,3406.4340, 97.01, 0.350 3689,2025-10-26T23:10:10.869, 59.9526,135.8072,3382.679,3687.345, 12.7393,3406.4379, 97.02, 0.350 3690,2025-10-26T23:10:11.018, 59.9448,135.8052,3382.681,3687.344, 12.7422,3406.4418, 97.02, 0.350 3691,2025-10-26T23:10:11.166, 59.9371,135.8031,3382.683,3687.342, 12.7452,3406.4458, 97.03, 0.350 3692,2025-10-26T23:10:11.315, 59.9293,135.8011,3382.685,3687.340, 12.7482,3406.4497, 97.03, 0.350 3693,2025-10-26T23:10:11.463, 59.9216,135.7991,3382.687,3687.338, 12.7511,3406.4536, 97.04, 0.350 3694,2025-10-26T23:10:11.612, 59.9138,135.7971,3382.690,3687.336, 12.7541,3406.4576, 97.04, 0.350 3695,2025-10-26T23:10:11.760, 59.9061,135.7950,3382.692,3687.334, 12.7570,3406.4615, 97.05, 0.350 3696,2025-10-26T23:10:11.909, 59.8983,135.7930,3382.694,3687.332, 12.7600,3406.4655, 97.05, 0.350 3697,2025-10-26T23:10:12.046, 59.8906,135.7910,3382.696,3687.330, 12.7628,3406.4691, 97.05, 0.350 3698,2025-10-26T23:10:12.194, 59.8828,135.7890,3382.698,3687.328, 12.7657,3406.4730, 97.06, 0.350 3699,2025-10-26T23:10:12.343, 59.8751,135.7870,3382.700,3687.327, 12.7687,3406.4770, 97.06, 0.350 3700,2025-10-26T23:10:12.491, 59.8673,135.7850,3382.702,3687.325, 12.7716,3406.4809, 97.07, 0.350 3701,2025-10-26T23:10:12.640, 59.8596,135.7829,3382.704,3687.323, 12.7746,3406.4849, 97.07, 0.350 3702,2025-10-26T23:10:12.788, 59.8518,135.7809,3382.707,3687.321, 12.7776,3406.4888, 97.08, 0.350 3703,2025-10-26T23:10:12.937, 59.8440,135.7789,3382.709,3687.319, 12.7805,3406.4928, 97.08, 0.350 3704,2025-10-26T23:10:13.085, 59.8363,135.7769,3382.711,3687.317, 12.7835,3406.4967, 97.08, 0.350 3705,2025-10-26T23:10:13.234, 59.8285,135.7749,3382.713,3687.315, 12.7865,3406.5006, 97.09, 0.350 3706,2025-10-26T23:10:13.382, 59.8208,135.7729,3382.715,3687.313, 12.7894,3406.5046, 97.09, 0.350 3707,2025-10-26T23:10:13.531, 59.8130,135.7709,3382.717,3687.311, 12.7924,3406.5085, 97.10, 0.350 3708,2025-10-26T23:10:13.679, 59.8053,135.7688,3382.719,3687.309, 12.7954,3406.5125, 97.10, 0.350 3709,2025-10-26T23:10:13.828, 59.7975,135.7668,3382.722,3687.307, 12.7983,3406.5164, 97.11, 0.350 3710,2025-10-26T23:10:13.976, 59.7898,135.7648,3382.724,3687.306, 12.8013,3406.5204, 97.11, 0.350 3711,2025-10-26T23:10:14.113, 59.7820,135.7628,3382.726,3687.304, 12.8040,3406.5240, 97.12, 0.350 3712,2025-10-26T23:10:14.262, 59.7743,135.7608,3382.728,3687.302, 12.8070,3406.5280, 97.12, 0.350 3713,2025-10-26T23:10:14.410, 59.7665,135.7588,3382.730,3687.300, 12.8100,3406.5320, 97.12, 0.350 3714,2025-10-26T23:10:14.559, 59.7588,135.7568,3382.732,3687.298, 12.8129,3406.5359, 97.13, 0.350 3715,2025-10-26T23:10:14.708, 59.7510,135.7548,3382.734,3687.296, 12.8159,3406.5399, 97.13, 0.350 3716,2025-10-26T23:10:14.856, 59.7433,135.7528,3382.736,3687.294, 12.8189,3406.5438, 97.14, 0.350 3717,2025-10-26T23:10:15.005, 59.7355,135.7508,3382.739,3687.292, 12.8218,3406.5478, 97.14, 0.350 3718,2025-10-26T23:10:15.153, 59.7278,135.7488,3382.741,3687.290, 12.8248,3406.5517, 97.15, 0.388 3719,2025-10-26T23:10:15.302, 59.7200,135.7468,3382.743,3687.289, 12.8278,3406.5557, 97.15, 0.388 3720,2025-10-26T23:10:15.450, 59.7123,135.7448,3382.745,3687.287, 12.8307,3406.5597, 97.15, 0.388 3721,2025-10-26T23:10:15.599, 59.7045,135.7428,3382.747,3687.285, 12.8337,3406.5636, 97.16, 0.388 3722,2025-10-26T23:10:15.747, 59.6968,135.7408,3382.749,3687.283, 12.8366,3406.5676, 97.16, 0.388 3723,2025-10-26T23:10:15.896, 59.6890,135.7388,3382.752,3687.281, 12.8396,3406.5715, 97.17, 0.388 3724,2025-10-26T23:10:16.044, 59.6813,135.7368,3382.754,3687.279, 12.8426,3406.5755, 97.17, 0.388 3725,2025-10-26T23:10:16.181, 59.6735,135.7348,3382.756,3687.277, 12.8453,3406.5792, 97.18, 0.388 3726,2025-10-26T23:10:16.330, 59.6657,135.7328,3382.758,3687.275, 12.8483,3406.5831, 97.18, 0.388 3727,2025-10-26T23:10:16.478, 59.6580,135.7308,3382.760,3687.273, 12.8512,3406.5871, 97.19, 0.388 3728,2025-10-26T23:10:16.627, 59.6502,135.7288,3382.762,3687.271, 12.8542,3406.5911, 97.19, 0.388 3729,2025-10-26T23:10:16.775, 59.6425,135.7268,3382.764,3687.269, 12.8572,3406.5950, 97.19, 0.388 3730,2025-10-26T23:10:16.924, 59.6347,135.7248,3382.766,3687.268, 12.8601,3406.5990, 97.20, 0.388 3731,2025-10-26T23:10:17.072, 59.6270,135.7228,3382.769,3687.266, 12.8631,3406.6030, 97.20, 0.388 3732,2025-10-26T23:10:17.221, 59.6192,135.7208,3382.771,3687.264, 12.8661,3406.6069, 97.21, 0.388 3733,2025-10-26T23:10:17.369, 59.6115,135.7188,3382.773,3687.262, 12.8690,3406.6109, 97.21, 0.388 3734,2025-10-26T23:10:17.518, 59.6037,135.7168,3382.775,3687.260, 12.8720,3406.6149, 97.22, 0.388 3735,2025-10-26T23:10:17.666, 59.5960,135.7148,3382.777,3687.258, 12.8749,3406.6189, 97.22, 0.388 3736,2025-10-26T23:10:17.815, 59.5882,135.7128,3382.779,3687.256, 12.8779,3406.6228, 97.22, 0.388 3737,2025-10-26T23:10:17.963, 59.5805,135.7108,3382.782,3687.254, 12.8809,3406.6268, 97.23, 0.388 3738,2025-10-26T23:10:18.112, 59.5727,135.7088,3382.784,3687.252, 12.8838,3406.6308, 97.23, 0.388 3739,2025-10-26T23:10:18.249, 59.5650,135.7068,3382.786,3687.250, 12.8866,3406.6345, 97.24, 0.388 3740,2025-10-26T23:10:18.397, 59.5572,135.7048,3382.788,3687.249, 12.8895,3406.6384, 97.24, 0.388 3741,2025-10-26T23:10:18.546, 59.5495,135.7029,3382.790,3687.247, 12.8925,3406.6424, 97.25, 0.388 3742,2025-10-26T23:10:18.695, 59.5417,135.7009,3382.792,3687.245, 12.8955,3406.6464, 97.25, 0.388 3743,2025-10-26T23:10:18.843, 59.5340,135.6989,3382.794,3687.243, 12.8984,3406.6504, 97.26, 0.388 3744,2025-10-26T23:10:18.992, 59.5262,135.6969,3382.797,3687.241, 12.9014,3406.6544, 97.26, 0.388 3745,2025-10-26T23:10:19.140, 59.5185,135.6949,3382.799,3687.239, 12.9043,3406.6583, 97.26, 0.388 3746,2025-10-26T23:10:19.289, 59.5107,135.6929,3382.801,3687.237, 12.9073,3406.6623, 97.27, 0.388 3747,2025-10-26T23:10:19.437, 59.5029,135.6909,3382.803,3687.235, 12.9103,3406.6663, 97.27, 0.388 3748,2025-10-26T23:10:19.586, 59.4952,135.6889,3382.805,3687.233, 12.9132,3406.6703, 97.28, 0.388 3749,2025-10-26T23:10:19.734, 59.4874,135.6870,3382.807,3687.231, 12.9162,3406.6743, 97.28, 0.388 3750,2025-10-26T23:10:19.883, 59.4797,135.6850,3382.809,3687.229, 12.9192,3406.6783, 97.29, 0.388 3751,2025-10-26T23:10:20.031, 59.4719,135.6830,3382.812,3687.227, 12.9221,3406.6822, 97.29, 0.388 3752,2025-10-26T23:10:20.168, 59.4642,135.6810,3382.814,3687.226, 12.9249,3406.6859, 97.29, 0.388 3753,2025-10-26T23:10:20.317, 59.4564,135.6790,3382.816,3687.224, 12.9278,3406.6899, 97.30, 0.388 3754,2025-10-26T23:10:20.465, 59.4487,135.6770,3382.818,3687.222, 12.9308,3406.6939, 97.30, 0.388 3755,2025-10-26T23:10:20.614, 59.4409,135.6751,3382.820,3687.220, 12.9337,3406.6979, 97.31, 0.388 3756,2025-10-26T23:10:20.762, 59.4332,135.6731,3382.822,3687.218, 12.9367,3406.7019, 97.31, 0.388 3757,2025-10-26T23:10:20.911, 59.4254,135.6711,3382.824,3687.216, 12.9397,3406.7059, 97.32, 0.375 3758,2025-10-26T23:10:21.059, 59.4177,135.6691,3382.827,3687.214, 12.9426,3406.7099, 97.32, 0.375 3759,2025-10-26T23:10:21.208, 59.4099,135.6671,3382.829,3687.212, 12.9456,3406.7139, 97.33, 0.375 3760,2025-10-26T23:10:21.356, 59.4022,135.6652,3382.831,3687.210, 12.9486,3406.7179, 97.33, 0.375 3761,2025-10-26T23:10:21.505, 59.3944,135.6632,3382.833,3687.208, 12.9515,3406.7219, 97.33, 0.375 3762,2025-10-26T23:10:21.653, 59.3867,135.6612,3382.835,3687.206, 12.9545,3406.7259, 97.34, 0.375 3763,2025-10-26T23:10:21.802, 59.3789,135.6592,3382.837,3687.204, 12.9574,3406.7299, 97.34, 0.375 3764,2025-10-26T23:10:21.950, 59.3711,135.6573,3382.840,3687.202, 12.9604,3406.7339, 97.35, 0.375 3765,2025-10-26T23:10:22.099, 59.3634,135.6553,3382.842,3687.200, 12.9634,3406.7379, 97.35, 0.375 3766,2025-10-26T23:10:22.236, 59.3556,135.6533,3382.844,3687.199, 12.9661,3406.7415, 97.36, 0.375 3767,2025-10-26T23:10:22.384, 59.3479,135.6513,3382.846,3687.197, 12.9691,3406.7456, 97.36, 0.375 3768,2025-10-26T23:10:22.533, 59.3401,135.6494,3382.848,3687.195, 12.9720,3406.7496, 97.36, 0.375 3769,2025-10-26T23:10:22.681, 59.3324,135.6474,3382.850,3687.193, 12.9750,3406.7536, 97.37, 0.375 3770,2025-10-26T23:10:22.830, 59.3246,135.6454,3382.852,3687.191, 12.9779,3406.7576, 97.37, 0.375 3771,2025-10-26T23:10:22.978, 59.3169,135.6434,3382.855,3687.189, 12.9809,3406.7616, 97.38, 0.375 3772,2025-10-26T23:10:23.127, 59.3091,135.6415,3382.857,3687.187, 12.9839,3406.7656, 97.38, 0.375 3773,2025-10-26T23:10:23.276, 59.3014,135.6395,3382.859,3687.185, 12.9868,3406.7696, 97.39, 0.375 3774,2025-10-26T23:10:23.424, 59.2936,135.6375,3382.861,3687.183, 12.9898,3406.7736, 97.39, 0.375 3775,2025-10-26T23:10:23.573, 59.2859,135.6356,3382.863,3687.181, 12.9928,3406.7776, 97.40, 0.375 3776,2025-10-26T23:10:23.721, 59.2781,135.6336,3382.865,3687.179, 12.9957,3406.7816, 97.40, 0.375 3777,2025-10-26T23:10:23.870, 59.2704,135.6316,3382.868,3687.177, 12.9987,3406.7856, 97.40, 0.375 3778,2025-10-26T23:10:24.018, 59.2626,135.6297,3382.870,3687.175, 13.0016,3406.7896, 97.41, 0.375 3779,2025-10-26T23:10:24.167, 59.2548,135.6277,3382.872,3687.173, 13.0046,3406.7936, 97.41, 0.375 3780,2025-10-26T23:10:24.304, 59.2471,135.6257,3382.874,3687.172, 13.0073,3406.7973, 97.42, 0.375 3781,2025-10-26T23:10:24.452, 59.2393,135.6238,3382.876,3687.170, 13.0103,3406.8014, 97.42, 0.375 3782,2025-10-26T23:10:24.601, 59.2316,135.6218,3382.878,3687.168, 13.0133,3406.8054, 97.43, 0.375 3783,2025-10-26T23:10:24.749, 59.2238,135.6198,3382.880,3687.166, 13.0162,3406.8094, 97.43, 0.375 3784,2025-10-26T23:10:24.898, 59.2161,135.6179,3382.883,3687.164, 13.0192,3406.8134, 97.43, 0.375 3785,2025-10-26T23:10:25.046, 59.2083,135.6159,3382.885,3687.162, 13.0221,3406.8174, 97.44, 0.375 3786,2025-10-26T23:10:25.195, 59.2006,135.6140,3382.887,3687.160, 13.0251,3406.8214, 97.44, 0.375 3787,2025-10-26T23:10:25.343, 59.1928,135.6120,3382.889,3687.158, 13.0281,3406.8255, 97.45, 0.375 3788,2025-10-26T23:10:25.492, 59.1851,135.6100,3382.891,3687.156, 13.0310,3406.8295, 97.45, 0.375 3789,2025-10-26T23:10:25.640, 59.1773,135.6081,3382.894,3687.154, 13.0340,3406.8335, 97.46, 0.375 3790,2025-10-26T23:10:25.789, 59.1696,135.6061,3382.896,3687.152, 13.0369,3406.8375, 97.46, 0.375 3791,2025-10-26T23:10:25.937, 59.1618,135.6042,3382.898,3687.150, 13.0399,3406.8415, 97.47, 0.375 3792,2025-10-26T23:10:26.086, 59.1541,135.6022,3382.900,3687.148, 13.0429,3406.8456, 97.47, 0.375 3793,2025-10-26T23:10:26.234, 59.1463,135.6003,3382.902,3687.146, 13.0458,3406.8496, 97.47, 0.375 3794,2025-10-26T23:10:26.371, 59.1386,135.5983,3382.904,3687.145, 13.0486,3406.8533, 97.48, 0.375 3795,2025-10-26T23:10:26.520, 59.1308,135.5963,3382.906,3687.143, 13.0515,3406.8573, 97.48, 0.375 3796,2025-10-26T23:10:26.668, 59.1230,135.5944,3382.909,3687.141, 13.0545,3406.8614, 97.49, 0.375 3797,2025-10-26T23:10:26.817, 59.1153,135.5924,3382.911,3687.139, 13.0574,3406.8654, 97.49, 0.312 3798,2025-10-26T23:10:26.965, 59.1075,135.5905,3382.913,3687.137, 13.0604,3406.8694, 97.50, 0.312 3799,2025-10-26T23:10:27.114, 59.0998,135.5885,3382.915,3687.135, 13.0634,3406.8734, 97.50, 0.312 3800,2025-10-26T23:10:27.263, 59.0920,135.5866,3382.917,3687.133, 13.0663,3406.8775, 97.50, 0.312 3801,2025-10-26T23:10:27.411, 59.0843,135.5846,3382.919,3687.131, 13.0693,3406.8815, 97.51, 0.312 3802,2025-10-26T23:10:27.560, 59.0765,135.5827,3382.922,3687.129, 13.0722,3406.8855, 97.51, 0.312 3803,2025-10-26T23:10:27.708, 59.0688,135.5807,3382.924,3687.127, 13.0752,3406.8896, 97.52, 0.312 3804,2025-10-26T23:10:27.857, 59.0610,135.5788,3382.926,3687.125, 13.0782,3406.8936, 97.52, 0.312 3805,2025-10-26T23:10:28.005, 59.0533,135.5768,3382.928,3687.123, 13.0811,3406.8976, 97.53, 0.312 3806,2025-10-26T23:10:28.154, 59.0455,135.5749,3382.930,3687.121, 13.0841,3406.9017, 97.53, 0.312 3807,2025-10-26T23:10:28.291, 59.0378,135.5729,3382.932,3687.119, 13.0868,3406.9054, 97.53, 0.312 3808,2025-10-26T23:10:28.439, 59.0300,135.5710,3382.935,3687.117, 13.0898,3406.9094, 97.54, 0.312 3809,2025-10-26T23:10:28.588, 59.0223,135.5690,3382.937,3687.116, 13.0927,3406.9135, 97.54, 0.312 3810,2025-10-26T23:10:28.736, 59.0145,135.5671,3382.939,3687.114, 13.0957,3406.9175, 97.55, 0.312 3811,2025-10-26T23:10:28.885, 59.0067,135.5651,3382.941,3687.112, 13.0986,3406.9215, 97.55, 0.312 3812,2025-10-26T23:10:29.033, 58.9990,135.5632,3382.943,3687.110, 13.1016,3406.9256, 97.56, 0.312 3813,2025-10-26T23:10:29.182, 58.9912,135.5612,3382.945,3687.108, 13.1046,3406.9296, 97.56, 0.312 3814,2025-10-26T23:10:29.330, 58.9835,135.5593,3382.948,3687.106, 13.1075,3406.9337, 97.57, 0.312 3815,2025-10-26T23:10:29.479, 58.9757,135.5573,3382.950,3687.104, 13.1105,3406.9377, 97.57, 0.312 3816,2025-10-26T23:10:29.627, 58.9680,135.5554,3382.952,3687.102, 13.1134,3406.9418, 97.57, 0.312 3817,2025-10-26T23:10:29.776, 58.9602,135.5535,3382.954,3687.100, 13.1164,3406.9458, 97.58, 0.312 3818,2025-10-26T23:10:29.924, 58.9525,135.5515,3382.956,3687.098, 13.1194,3406.9499, 97.58, 0.312 3819,2025-10-26T23:10:30.073, 58.9447,135.5496,3382.959,3687.096, 13.1223,3406.9539, 97.59, 0.312 3820,2025-10-26T23:10:30.221, 58.9370,135.5476,3382.961,3687.094, 13.1253,3406.9579, 97.59, 0.312 3821,2025-10-26T23:10:30.358, 58.9292,135.5457,3382.963,3687.092, 13.1280,3406.9617, 97.60, 0.312 3822,2025-10-26T23:10:30.507, 58.9215,135.5438,3382.965,3687.090, 13.1310,3406.9657, 97.60, 0.312 3823,2025-10-26T23:10:30.655, 58.9137,135.5418,3382.967,3687.088, 13.1339,3406.9698, 97.60, 0.312 3824,2025-10-26T23:10:30.804, 58.9059,135.5399,3382.969,3687.086, 13.1369,3406.9738, 97.61, 0.312 3825,2025-10-26T23:10:30.952, 58.8982,135.5379,3382.972,3687.084, 13.1398,3406.9779, 97.61, 0.312 3826,2025-10-26T23:10:31.101, 58.8904,135.5360,3382.974,3687.082, 13.1428,3406.9819, 97.62, 0.312 3827,2025-10-26T23:10:31.249, 58.8827,135.5341,3382.976,3687.080, 13.1458,3406.9860, 97.62, 0.312 3828,2025-10-26T23:10:31.398, 58.8749,135.5321,3382.978,3687.078, 13.1487,3406.9900, 97.63, 0.312 3829,2025-10-26T23:10:31.546, 58.8672,135.5302,3382.980,3687.077, 13.1517,3406.9941, 97.63, 0.312 3830,2025-10-26T23:10:31.695, 58.8594,135.5283,3382.982,3687.075, 13.1546,3406.9982, 97.64, 0.312 3831,2025-10-26T23:10:31.844, 58.8517,135.5263,3382.985,3687.073, 13.1576,3407.0022, 97.64, 0.312 3832,2025-10-26T23:10:31.992, 58.8439,135.5244,3382.987,3687.071, 13.1605,3407.0063, 97.64, 0.312 3833,2025-10-26T23:10:32.141, 58.8362,135.5225,3382.989,3687.069, 13.1635,3407.0103, 97.65, 0.312 3834,2025-10-26T23:10:32.289, 58.8284,135.5205,3382.991,3687.067, 13.1665,3407.0144, 97.65, 0.312 3835,2025-10-26T23:10:32.426, 58.8207,135.5186,3382.993,3687.065, 13.1692,3407.0181, 97.66, 0.312 3836,2025-10-26T23:10:32.575, 58.8129,135.5167,3382.995,3687.063, 13.1721,3407.0222, 97.66, 0.312 3837,2025-10-26T23:10:32.723, 58.8051,135.5147,3382.998,3687.061, 13.1751,3407.0263, 97.67, 0.312 3838,2025-10-26T23:10:32.872, 58.7974,135.5128,3383.000,3687.059, 13.1781,3407.0303, 97.67, 0.312 3839,2025-10-26T23:10:33.020, 58.7896,135.5109,3383.002,3687.057, 13.1810,3407.0344, 97.67, 0.312 3840,2025-10-26T23:10:33.169, 58.7819,135.5090,3383.004,3687.055, 13.1840,3407.0385, 97.68, 0.312 3841,2025-10-26T23:10:33.317, 58.7741,135.5070,3383.006,3687.053, 13.1869,3407.0425, 97.68, 0.312 3842,2025-10-26T23:10:33.466, 58.7664,135.5051,3383.009,3687.051, 13.1899,3407.0466, 97.69, 0.312 3843,2025-10-26T23:10:33.614, 58.7586,135.5032,3383.011,3687.049, 13.1929,3407.0507, 97.69, 0.312 3844,2025-10-26T23:10:33.763, 58.7509,135.5012,3383.013,3687.047, 13.1958,3407.0547, 97.70, 0.312 3845,2025-10-26T23:10:33.911, 58.7431,135.4993,3383.015,3687.045, 13.1988,3407.0588, 97.70, 0.312 3846,2025-10-26T23:10:34.060, 58.7354,135.4974,3383.017,3687.043, 13.2017,3407.0629, 97.71, 0.312 3847,2025-10-26T23:10:34.208, 58.7276,135.4955,3383.020,3687.041, 13.2047,3407.0669, 97.71, 0.312 3848,2025-10-26T23:10:34.345, 58.7199,135.4935,3383.022,3687.039, 13.2074,3407.0707, 97.71, 0.312 3849,2025-10-26T23:10:34.494, 58.7121,135.4916,3383.024,3687.038, 13.2104,3407.0748, 97.72, 0.312 3850,2025-10-26T23:10:34.642, 58.7043,135.4897,3383.026,3687.036, 13.2133,3407.0788, 97.72, 0.312 3851,2025-10-26T23:10:34.791, 58.6966,135.4878,3383.028,3687.034, 13.2163,3407.0829, 97.73, 0.312 3852,2025-10-26T23:10:34.939, 58.6888,135.4859,3383.030,3687.032, 13.2192,3407.0870, 97.73, 0.312 3853,2025-10-26T23:10:35.088, 58.6811,135.4839,3383.033,3687.030, 13.2222,3407.0911, 97.74, 0.312 3854,2025-10-26T23:10:35.236, 58.6733,135.4820,3383.035,3687.028, 13.2252,3407.0951, 97.74, 0.312 3855,2025-10-26T23:10:35.385, 58.6656,135.4801,3383.037,3687.026, 13.2281,3407.0992, 97.74, 0.312 3856,2025-10-26T23:10:35.533, 58.6578,135.4782,3383.039,3687.024, 13.2311,3407.1033, 97.75, 0.312 3857,2025-10-26T23:10:35.682, 58.6501,135.4763,3383.041,3687.022, 13.2340,3407.1074, 97.75, 0.312 3858,2025-10-26T23:10:35.830, 58.6423,135.4743,3383.044,3687.020, 13.2370,3407.1115, 97.76, 0.312 3859,2025-10-26T23:10:35.979, 58.6346,135.4724,3383.046,3687.018, 13.2399,3407.1155, 97.76, 0.312 3860,2025-10-26T23:10:36.128, 58.6268,135.4705,3383.048,3687.016, 13.2429,3407.1196, 97.77, 0.312 3861,2025-10-26T23:10:36.276, 58.6190,135.4686,3383.050,3687.014, 13.2459,3407.1237, 97.77, 0.312 3862,2025-10-26T23:10:36.413, 58.6113,135.4667,3383.052,3687.012, 13.2486,3407.1275, 97.78, 0.312 3863,2025-10-26T23:10:36.562, 58.6035,135.4648,3383.054,3687.010, 13.2515,3407.1316, 97.78, 0.312 3864,2025-10-26T23:10:36.710, 58.5958,135.4628,3383.057,3687.008, 13.2545,3407.1357, 97.78, 0.312 3865,2025-10-26T23:10:36.859, 58.5880,135.4609,3383.059,3687.006, 13.2574,3407.1397, 97.79, 0.312 3866,2025-10-26T23:10:37.007, 58.5803,135.4590,3383.061,3687.004, 13.2604,3407.1438, 97.79, 0.312 3867,2025-10-26T23:10:37.156, 58.5725,135.4571,3383.063,3687.002, 13.2634,3407.1479, 97.80, 0.312 3868,2025-10-26T23:10:37.304, 58.5648,135.4552,3383.065,3687.000, 13.2663,3407.1520, 97.80, 0.312 3869,2025-10-26T23:10:37.453, 58.5570,135.4533,3383.068,3686.998, 13.2693,3407.1561, 97.81, 0.312 3870,2025-10-26T23:10:37.601, 58.5493,135.4514,3383.070,3686.996, 13.2722,3407.1602, 97.81, 0.312 3871,2025-10-26T23:10:37.750, 58.5415,135.4494,3383.072,3686.994, 13.2752,3407.1643, 97.81, 0.312 3872,2025-10-26T23:10:37.898, 58.5337,135.4475,3383.074,3686.992, 13.2781,3407.1684, 97.82, 0.312 3873,2025-10-26T23:10:38.047, 58.5260,135.4456,3383.076,3686.990, 13.2811,3407.1725, 97.82, 0.312 3874,2025-10-26T23:10:38.195, 58.5182,135.4437,3383.079,3686.988, 13.2841,3407.1766, 97.83, 0.312 3875,2025-10-26T23:10:38.332, 58.5105,135.4418,3383.081,3686.986, 13.2868,3407.1803, 97.83, 0.312 3876,2025-10-26T23:10:38.481, 58.5027,135.4399,3383.083,3686.984, 13.2897,3407.1844, 97.84, 0.300 3877,2025-10-26T23:10:38.629, 58.4950,135.4380,3383.085,3686.982, 13.2927,3407.1885, 97.84, 0.300 3878,2025-10-26T23:10:38.778, 58.4872,135.4361,3383.087,3686.980, 13.2956,3407.1926, 97.85, 0.300 3879,2025-10-26T23:10:38.926, 58.4795,135.4342,3383.089,3686.978, 13.2986,3407.1967, 97.85, 0.300 3880,2025-10-26T23:10:39.075, 58.4717,135.4323,3383.092,3686.977, 13.3016,3407.2008, 97.85, 0.300 3881,2025-10-26T23:10:39.223, 58.4640,135.4304,3383.094,3686.975, 13.3045,3407.2049, 97.86, 0.300 3882,2025-10-26T23:10:39.372, 58.4562,135.4285,3383.096,3686.973, 13.3075,3407.2090, 97.86, 0.300 3883,2025-10-26T23:10:39.520, 58.4484,135.4266,3383.098,3686.971, 13.3104,3407.2131, 97.87, 0.300 3884,2025-10-26T23:10:39.669, 58.4407,135.4247,3383.100,3686.969, 13.3134,3407.2172, 97.87, 0.300 3885,2025-10-26T23:10:39.817, 58.4329,135.4228,3383.103,3686.967, 13.3163,3407.2213, 97.88, 0.300 3886,2025-10-26T23:10:39.966, 58.4252,135.4209,3383.105,3686.965, 13.3193,3407.2255, 97.88, 0.300 3887,2025-10-26T23:10:40.115, 58.4174,135.4190,3383.107,3686.963, 13.3222,3407.2296, 97.88, 0.300 3888,2025-10-26T23:10:40.263, 58.4097,135.4171,3383.109,3686.961, 13.3252,3407.2337, 97.89, 0.300 3889,2025-10-26T23:10:40.400, 58.4019,135.4152,3383.111,3686.959, 13.3279,3407.2375, 97.89, 0.300 3890,2025-10-26T23:10:40.549, 58.3942,135.4133,3383.113,3686.957, 13.3309,3407.2416, 97.90, 0.300 3891,2025-10-26T23:10:40.697, 58.3864,135.4114,3383.116,3686.955, 13.3338,3407.2457, 97.90, 0.300 3892,2025-10-26T23:10:40.846, 58.3787,135.4095,3383.118,3686.953, 13.3368,3407.2498, 97.91, 0.300 3893,2025-10-26T23:10:40.994, 58.3709,135.4076,3383.120,3686.951, 13.3398,3407.2539, 97.91, 0.300 3894,2025-10-26T23:10:41.143, 58.3631,135.4057,3383.122,3686.949, 13.3427,3407.2580, 97.92, 0.300 3895,2025-10-26T23:10:41.291, 58.3554,135.4038,3383.124,3686.947, 13.3457,3407.2621, 97.92, 0.300 3896,2025-10-26T23:10:41.440, 58.3476,135.4019,3383.127,3686.945, 13.3486,3407.2662, 97.92, 0.300 3897,2025-10-26T23:10:41.588, 58.3399,135.4000,3383.129,3686.943, 13.3516,3407.2704, 97.93, 0.300 3898,2025-10-26T23:10:41.737, 58.3321,135.3981,3383.131,3686.941, 13.3545,3407.2745, 97.93, 0.300 3899,2025-10-26T23:10:41.885, 58.3244,135.3962,3383.133,3686.939, 13.3575,3407.2786, 97.94, 0.300 3900,2025-10-26T23:10:42.034, 58.3166,135.3943,3383.136,3686.937, 13.3604,3407.2827, 97.94, 0.300 3901,2025-10-26T23:10:42.182, 58.3089,135.3924,3383.138,3686.935, 13.3634,3407.2868, 97.95, 0.300 3902,2025-10-26T23:10:42.319, 58.3011,135.3905,3383.140,3686.933, 13.3661,3407.2906, 97.95, 0.300 3903,2025-10-26T23:10:42.468, 58.2934,135.3886,3383.142,3686.931, 13.3691,3407.2947, 97.95, 0.300 3904,2025-10-26T23:10:42.616, 58.2856,135.3867,3383.144,3686.929, 13.3720,3407.2989, 97.96, 0.300 3905,2025-10-26T23:10:42.765, 58.2778,135.3848,3383.146,3686.927, 13.3750,3407.3030, 97.96, 0.300 3906,2025-10-26T23:10:42.913, 58.2701,135.3829,3383.149,3686.925, 13.3779,3407.3071, 97.97, 0.300 3907,2025-10-26T23:10:43.062, 58.2623,135.3810,3383.151,3686.923, 13.3809,3407.3112, 97.97, 0.300 3908,2025-10-26T23:10:43.210, 58.2546,135.3792,3383.153,3686.921, 13.3838,3407.3154, 97.98, 0.300 3909,2025-10-26T23:10:43.359, 58.2468,135.3773,3383.155,3686.919, 13.3868,3407.3195, 97.98, 0.300 3910,2025-10-26T23:10:43.507, 58.2391,135.3754,3383.157,3686.917, 13.3897,3407.3236, 97.99, 0.300 3911,2025-10-26T23:10:43.656, 58.2313,135.3735,3383.160,3686.915, 13.3927,3407.3277, 97.99, 0.300 3912,2025-10-26T23:10:43.804, 58.2236,135.3716,3383.162,3686.913, 13.3957,3407.3319, 97.99, 0.300 3913,2025-10-26T23:10:43.953, 58.2158,135.3697,3383.164,3686.911, 13.3986,3407.3360, 98.00, 0.300 3914,2025-10-26T23:10:44.101, 58.2080,135.3678,3383.166,3686.909, 13.4016,3407.3401, 98.00, 0.300 3915,2025-10-26T23:10:44.250, 58.2003,135.3660,3383.169,3686.907, 13.4045,3407.3443, 98.01, 0.300 3916,2025-10-26T23:10:44.387, 58.1925,135.3641,3383.171,3686.905, 13.4072,3407.3481, 98.01, 0.263 3917,2025-10-26T23:10:44.536, 58.1848,135.3622,3383.173,3686.903, 13.4102,3407.3522, 98.02, 0.263 3918,2025-10-26T23:10:44.684, 58.1770,135.3603,3383.175,3686.901, 13.4131,3407.3563, 98.02, 0.263 3919,2025-10-26T23:10:44.833, 58.1693,135.3584,3383.177,3686.899, 13.4161,3407.3605, 98.02, 0.263 3920,2025-10-26T23:10:44.981, 58.1615,135.3565,3383.179,3686.897, 13.4191,3407.3646, 98.03, 0.263 3921,2025-10-26T23:10:45.130, 58.1538,135.3546,3383.182,3686.895, 13.4220,3407.3687, 98.03, 0.263 3922,2025-10-26T23:10:45.278, 58.1460,135.3528,3383.184,3686.893, 13.4250,3407.3729, 98.04, 0.263 3923,2025-10-26T23:10:45.427, 58.1383,135.3509,3383.186,3686.891, 13.4279,3407.3770, 98.04, 0.263 3924,2025-10-26T23:10:45.575, 58.1305,135.3490,3383.188,3686.889, 13.4309,3407.3811, 98.05, 0.263 3925,2025-10-26T23:10:45.724, 58.1227,135.3471,3383.191,3686.887, 13.4338,3407.3853, 98.05, 0.263 3926,2025-10-26T23:10:45.872, 58.1150,135.3452,3383.193,3686.885, 13.4368,3407.3894, 98.06, 0.263 3927,2025-10-26T23:10:46.021, 58.1072,135.3434,3383.195,3686.883, 13.4397,3407.3936, 98.06, 0.263 3928,2025-10-26T23:10:46.169, 58.0995,135.3415,3383.197,3686.881, 13.4427,3407.3977, 98.06, 0.263 3929,2025-10-26T23:10:46.306, 58.0917,135.3396,3383.199,3686.879, 13.4454,3407.4015, 98.07, 0.263 3930,2025-10-26T23:10:46.455, 58.0840,135.3377,3383.201,3686.877, 13.4484,3407.4057, 98.07, 0.263 3931,2025-10-26T23:10:46.603, 58.0762,135.3359,3383.204,3686.875, 13.4513,3407.4098, 98.08, 0.263 3932,2025-10-26T23:10:46.752, 58.0685,135.3340,3383.206,3686.873, 13.4543,3407.4140, 98.08, 0.263 3933,2025-10-26T23:10:46.900, 58.0607,135.3321,3383.208,3686.871, 13.4572,3407.4181, 98.09, 0.263 3934,2025-10-26T23:10:47.049, 58.0529,135.3302,3383.210,3686.869, 13.4602,3407.4223, 98.09, 0.263 3935,2025-10-26T23:10:47.197, 58.0452,135.3284,3383.213,3686.867, 13.4631,3407.4264, 98.09, 0.263 3936,2025-10-26T23:10:47.346, 58.0374,135.3265,3383.215,3686.865, 13.4661,3407.4306, 98.10, 0.263 3937,2025-10-26T23:10:47.494, 58.0297,135.3246,3383.217,3686.863, 13.4690,3407.4347, 98.10, 0.263 3938,2025-10-26T23:10:47.643, 58.0219,135.3227,3383.219,3686.861, 13.4720,3407.4389, 98.11, 0.263 3939,2025-10-26T23:10:47.791, 58.0142,135.3209,3383.221,3686.859, 13.4749,3407.4430, 98.11, 0.263 3940,2025-10-26T23:10:47.940, 58.0064,135.3190,3383.224,3686.857, 13.4779,3407.4472, 98.12, 0.263 3941,2025-10-26T23:10:48.088, 57.9987,135.3171,3383.226,3686.855, 13.4808,3407.4513, 98.12, 0.263 3942,2025-10-26T23:10:48.226, 57.9909,135.3153,3383.228,3686.853, 13.4836,3407.4552, 98.12, 0.263 3943,2025-10-26T23:10:48.374, 57.9832,135.3134,3383.230,3686.851, 13.4865,3407.4593, 98.13, 0.263 3944,2025-10-26T23:10:48.523, 57.9754,135.3115,3383.232,3686.849, 13.4895,3407.4635, 98.13, 0.263 3945,2025-10-26T23:10:48.671, 57.9676,135.3096,3383.235,3686.847, 13.4924,3407.4676, 98.14, 0.263 3946,2025-10-26T23:10:48.820, 57.9599,135.3078,3383.237,3686.845, 13.4954,3407.4718, 98.14, 0.263 3947,2025-10-26T23:10:48.968, 57.9521,135.3059,3383.239,3686.843, 13.4983,3407.4759, 98.15, 0.263 3948,2025-10-26T23:10:49.117, 57.9444,135.3040,3383.241,3686.841, 13.5013,3407.4801, 98.15, 0.263 3949,2025-10-26T23:10:49.265, 57.9366,135.3022,3383.243,3686.839, 13.5042,3407.4843, 98.16, 0.263 3950,2025-10-26T23:10:49.414, 57.9289,135.3003,3383.246,3686.837, 13.5072,3407.4884, 98.16, 0.263 3951,2025-10-26T23:10:49.562, 57.9211,135.2984,3383.248,3686.835, 13.5101,3407.4926, 98.16, 0.263 3952,2025-10-26T23:10:49.711, 57.9134,135.2966,3383.250,3686.833, 13.5131,3407.4967, 98.17, 0.263 3953,2025-10-26T23:10:49.859, 57.9056,135.2947,3383.252,3686.831, 13.5160,3407.5009, 98.17, 0.263 3954,2025-10-26T23:10:50.008, 57.8978,135.2929,3383.255,3686.829, 13.5190,3407.5051, 98.18, 0.263 3955,2025-10-26T23:10:50.156, 57.8901,135.2910,3383.257,3686.827, 13.5219,3407.5092, 98.18, 0.263 3956,2025-10-26T23:10:50.293, 57.8823,135.2891,3383.259,3686.825, 13.5247,3407.5131, 98.19, 0.263 3957,2025-10-26T23:10:50.442, 57.8746,135.2873,3383.261,3686.823, 13.5276,3407.5172, 98.19, 0.263 3958,2025-10-26T23:10:50.590, 57.8668,135.2854,3383.263,3686.821, 13.5306,3407.5214, 98.19, 0.263 3959,2025-10-26T23:10:50.739, 57.8591,135.2836,3383.266,3686.819, 13.5335,3407.5256, 98.20, 0.263 3960,2025-10-26T23:10:50.887, 57.8513,135.2817,3383.268,3686.817, 13.5365,3407.5298, 98.20, 0.263 3961,2025-10-26T23:10:51.036, 57.8436,135.2798,3383.270,3686.815, 13.5394,3407.5339, 98.21, 0.263 3962,2025-10-26T23:10:51.184, 57.8358,135.2780,3383.272,3686.813, 13.5424,3407.5381, 98.21, 0.263 3963,2025-10-26T23:10:51.333, 57.8280,135.2761,3383.275,3686.811, 13.5453,3407.5423, 98.22, 0.263 3964,2025-10-26T23:10:51.481, 57.8203,135.2742,3383.277,3686.809, 13.5483,3407.5464, 98.22, 0.263 3965,2025-10-26T23:10:51.630, 57.8125,135.2724,3383.279,3686.807, 13.5512,3407.5506, 98.23, 0.263 3966,2025-10-26T23:10:51.778, 57.8048,135.2705,3383.281,3686.805, 13.5542,3407.5548, 98.23, 0.263 3967,2025-10-26T23:10:51.927, 57.7970,135.2687,3383.283,3686.803, 13.5571,3407.5590, 98.23, 0.263 3968,2025-10-26T23:10:52.075, 57.7893,135.2668,3383.286,3686.801, 13.5601,3407.5631, 98.24, 0.263 3969,2025-10-26T23:10:52.213, 57.7815,135.2650,3383.288,3686.799, 13.5628,3407.5670, 98.24, 0.263 3970,2025-10-26T23:10:52.361, 57.7738,135.2631,3383.290,3686.797, 13.5657,3407.5712, 98.25, 0.263 3971,2025-10-26T23:10:52.510, 57.7660,135.2612,3383.292,3686.795, 13.5687,3407.5754, 98.25, 0.263 3972,2025-10-26T23:10:52.658, 57.7582,135.2594,3383.294,3686.793, 13.5716,3407.5795, 98.26, 0.263 3973,2025-10-26T23:10:52.807, 57.7505,135.2576,3383.297,3686.791, 13.5746,3407.5837, 98.26, 0.263 3974,2025-10-26T23:10:52.955, 57.7427,135.2557,3383.299,3686.789, 13.5775,3407.5879, 98.26, 0.263 3975,2025-10-26T23:10:53.104, 57.7350,135.2538,3383.301,3686.787, 13.5805,3407.5921, 98.27, 0.263 3976,2025-10-26T23:10:53.252, 57.7272,135.2520,3383.303,3686.785, 13.5834,3407.5963, 98.27, 0.263 3977,2025-10-26T23:10:53.401, 57.7195,135.2501,3383.306,3686.783, 13.5864,3407.6005, 98.28, 0.263 3978,2025-10-26T23:10:53.549, 57.7117,135.2483,3383.308,3686.781, 13.5893,3407.6046, 98.28, 0.263 3979,2025-10-26T23:10:53.698, 57.7040,135.2464,3383.310,3686.779, 13.5923,3407.6088, 98.29, 0.263 3980,2025-10-26T23:10:53.846, 57.6962,135.2446,3383.312,3686.777, 13.5952,3407.6130, 98.29, 0.263 3981,2025-10-26T23:10:53.995, 57.6884,135.2427,3383.314,3686.775, 13.5982,3407.6172, 98.30, 0.263 3982,2025-10-26T23:10:54.132, 57.6807,135.2409,3383.317,3686.773, 13.6009,3407.6211, 98.30, 0.263 3983,2025-10-26T23:10:54.280, 57.6729,135.2390,3383.319,3686.771, 13.6039,3407.6253, 98.30, 0.263 3984,2025-10-26T23:10:54.429, 57.6652,135.2372,3383.321,3686.769, 13.6068,3407.6295, 98.31, 0.263 3985,2025-10-26T23:10:54.577, 57.6574,135.2354,3383.323,3686.767, 13.6098,3407.6336, 98.31, 0.263 3986,2025-10-26T23:10:54.726, 57.6497,135.2335,3383.326,3686.765, 13.6127,3407.6378, 98.32, 0.263 3987,2025-10-26T23:10:54.874, 57.6419,135.2316,3383.328,3686.763, 13.6157,3407.6420, 98.32, 0.263 3988,2025-10-26T23:10:55.023, 57.6341,135.2298,3383.330,3686.761, 13.6186,3407.6462, 98.33, 0.263 3989,2025-10-26T23:10:55.171, 57.6264,135.2280,3383.332,3686.759, 13.6216,3407.6504, 98.33, 0.263 3990,2025-10-26T23:10:55.320, 57.6186,135.2261,3383.334,3686.757, 13.6245,3407.6546, 98.33, 0.263 3991,2025-10-26T23:10:55.468, 57.6109,135.2243,3383.337,3686.755, 13.6275,3407.6588, 98.34, 0.263 3992,2025-10-26T23:10:55.617, 57.6031,135.2224,3383.339,3686.753, 13.6304,3407.6630, 98.34, 0.263 3993,2025-10-26T23:10:55.765, 57.5954,135.2206,3383.341,3686.751, 13.6334,3407.6672, 98.35, 0.263 3994,2025-10-26T23:10:55.914, 57.5876,135.2188,3383.343,3686.749, 13.6363,3407.6714, 98.35, 0.263 3995,2025-10-26T23:10:56.051, 57.5799,135.2169,3383.345,3686.747, 13.6390,3407.6753, 98.36, 0.312 3996,2025-10-26T23:10:56.200, 57.5721,135.2151,3383.348,3686.745, 13.6420,3407.6795, 98.36, 0.312 3997,2025-10-26T23:10:56.348, 57.5643,135.2132,3383.350,3686.743, 13.6449,3407.6837, 98.36, 0.312 3998,2025-10-26T23:10:56.497, 57.5566,135.2114,3383.352,3686.741, 13.6479,3407.6879, 98.37, 0.312 3999,2025-10-26T23:10:56.645, 57.5488,135.2095,3383.354,3686.739, 13.6508,3407.6921, 98.37, 0.312 4000,2025-10-26T23:10:56.794, 57.5411,135.2077,3383.357,3686.737, 13.6538,3407.6963, 98.38, 0.312 4001,2025-10-26T23:10:56.942, 57.5333,135.2059,3383.359,3686.735, 13.6567,3407.7005, 98.38, 0.312 4002,2025-10-26T23:10:57.091, 57.5256,135.2040,3383.361,3686.733, 13.6597,3407.7047, 98.39, 0.312 4003,2025-10-26T23:10:57.239, 57.5178,135.2022,3383.363,3686.731, 13.6626,3407.7089, 98.39, 0.312 4004,2025-10-26T23:10:57.388, 57.5101,135.2003,3383.366,3686.729, 13.6656,3407.7131, 98.40, 0.312 4005,2025-10-26T23:10:57.536, 57.5023,135.1985,3383.368,3686.726, 13.6685,3407.7173, 98.40, 0.312 4006,2025-10-26T23:10:57.685, 57.4945,135.1967,3383.370,3686.724, 13.6715,3407.7215, 98.40, 0.312 4007,2025-10-26T23:10:57.833, 57.4868,135.1948,3383.372,3686.722, 13.6744,3407.7258, 98.41, 0.312 4008,2025-10-26T23:10:57.982, 57.4790,135.1930,3383.375,3686.720, 13.6774,3407.7300, 98.41, 0.312 4009,2025-10-26T23:10:58.119, 57.4713,135.1912,3383.377,3686.718, 13.6801,3407.7339, 98.42, 0.312 4010,2025-10-26T23:10:58.267, 57.4635,135.1893,3383.379,3686.716, 13.6830,3407.7381, 98.42, 0.312 4011,2025-10-26T23:10:58.416, 57.4558,135.1875,3383.381,3686.714, 13.6860,3407.7423, 98.43, 0.312 4012,2025-10-26T23:10:58.564, 57.4480,135.1857,3383.383,3686.712, 13.6889,3407.7465, 98.43, 0.312 4013,2025-10-26T23:10:58.713, 57.4402,135.1838,3383.386,3686.710, 13.6919,3407.7507, 98.43, 0.312 4014,2025-10-26T23:10:58.861, 57.4325,135.1820,3383.388,3686.708, 13.6948,3407.7549, 98.44, 0.312 4015,2025-10-26T23:10:59.010, 57.4247,135.1802,3383.390,3686.706, 13.6978,3407.7592, 98.44, 0.312 4016,2025-10-26T23:10:59.158, 57.4170,135.1783,3383.392,3686.704, 13.7007,3407.7634, 98.45, 0.312 4017,2025-10-26T23:10:59.307, 57.4092,135.1765,3383.395,3686.702, 13.7037,3407.7676, 98.45, 0.312 4018,2025-10-26T23:10:59.455, 57.4015,135.1747,3383.397,3686.700, 13.7066,3407.7718, 98.46, 0.312 4019,2025-10-26T23:10:59.604, 57.3937,135.1729,3383.399,3686.698, 13.7096,3407.7760, 98.46, 0.312 4020,2025-10-26T23:10:59.752, 57.3860,135.1710,3383.401,3686.696, 13.7125,3407.7803, 98.47, 0.312 4021,2025-10-26T23:10:59.901, 57.3782,135.1692,3383.404,3686.694, 13.7155,3407.7845, 98.47, 0.312 4022,2025-10-26T23:11:00.038, 57.3704,135.1674,3383.406,3686.692, 13.7182,3407.7884, 98.47, 0.312 4023,2025-10-26T23:11:00.186, 57.3627,135.1655,3383.408,3686.690, 13.7211,3407.7926, 98.48, 0.312 4024,2025-10-26T23:11:00.335, 57.3549,135.1637,3383.410,3686.688, 13.7241,3407.7968, 98.48, 0.312 4025,2025-10-26T23:11:00.483, 57.3472,135.1619,3383.412,3686.686, 13.7270,3407.8011, 98.49, 0.312 4026,2025-10-26T23:11:00.632, 57.3394,135.1601,3383.415,3686.684, 13.7300,3407.8053, 98.49, 0.312 4027,2025-10-26T23:11:00.781, 57.3317,135.1582,3383.417,3686.682, 13.7329,3407.8095, 98.50, 0.312 4028,2025-10-26T23:11:00.929, 57.3239,135.1564,3383.419,3686.680, 13.7359,3407.8137, 98.50, 0.312 4029,2025-10-26T23:11:01.078, 57.3161,135.1546,3383.421,3686.678, 13.7388,3407.8180, 98.50, 0.312 4030,2025-10-26T23:11:01.226, 57.3084,135.1528,3383.424,3686.676, 13.7418,3407.8222, 98.51, 0.312 4031,2025-10-26T23:11:01.375, 57.3006,135.1510,3383.426,3686.674, 13.7447,3407.8264, 98.51, 0.312 4032,2025-10-26T23:11:01.523, 57.2929,135.1491,3383.428,3686.672, 13.7477,3407.8307, 98.52, 0.312 4033,2025-10-26T23:11:01.672, 57.2851,135.1473,3383.430,3686.670, 13.7506,3407.8349, 98.52, 0.312 4034,2025-10-26T23:11:01.820, 57.2774,135.1455,3383.433,3686.667, 13.7536,3407.8391, 98.53, 0.213 4035,2025-10-26T23:11:01.957, 57.2696,135.1437,3383.435,3686.666, 13.7563,3407.8430, 98.53, 0.213 4036,2025-10-26T23:11:02.106, 57.2619,135.1418,3383.437,3686.664, 13.7592,3407.8473, 98.54, 0.213 4037,2025-10-26T23:11:02.254, 57.2541,135.1400,3383.439,3686.661, 13.7622,3407.8515, 98.54, 0.213 4038,2025-10-26T23:11:02.403, 57.2463,135.1382,3383.441,3686.659, 13.7651,3407.8558, 98.54, 0.213 4039,2025-10-26T23:11:02.551, 57.2386,135.1364,3383.444,3686.657, 13.7681,3407.8600, 98.55, 0.213 4040,2025-10-26T23:11:02.700, 57.2308,135.1346,3383.446,3686.655, 13.7710,3407.8642, 98.55, 0.213 4041,2025-10-26T23:11:02.848, 57.2231,135.1328,3383.448,3686.653, 13.7740,3407.8685, 98.56, 0.213 4042,2025-10-26T23:11:02.997, 57.2153,135.1309,3383.450,3686.651, 13.7769,3407.8727, 98.56, 0.213 4043,2025-10-26T23:11:03.145, 57.2076,135.1291,3383.453,3686.649, 13.7799,3407.8770, 98.57, 0.213 4044,2025-10-26T23:11:03.294, 57.1998,135.1273,3383.455,3686.647, 13.7828,3407.8812, 98.57, 0.213 4045,2025-10-26T23:11:03.442, 57.1920,135.1255,3383.457,3686.645, 13.7858,3407.8854, 98.57, 0.213 4046,2025-10-26T23:11:03.591, 57.1843,135.1237,3383.459,3686.643, 13.7887,3407.8897, 98.58, 0.213 4047,2025-10-26T23:11:03.739, 57.1765,135.1219,3383.462,3686.641, 13.7916,3407.8939, 98.58, 0.213 4048,2025-10-26T23:11:03.876, 57.1688,135.1200,3383.464,3686.639, 13.7944,3407.8979, 98.59, 0.213 4049,2025-10-26T23:11:04.025, 57.1610,135.1182,3383.466,3686.637, 13.7973,3407.9021, 98.59, 0.213 4050,2025-10-26T23:11:04.173, 57.1533,135.1164,3383.468,3686.635, 13.8003,3407.9063, 98.60, 0.213 4051,2025-10-26T23:11:04.322, 57.1455,135.1146,3383.471,3686.633, 13.8032,3407.9106, 98.60, 0.213 4052,2025-10-26T23:11:04.470, 57.1377,135.1128,3383.473,3686.631, 13.8062,3407.9148, 98.61, 0.213 4053,2025-10-26T23:11:04.619, 57.1300,135.1110,3383.475,3686.629, 13.8091,3407.9191, 98.61, 0.213 4054,2025-10-26T23:11:04.767, 57.1222,135.1092,3383.477,3686.627, 13.8120,3407.9234, 98.61, 0.213 4055,2025-10-26T23:11:04.916, 57.1145,135.1073,3383.480,3686.625, 13.8150,3407.9276, 98.62, 0.213 4056,2025-10-26T23:11:05.065, 57.1067,135.1055,3383.482,3686.623, 13.8179,3407.9319, 98.62, 0.213 4057,2025-10-26T23:11:05.213, 57.0990,135.1037,3383.484,3686.620, 13.8209,3407.9361, 98.63, 0.213 4058,2025-10-26T23:11:05.362, 57.0912,135.1019,3383.486,3686.618, 13.8238,3407.9404, 98.63, 0.213 4059,2025-10-26T23:11:05.510, 57.0835,135.1001,3383.489,3686.616, 13.8268,3407.9446, 98.64, 0.213 4060,2025-10-26T23:11:05.659, 57.0757,135.0983,3383.491,3686.614, 13.8297,3407.9489, 98.64, 0.213 4061,2025-10-26T23:11:05.796, 57.0679,135.0965,3383.493,3686.612, 13.8324,3407.9528, 98.64, 0.213 4062,2025-10-26T23:11:05.944, 57.0602,135.0947,3383.495,3686.610, 13.8354,3407.9571, 98.65, 0.213 4063,2025-10-26T23:11:06.093, 57.0524,135.0929,3383.497,3686.608, 13.8383,3407.9613, 98.65, 0.213 4064,2025-10-26T23:11:06.241, 57.0447,135.0911,3383.500,3686.606, 13.8413,3407.9656, 98.66, 0.213 4065,2025-10-26T23:11:06.390, 57.0369,135.0893,3383.502,3686.604, 13.8442,3407.9699, 98.66, 0.213 4066,2025-10-26T23:11:06.538, 57.0292,135.0875,3383.504,3686.602, 13.8472,3407.9741, 98.67, 0.213 4067,2025-10-26T23:11:06.687, 57.0214,135.0857,3383.507,3686.600, 13.8501,3407.9784, 98.67, 0.213 4068,2025-10-26T23:11:06.835, 57.0136,135.0839,3383.509,3686.598, 13.8531,3407.9826, 98.67, 0.213 4069,2025-10-26T23:11:06.984, 57.0059,135.0821,3383.511,3686.596, 13.8560,3407.9869, 98.68, 0.213 4070,2025-10-26T23:11:07.132, 56.9981,135.0803,3383.513,3686.594, 13.8589,3407.9912, 98.68, 0.213 4071,2025-10-26T23:11:07.281, 56.9904,135.0784,3383.516,3686.592, 13.8619,3407.9954, 98.69, 0.213 4072,2025-10-26T23:11:07.429, 56.9826,135.0766,3383.518,3686.590, 13.8648,3407.9997, 98.69, 0.213 4073,2025-10-26T23:11:07.578, 56.9749,135.0748,3383.520,3686.588, 13.8678,3408.0040, 98.70, 0.213 4074,2025-10-26T23:11:07.715, 56.9671,135.0730,3383.522,3686.586, 13.8705,3408.0079, 98.70, 0.213 4075,2025-10-26T23:11:07.863, 56.9593,135.0712,3383.524,3686.584, 13.8734,3408.0122, 98.71, 0.213 4076,2025-10-26T23:11:08.012, 56.9516,135.0694,3383.527,3686.582, 13.8764,3408.0165, 98.71, 0.213 4077,2025-10-26T23:11:08.160, 56.9438,135.0677,3383.529,3686.580, 13.8793,3408.0207, 98.71, 0.213 4078,2025-10-26T23:11:08.309, 56.9361,135.0659,3383.531,3686.577, 13.8823,3408.0250, 98.72, 0.213 4079,2025-10-26T23:11:08.457, 56.9283,135.0641,3383.533,3686.575, 13.8852,3408.0293, 98.72, 0.213 4080,2025-10-26T23:11:08.606, 56.9206,135.0623,3383.536,3686.573, 13.8882,3408.0336, 98.73, 0.213 4081,2025-10-26T23:11:08.754, 56.9128,135.0605,3383.538,3686.571, 13.8911,3408.0378, 98.73, 0.213 4082,2025-10-26T23:11:08.903, 56.9050,135.0587,3383.540,3686.569, 13.8941,3408.0421, 98.74, 0.213 4083,2025-10-26T23:11:09.052, 56.8973,135.0569,3383.543,3686.567, 13.8970,3408.0464, 98.74, 0.213 4084,2025-10-26T23:11:09.200, 56.8895,135.0551,3383.545,3686.565, 13.8999,3408.0507, 98.74, 0.213 4085,2025-10-26T23:11:09.349, 56.8818,135.0533,3383.547,3686.563, 13.9029,3408.0549, 98.75, 0.213 4086,2025-10-26T23:11:09.497, 56.8740,135.0515,3383.549,3686.561, 13.9058,3408.0592, 98.75, 0.213 4087,2025-10-26T23:11:09.634, 56.8663,135.0497,3383.551,3686.559, 13.9086,3408.0632, 98.76, 0.213 4088,2025-10-26T23:11:09.783, 56.8585,135.0479,3383.554,3686.557, 13.9115,3408.0675, 98.76, 0.213 4089,2025-10-26T23:11:09.931, 56.8507,135.0461,3383.556,3686.555, 13.9144,3408.0717, 98.77, 0.213 4090,2025-10-26T23:11:10.080, 56.8430,135.0443,3383.558,3686.553, 13.9174,3408.0760, 98.77, 0.213 4091,2025-10-26T23:11:10.228, 56.8352,135.0425,3383.560,3686.551, 13.9203,3408.0803, 98.78, 0.213 4092,2025-10-26T23:11:10.377, 56.8275,135.0407,3383.563,3686.549, 13.9233,3408.0846, 98.78, 0.213 4093,2025-10-26T23:11:10.525, 56.8197,135.0389,3383.565,3686.546, 13.9262,3408.0889, 98.78, 0.213 4094,2025-10-26T23:11:10.674, 56.8120,135.0371,3383.567,3686.544, 13.9292,3408.0932, 98.79, 0.213 4095,2025-10-26T23:11:10.822, 56.8042,135.0353,3383.570,3686.542, 13.9321,3408.0974, 98.79, 0.213 4096,2025-10-26T23:11:10.971, 56.7964,135.0336,3383.572,3686.540, 13.9351,3408.1017, 98.80, 0.213 4097,2025-10-26T23:11:11.119, 56.7887,135.0318,3383.574,3686.538, 13.9380,3408.1060, 98.80, 0.213 4098,2025-10-26T23:11:11.268, 56.7809,135.0300,3383.576,3686.536, 13.9409,3408.1103, 98.81, 0.213 4099,2025-10-26T23:11:11.416, 56.7732,135.0282,3383.579,3686.534, 13.9439,3408.1146, 98.81, 0.213 4100,2025-10-26T23:11:11.553, 56.7654,135.0264,3383.581,3686.532, 13.9466,3408.1186, 98.81, 0.213 4101,2025-10-26T23:11:11.702, 56.7577,135.0246,3383.583,3686.530, 13.9495,3408.1229, 98.82, 0.213 4102,2025-10-26T23:11:11.850, 56.7499,135.0228,3383.585,3686.528, 13.9525,3408.1272, 98.82, 0.213 4103,2025-10-26T23:11:11.999, 56.7421,135.0210,3383.588,3686.526, 13.9554,3408.1314, 98.83, 0.213 4104,2025-10-26T23:11:12.147, 56.7344,135.0193,3383.590,3686.524, 13.9584,3408.1357, 98.83, 0.213 4105,2025-10-26T23:11:12.296, 56.7266,135.0175,3383.592,3686.522, 13.9613,3408.1400, 98.84, 0.213 4106,2025-10-26T23:11:12.444, 56.7189,135.0157,3383.594,3686.520, 13.9643,3408.1443, 98.84, 0.213 4107,2025-10-26T23:11:12.593, 56.7111,135.0139,3383.597,3686.518, 13.9672,3408.1486, 98.85, 0.213 4108,2025-10-26T23:11:12.741, 56.7034,135.0121,3383.599,3686.515, 13.9701,3408.1529, 98.85, 0.213 4109,2025-10-26T23:11:12.890, 56.6956,135.0103,3383.601,3686.513, 13.9731,3408.1572, 98.85, 0.213 4110,2025-10-26T23:11:13.038, 56.6878,135.0085,3383.603,3686.511, 13.9760,3408.1615, 98.86, 0.213 4111,2025-10-26T23:11:13.187, 56.6801,135.0068,3383.606,3686.509, 13.9790,3408.1658, 98.86, 0.213 4112,2025-10-26T23:11:13.335, 56.6723,135.0050,3383.608,3686.507, 13.9819,3408.1701, 98.87, 0.213 4113,2025-10-26T23:11:13.473, 56.6646,135.0032,3383.610,3686.505, 13.9846,3408.1741, 98.87, 0.213 4114,2025-10-26T23:11:13.621, 56.6568,135.0014,3383.612,3686.503, 13.9876,3408.1784, 98.88, 0.225 4115,2025-10-26T23:11:13.770, 56.6491,134.9996,3383.615,3686.501, 13.9905,3408.1827, 98.88, 0.225 4116,2025-10-26T23:11:13.918, 56.6413,134.9978,3383.617,3686.499, 13.9935,3408.1870, 98.88, 0.225 4117,2025-10-26T23:11:14.067, 56.6335,134.9961,3383.619,3686.497, 13.9964,3408.1913, 98.89, 0.225 4118,2025-10-26T23:11:14.215, 56.6258,134.9943,3383.621,3686.495, 13.9993,3408.1956, 98.89, 0.225 4119,2025-10-26T23:11:14.364, 56.6180,134.9925,3383.624,3686.493, 14.0023,3408.2000, 98.90, 0.225 4120,2025-10-26T23:11:14.512, 56.6103,134.9907,3383.626,3686.491, 14.0052,3408.2043, 98.90, 0.225 4121,2025-10-26T23:11:14.661, 56.6025,134.9890,3383.628,3686.488, 14.0082,3408.2086, 98.91, 0.225 4122,2025-10-26T23:11:14.809, 56.5948,134.9872,3383.631,3686.486, 14.0111,3408.2129, 98.91, 0.225 4123,2025-10-26T23:11:14.958, 56.5870,134.9854,3383.633,3686.484, 14.0141,3408.2172, 98.91, 0.225 4124,2025-10-26T23:11:15.106, 56.5792,134.9836,3383.635,3686.482, 14.0170,3408.2215, 98.92, 0.225 4125,2025-10-26T23:11:15.255, 56.5715,134.9819,3383.637,3686.480, 14.0199,3408.2258, 98.92, 0.225 4126,2025-10-26T23:11:15.392, 56.5637,134.9801,3383.639,3686.478, 14.0227,3408.2298, 98.93, 0.225 4127,2025-10-26T23:11:15.540, 56.5560,134.9783,3383.642,3686.476, 14.0256,3408.2341, 98.93, 0.225 4128,2025-10-26T23:11:15.689, 56.5482,134.9765,3383.644,3686.474, 14.0285,3408.2384, 98.94, 0.225 4129,2025-10-26T23:11:15.837, 56.5405,134.9747,3383.646,3686.472, 14.0315,3408.2428, 98.94, 0.225 4130,2025-10-26T23:11:15.986, 56.5327,134.9730,3383.649,3686.470, 14.0344,3408.2471, 98.95, 0.225 4131,2025-10-26T23:11:16.134, 56.5249,134.9712,3383.651,3686.468, 14.0374,3408.2514, 98.95, 0.225 4132,2025-10-26T23:11:16.283, 56.5172,134.9694,3383.653,3686.466, 14.0403,3408.2557, 98.95, 0.225 4133,2025-10-26T23:11:16.431, 56.5094,134.9677,3383.655,3686.464, 14.0433,3408.2600, 98.96, 0.225 4134,2025-10-26T23:11:16.580, 56.5017,134.9659,3383.658,3686.461, 14.0462,3408.2644, 98.96, 0.225 4135,2025-10-26T23:11:16.728, 56.4939,134.9641,3383.660,3686.459, 14.0491,3408.2687, 98.97, 0.225 4136,2025-10-26T23:11:16.877, 56.4861,134.9624,3383.662,3686.457, 14.0521,3408.2730, 98.97, 0.225 4137,2025-10-26T23:11:17.025, 56.4784,134.9606,3383.665,3686.455, 14.0550,3408.2773, 98.98, 0.225 4138,2025-10-26T23:11:17.174, 56.4706,134.9588,3383.667,3686.453, 14.0580,3408.2816, 98.98, 0.225 4139,2025-10-26T23:11:17.311, 56.4629,134.9570,3383.669,3686.451, 14.0607,3408.2856, 98.98, 0.225 4140,2025-10-26T23:11:17.460, 56.4551,134.9553,3383.671,3686.449, 14.0636,3408.2900, 98.99, 0.225 4141,2025-10-26T23:11:17.608, 56.4474,134.9535,3383.673,3686.447, 14.0666,3408.2943, 98.99, 0.225 4142,2025-10-26T23:11:17.757, 56.4396,134.9517,3383.676,3686.445, 14.0695,3408.2986, 99.00, 0.225 4143,2025-10-26T23:11:17.905, 56.4318,134.9500,3383.678,3686.443, 14.0724,3408.3030, 99.00, 0.225 4144,2025-10-26T23:11:18.054, 56.4241,134.9482,3383.680,3686.441, 14.0754,3408.3073, 99.01, 0.225 4145,2025-10-26T23:11:18.202, 56.4163,134.9464,3383.683,3686.439, 14.0783,3408.3116, 99.01, 0.225 4146,2025-10-26T23:11:18.351, 56.4086,134.9447,3383.685,3686.436, 14.0813,3408.3159, 99.02, 0.225 4147,2025-10-26T23:11:18.499, 56.4008,134.9429,3383.687,3686.434, 14.0842,3408.3203, 99.02, 0.225 4148,2025-10-26T23:11:18.648, 56.3931,134.9411,3383.689,3686.432, 14.0871,3408.3246, 99.02, 0.225 4149,2025-10-26T23:11:18.796, 56.3853,134.9394,3383.692,3686.430, 14.0901,3408.3290, 99.03, 0.225 4150,2025-10-26T23:11:18.945, 56.3775,134.9376,3383.694,3686.428, 14.0930,3408.3333, 99.03, 0.225 4151,2025-10-26T23:11:19.093, 56.3698,134.9358,3383.696,3686.426, 14.0960,3408.3376, 99.04, 0.225 4152,2025-10-26T23:11:19.230, 56.3620,134.9341,3383.698,3686.424, 14.0987,3408.3416, 99.04, 0.225 4153,2025-10-26T23:11:19.379, 56.3543,134.9323,3383.701,3686.422, 14.1016,3408.3460, 99.05, 0.213 4154,2025-10-26T23:11:19.527, 56.3465,134.9306,3383.703,3686.420, 14.1046,3408.3503, 99.05, 0.213 4155,2025-10-26T23:11:19.676, 56.3388,134.9288,3383.705,3686.418, 14.1075,3408.3546, 99.05, 0.213 4156,2025-10-26T23:11:19.824, 56.3310,134.9270,3383.708,3686.416, 14.1104,3408.3590, 99.06, 0.213 4157,2025-10-26T23:11:19.973, 56.3232,134.9253,3383.710,3686.413, 14.1134,3408.3633, 99.06, 0.213 4158,2025-10-26T23:11:20.121, 56.3155,134.9235,3383.712,3686.411, 14.1163,3408.3677, 99.07, 0.213 4159,2025-10-26T23:11:20.270, 56.3077,134.9218,3383.714,3686.409, 14.1193,3408.3720, 99.07, 0.213 4160,2025-10-26T23:11:20.418, 56.3000,134.9200,3383.717,3686.407, 14.1222,3408.3764, 99.08, 0.213 4161,2025-10-26T23:11:20.567, 56.2922,134.9182,3383.719,3686.405, 14.1251,3408.3807, 99.08, 0.213 4162,2025-10-26T23:11:20.715, 56.2844,134.9165,3383.721,3686.403, 14.1281,3408.3850, 99.09, 0.213 4163,2025-10-26T23:11:20.864, 56.2767,134.9147,3383.724,3686.401, 14.1310,3408.3894, 99.09, 0.213 4164,2025-10-26T23:11:21.012, 56.2689,134.9130,3383.726,3686.399, 14.1340,3408.3937, 99.09, 0.213 4165,2025-10-26T23:11:21.150, 56.2612,134.9112,3383.728,3686.397, 14.1367,3408.3978, 99.10, 0.213 4166,2025-10-26T23:11:21.298, 56.2534,134.9095,3383.730,3686.395, 14.1396,3408.4021, 99.10, 0.213 4167,2025-10-26T23:11:21.447, 56.2457,134.9077,3383.732,3686.393, 14.1426,3408.4065, 99.11, 0.213 4168,2025-10-26T23:11:21.595, 56.2379,134.9059,3383.735,3686.390, 14.1455,3408.4108, 99.11, 0.213 4169,2025-10-26T23:11:21.744, 56.2301,134.9042,3383.737,3686.388, 14.1484,3408.4152, 99.12, 0.213 4170,2025-10-26T23:11:21.892, 56.2224,134.9024,3383.739,3686.386, 14.1514,3408.4195, 99.12, 0.213 4171,2025-10-26T23:11:22.041, 56.2146,134.9007,3383.742,3686.384, 14.1543,3408.4239, 99.12, 0.213 4172,2025-10-26T23:11:22.189, 56.2069,134.8989,3383.744,3686.382, 14.1573,3408.4282, 99.13, 0.213 4173,2025-10-26T23:11:22.338, 56.1991,134.8972,3383.746,3686.380, 14.1602,3408.4326, 99.13, 0.213 4174,2025-10-26T23:11:22.486, 56.1914,134.8954,3383.749,3686.378, 14.1631,3408.4369, 99.14, 0.213 4175,2025-10-26T23:11:22.635, 56.1836,134.8937,3383.751,3686.376, 14.1661,3408.4413, 99.14, 0.213 4176,2025-10-26T23:11:22.783, 56.1758,134.8919,3383.753,3686.374, 14.1690,3408.4457, 99.15, 0.213 4177,2025-10-26T23:11:22.932, 56.1681,134.8902,3383.755,3686.371, 14.1720,3408.4500, 99.15, 0.213 4178,2025-10-26T23:11:23.069, 56.1603,134.8884,3383.757,3686.370, 14.1747,3408.4540, 99.15, 0.213 4179,2025-10-26T23:11:23.217, 56.1526,134.8867,3383.760,3686.367, 14.1776,3408.4584, 99.16, 0.213 4180,2025-10-26T23:11:23.366, 56.1448,134.8849,3383.762,3686.365, 14.1806,3408.4628, 99.16, 0.213 4181,2025-10-26T23:11:23.514, 56.1370,134.8832,3383.764,3686.363, 14.1835,3408.4671, 99.17, 0.213 4182,2025-10-26T23:11:23.663, 56.1293,134.8814,3383.767,3686.361, 14.1864,3408.4715, 99.17, 0.213 4183,2025-10-26T23:11:23.811, 56.1215,134.8797,3383.769,3686.359, 14.1894,3408.4759, 99.18, 0.213 4184,2025-10-26T23:11:23.960, 56.1138,134.8779,3383.771,3686.357, 14.1923,3408.4802, 99.18, 0.213 4185,2025-10-26T23:11:24.108, 56.1060,134.8762,3383.774,3686.355, 14.1952,3408.4846, 99.19, 0.213 4186,2025-10-26T23:11:24.257, 56.0983,134.8744,3383.776,3686.353, 14.1982,3408.4889, 99.19, 0.213 4187,2025-10-26T23:11:24.405, 56.0905,134.8727,3383.778,3686.350, 14.2011,3408.4933, 99.19, 0.213 4188,2025-10-26T23:11:24.554, 56.0827,134.8709,3383.780,3686.348, 14.2041,3408.4977, 99.20, 0.213 4189,2025-10-26T23:11:24.702, 56.0750,134.8692,3383.783,3686.346, 14.2070,3408.5021, 99.20, 0.213 4190,2025-10-26T23:11:24.851, 56.0672,134.8674,3383.785,3686.344, 14.2099,3408.5064, 99.21, 0.213 4191,2025-10-26T23:11:24.988, 56.0595,134.8657,3383.787,3686.342, 14.2127,3408.5105, 99.21, 0.213 4192,2025-10-26T23:11:25.137, 56.0517,134.8640,3383.789,3686.340, 14.2156,3408.5148, 99.22, 0.213 4193,2025-10-26T23:11:25.285, 56.0439,134.8622,3383.792,3686.338, 14.2185,3408.5192, 99.22, 0.213 4194,2025-10-26T23:11:25.434, 56.0362,134.8605,3383.794,3686.336, 14.2215,3408.5236, 99.22, 0.213 4195,2025-10-26T23:11:25.582, 56.0284,134.8587,3383.796,3686.334, 14.2244,3408.5280, 99.23, 0.213 4196,2025-10-26T23:11:25.731, 56.0207,134.8570,3383.799,3686.332, 14.2273,3408.5323, 99.23, 0.213 4197,2025-10-26T23:11:25.879, 56.0129,134.8552,3383.801,3686.329, 14.2303,3408.5367, 99.24, 0.213 4198,2025-10-26T23:11:26.028, 56.0052,134.8535,3383.803,3686.327, 14.2332,3408.5411, 99.24, 0.213 4199,2025-10-26T23:11:26.176, 55.9974,134.8517,3383.805,3686.325, 14.2362,3408.5455, 99.25, 0.213 4200,2025-10-26T23:11:26.325, 55.9896,134.8500,3383.808,3686.323, 14.2391,3408.5498, 99.25, 0.213 4201,2025-10-26T23:11:26.473, 55.9819,134.8483,3383.810,3686.321, 14.2420,3408.5542, 99.26, 0.213 4202,2025-10-26T23:11:26.622, 55.9741,134.8465,3383.812,3686.319, 14.2450,3408.5586, 99.26, 0.213 4203,2025-10-26T23:11:26.759, 55.9664,134.8448,3383.814,3686.317, 14.2477,3408.5627, 99.26, 0.213 4204,2025-10-26T23:11:26.907, 55.9586,134.8430,3383.817,3686.315, 14.2506,3408.5670, 99.27, 0.213 4205,2025-10-26T23:11:27.056, 55.9509,134.8413,3383.819,3686.313, 14.2536,3408.5714, 99.27, 0.213 4206,2025-10-26T23:11:27.204, 55.9431,134.8396,3383.821,3686.310, 14.2565,3408.5758, 99.28, 0.213 4207,2025-10-26T23:11:27.353, 55.9353,134.8378,3383.824,3686.308, 14.2594,3408.5802, 99.28, 0.213 4208,2025-10-26T23:11:27.501, 55.9276,134.8361,3383.826,3686.306, 14.2624,3408.5846, 99.29, 0.213 4209,2025-10-26T23:11:27.650, 55.9198,134.8344,3383.828,3686.304, 14.2653,3408.5890, 99.29, 0.213 4210,2025-10-26T23:11:27.798, 55.9121,134.8326,3383.831,3686.302, 14.2682,3408.5933, 99.29, 0.213 4211,2025-10-26T23:11:27.947, 55.9043,134.8309,3383.833,3686.300, 14.2712,3408.5977, 99.30, 0.213 4212,2025-10-26T23:11:28.095, 55.8965,134.8291,3383.835,3686.298, 14.2741,3408.6021, 99.30, 0.213 4213,2025-10-26T23:11:28.244, 55.8888,134.8274,3383.837,3686.296, 14.2771,3408.6065, 99.31, 0.213 4214,2025-10-26T23:11:28.392, 55.8810,134.8257,3383.840,3686.293, 14.2800,3408.6109, 99.31, 0.213 4215,2025-10-26T23:11:28.541, 55.8733,134.8239,3383.842,3686.291, 14.2829,3408.6153, 99.32, 0.213 4216,2025-10-26T23:11:28.678, 55.8655,134.8222,3383.844,3686.289, 14.2856,3408.6194, 99.32, 0.213 4217,2025-10-26T23:11:28.826, 55.8577,134.8205,3383.846,3686.287, 14.2886,3408.6238, 99.32, 0.213 4218,2025-10-26T23:11:28.975, 55.8500,134.8188,3383.849,3686.285, 14.2915,3408.6281, 99.33, 0.213 4219,2025-10-26T23:11:29.123, 55.8422,134.8170,3383.851,3686.283, 14.2945,3408.6325, 99.33, 0.213 4220,2025-10-26T23:11:29.272, 55.8345,134.8153,3383.853,3686.281, 14.2974,3408.6369, 99.34, 0.213 4221,2025-10-26T23:11:29.420, 55.8267,134.8136,3383.856,3686.279, 14.3003,3408.6413, 99.34, 0.213 4222,2025-10-26T23:11:29.569, 55.8190,134.8118,3383.858,3686.277, 14.3033,3408.6457, 99.35, 0.213 4223,2025-10-26T23:11:29.717, 55.8112,134.8101,3383.860,3686.274, 14.3062,3408.6501, 99.35, 0.213 4224,2025-10-26T23:11:29.866, 55.8034,134.8084,3383.863,3686.272, 14.3091,3408.6545, 99.36, 0.213 4225,2025-10-26T23:11:30.015, 55.7957,134.8066,3383.865,3686.270, 14.3121,3408.6589, 99.36, 0.213 4226,2025-10-26T23:11:30.163, 55.7879,134.8049,3383.867,3686.268, 14.3150,3408.6633, 99.36, 0.213 4227,2025-10-26T23:11:30.312, 55.7802,134.8032,3383.870,3686.266, 14.3180,3408.6677, 99.37, 0.213 4228,2025-10-26T23:11:30.460, 55.7724,134.8015,3383.872,3686.264, 14.3209,3408.6721, 99.37, 0.213 4229,2025-10-26T23:11:30.597, 55.7646,134.7997,3383.874,3686.262, 14.3236,3408.6762, 99.38, 0.213 4230,2025-10-26T23:11:30.746, 55.7569,134.7980,3383.876,3686.260, 14.3265,3408.6806, 99.38, 0.213 4231,2025-10-26T23:11:30.894, 55.7491,134.7963,3383.879,3686.258, 14.3295,3408.6850, 99.39, 0.213 4232,2025-10-26T23:11:31.043, 55.7414,134.7946,3383.881,3686.255, 14.3324,3408.6894, 99.39, 0.213 4233,2025-10-26T23:11:31.191, 55.7336,134.7928,3383.883,3686.253, 14.3353,3408.6938, 99.39, 0.163 4234,2025-10-26T23:11:31.340, 55.7259,134.7911,3383.885,3686.251, 14.3383,3408.6982, 99.40, 0.163 4235,2025-10-26T23:11:31.488, 55.7181,134.7894,3383.888,3686.249, 14.3412,3408.7027, 99.40, 0.163 4236,2025-10-26T23:11:31.637, 55.7103,134.7876,3383.890,3686.247, 14.3442,3408.7071, 99.41, 0.163 4237,2025-10-26T23:11:31.785, 55.7026,134.7859,3383.892,3686.245, 14.3471,3408.7115, 99.41, 0.163 4238,2025-10-26T23:11:31.934, 55.6948,134.7842,3383.895,3686.243, 14.3500,3408.7159, 99.42, 0.163 4239,2025-10-26T23:11:32.082, 55.6871,134.7825,3383.897,3686.240, 14.3530,3408.7203, 99.42, 0.163 4240,2025-10-26T23:11:32.231, 55.6793,134.7807,3383.899,3686.238, 14.3559,3408.7247, 99.43, 0.163 4241,2025-10-26T23:11:32.379, 55.6715,134.7790,3383.902,3686.236, 14.3588,3408.7291, 99.43, 0.163 4242,2025-10-26T23:11:32.516, 55.6638,134.7773,3383.904,3686.234, 14.3615,3408.7332, 99.43, 0.163 4243,2025-10-26T23:11:32.665, 55.6560,134.7756,3383.906,3686.232, 14.3645,3408.7376, 99.44, 0.163 4244,2025-10-26T23:11:32.813, 55.6483,134.7739,3383.908,3686.230, 14.3674,3408.7420, 99.44, 0.163 4245,2025-10-26T23:11:32.962, 55.6405,134.7722,3383.911,3686.228, 14.3704,3408.7465, 99.45, 0.163 4246,2025-10-26T23:11:33.110, 55.6328,134.7704,3383.913,3686.226, 14.3733,3408.7509, 99.45, 0.163 4247,2025-10-26T23:11:33.259, 55.6250,134.7687,3383.915,3686.223, 14.3762,3408.7553, 99.46, 0.163 4248,2025-10-26T23:11:33.407, 55.6172,134.7670,3383.918,3686.221, 14.3792,3408.7597, 99.46, 0.163 4249,2025-10-26T23:11:33.556, 55.6095,134.7653,3383.920,3686.219, 14.3821,3408.7641, 99.46, 0.163 4250,2025-10-26T23:11:33.704, 55.6017,134.7635,3383.922,3686.217, 14.3850,3408.7686, 99.47, 0.163 4251,2025-10-26T23:11:33.853, 55.5940,134.7618,3383.925,3686.215, 14.3880,3408.7730, 99.47, 0.163 4252,2025-10-26T23:11:34.002, 55.5862,134.7601,3383.927,3686.213, 14.3909,3408.7774, 99.48, 0.163 4253,2025-10-26T23:11:34.150, 55.5784,134.7584,3383.929,3686.211, 14.3938,3408.7818, 99.48, 0.163 4254,2025-10-26T23:11:34.287, 55.5707,134.7567,3383.931,3686.209, 14.3965,3408.7859, 99.49, 0.163 4255,2025-10-26T23:11:34.436, 55.5629,134.7550,3383.934,3686.206, 14.3995,3408.7904, 99.49, 0.163 4256,2025-10-26T23:11:34.584, 55.5552,134.7533,3383.936,3686.204, 14.4024,3408.7948, 99.49, 0.163 4257,2025-10-26T23:11:34.733, 55.5474,134.7515,3383.938,3686.202, 14.4054,3408.7992, 99.50, 0.163 4258,2025-10-26T23:11:34.881, 55.5396,134.7498,3383.941,3686.200, 14.4083,3408.8036, 99.50, 0.163 4259,2025-10-26T23:11:35.030, 55.5319,134.7481,3383.943,3686.198, 14.4112,3408.8081, 99.51, 0.163 4260,2025-10-26T23:11:35.178, 55.5241,134.7464,3383.945,3686.196, 14.4142,3408.8125, 99.51, 0.163 4261,2025-10-26T23:11:35.327, 55.5164,134.7447,3383.947,3686.194, 14.4171,3408.8169, 99.52, 0.163 4262,2025-10-26T23:11:35.475, 55.5086,134.7430,3383.950,3686.191, 14.4200,3408.8214, 99.52, 0.163 4263,2025-10-26T23:11:35.624, 55.5009,134.7413,3383.952,3686.189, 14.4230,3408.8258, 99.53, 0.163 4264,2025-10-26T23:11:35.772, 55.4931,134.7395,3383.954,3686.187, 14.4259,3408.8302, 99.53, 0.163 4265,2025-10-26T23:11:35.921, 55.4853,134.7378,3383.957,3686.185, 14.4288,3408.8347, 99.53, 0.163 4266,2025-10-26T23:11:36.069, 55.4776,134.7361,3383.959,3686.183, 14.4318,3408.8391, 99.54, 0.163 4267,2025-10-26T23:11:36.206, 55.4698,134.7344,3383.961,3686.181, 14.4345,3408.8432, 99.54, 0.163 4268,2025-10-26T23:11:36.355, 55.4621,134.7327,3383.963,3686.179, 14.4374,3408.8477, 99.55, 0.163 4269,2025-10-26T23:11:36.503, 55.4543,134.7310,3383.966,3686.177, 14.4403,3408.8521, 99.55, 0.163 4270,2025-10-26T23:11:36.652, 55.4465,134.7293,3383.968,3686.174, 14.4433,3408.8565, 99.56, 0.163 4271,2025-10-26T23:11:36.800, 55.4388,134.7276,3383.970,3686.172, 14.4462,3408.8610, 99.56, 0.163 4272,2025-10-26T23:11:36.949, 55.4310,134.7259,3383.973,3686.170, 14.4491,3408.8654, 99.56, 0.150 4273,2025-10-26T23:11:37.097, 55.4233,134.7242,3383.975,3686.168, 14.4521,3408.8699, 99.57, 0.150 4274,2025-10-26T23:11:37.246, 55.4155,134.7224,3383.977,3686.166, 14.4550,3408.8743, 99.57, 0.150 4275,2025-10-26T23:11:37.394, 55.4077,134.7207,3383.980,3686.164, 14.4579,3408.8787, 99.58, 0.150 4276,2025-10-26T23:11:37.543, 55.4000,134.7190,3383.982,3686.161, 14.4609,3408.8832, 99.58, 0.150 4277,2025-10-26T23:11:37.691, 55.3922,134.7173,3383.984,3686.159, 14.4638,3408.8876, 99.59, 0.150 4278,2025-10-26T23:11:37.840, 55.3845,134.7156,3383.987,3686.157, 14.4667,3408.8921, 99.59, 0.150 4279,2025-10-26T23:11:37.977, 55.3767,134.7139,3383.989,3686.155, 14.4695,3408.8962, 99.60, 0.150 4280,2025-10-26T23:11:38.126, 55.3689,134.7122,3383.991,3686.153, 14.4724,3408.9006, 99.60, 0.150 4281,2025-10-26T23:11:38.274, 55.3612,134.7105,3383.993,3686.151, 14.4753,3408.9051, 99.60, 0.150 4282,2025-10-26T23:11:38.423, 55.3534,134.7088,3383.996,3686.149, 14.4783,3408.9095, 99.61, 0.150 4283,2025-10-26T23:11:38.571, 55.3457,134.7071,3383.998,3686.146, 14.4812,3408.9140, 99.61, 0.150 4284,2025-10-26T23:11:38.720, 55.3379,134.7054,3384.000,3686.144, 14.4841,3408.9184, 99.62, 0.150 4285,2025-10-26T23:11:38.868, 55.3302,134.7037,3384.003,3686.142, 14.4871,3408.9229, 99.62, 0.150 4286,2025-10-26T23:11:39.017, 55.3224,134.7020,3384.005,3686.140, 14.4900,3408.9274, 99.63, 0.150 4287,2025-10-26T23:11:39.165, 55.3146,134.7003,3384.007,3686.138, 14.4929,3408.9318, 99.63, 0.150 4288,2025-10-26T23:11:39.314, 55.3069,134.6986,3384.010,3686.136, 14.4959,3408.9363, 99.63, 0.150 4289,2025-10-26T23:11:39.462, 55.2991,134.6969,3384.012,3686.134, 14.4988,3408.9407, 99.64, 0.150 4290,2025-10-26T23:11:39.611, 55.2914,134.6952,3384.014,3686.131, 14.5017,3408.9452, 99.64, 0.150 4291,2025-10-26T23:11:39.759, 55.2836,134.6935,3384.017,3686.129, 14.5047,3408.9496, 99.65, 0.150 4292,2025-10-26T23:11:39.896, 55.2758,134.6918,3384.019,3686.127, 14.5074,3408.9538, 99.65, 0.150 4293,2025-10-26T23:11:40.045, 55.2681,134.6901,3384.021,3686.125, 14.5103,3408.9582, 99.66, 0.150 4294,2025-10-26T23:11:40.193, 55.2603,134.6884,3384.023,3686.123, 14.5132,3408.9627, 99.66, 0.150 4295,2025-10-26T23:11:40.342, 55.2526,134.6867,3384.026,3686.121, 14.5162,3408.9671, 99.66, 0.150 4296,2025-10-26T23:11:40.490, 55.2448,134.6850,3384.028,3686.119, 14.5191,3408.9716, 99.67, 0.150 4297,2025-10-26T23:11:40.639, 55.2370,134.6833,3384.030,3686.116, 14.5220,3408.9761, 99.67, 0.150 4298,2025-10-26T23:11:40.787, 55.2293,134.6816,3384.033,3686.114, 14.5250,3408.9805, 99.68, 0.150 4299,2025-10-26T23:11:40.936, 55.2215,134.6799,3384.035,3686.112, 14.5279,3408.9850, 99.68, 0.150 4300,2025-10-26T23:11:41.084, 55.2138,134.6782,3384.037,3686.110, 14.5308,3408.9895, 99.69, 0.150 4301,2025-10-26T23:11:41.233, 55.2060,134.6765,3384.040,3686.108, 14.5338,3408.9939, 99.69, 0.150 4302,2025-10-26T23:11:41.381, 55.1982,134.6748,3384.042,3686.106, 14.5367,3408.9984, 99.70, 0.150 4303,2025-10-26T23:11:41.530, 55.1905,134.6731,3384.044,3686.103, 14.5396,3409.0029, 99.70, 0.150 4304,2025-10-26T23:11:41.678, 55.1827,134.6714,3384.047,3686.101, 14.5426,3409.0073, 99.70, 0.150 4305,2025-10-26T23:11:41.816, 55.1750,134.6697,3384.049,3686.099, 14.5453,3409.0115, 99.71, 0.150 4306,2025-10-26T23:11:41.964, 55.1672,134.6680,3384.051,3686.097, 14.5482,3409.0159, 99.71, 0.150 4307,2025-10-26T23:11:42.113, 55.1595,134.6663,3384.053,3686.095, 14.5511,3409.0204, 99.72, 0.150 4308,2025-10-26T23:11:42.261, 55.1517,134.6647,3384.056,3686.093, 14.5541,3409.0249, 99.72, 0.150 4309,2025-10-26T23:11:42.410, 55.1439,134.6630,3384.058,3686.091, 14.5570,3409.0294, 99.73, 0.150 4310,2025-10-26T23:11:42.558, 55.1362,134.6613,3384.060,3686.088, 14.5599,3409.0338, 99.73, 0.150 4311,2025-10-26T23:11:42.707, 55.1284,134.6596,3384.063,3686.086, 14.5629,3409.0383, 99.73, 0.150 4312,2025-10-26T23:11:42.855, 55.1207,134.6579,3384.065,3686.084, 14.5658,3409.0428, 99.74, 0.188 4313,2025-10-26T23:11:43.004, 55.1129,134.6562,3384.067,3686.082, 14.5687,3409.0473, 99.74, 0.188 4314,2025-10-26T23:11:43.152, 55.1051,134.6545,3384.070,3686.080, 14.5717,3409.0517, 99.75, 0.188 4315,2025-10-26T23:11:43.301, 55.0974,134.6528,3384.072,3686.078, 14.5746,3409.0562, 99.75, 0.188 4316,2025-10-26T23:11:43.449, 55.0896,134.6511,3384.074,3686.075, 14.5775,3409.0607, 99.76, 0.188 4317,2025-10-26T23:11:43.586, 55.0819,134.6494,3384.076,3686.073, 14.5802,3409.0648, 99.76, 0.188 4318,2025-10-26T23:11:43.735, 55.0741,134.6477,3384.079,3686.071, 14.5832,3409.0693, 99.77, 0.188 4319,2025-10-26T23:11:43.883, 55.0663,134.6461,3384.081,3686.069, 14.5861,3409.0738, 99.77, 0.188 4320,2025-10-26T23:11:44.032, 55.0586,134.6444,3384.083,3686.067, 14.5890,3409.0783, 99.77, 0.188 4321,2025-10-26T23:11:44.180, 55.0508,134.6427,3384.086,3686.065, 14.5920,3409.0828, 99.78, 0.188 4322,2025-10-26T23:11:44.329, 55.0431,134.6410,3384.088,3686.062, 14.5949,3409.0873, 99.78, 0.188 4323,2025-10-26T23:11:44.477, 55.0353,134.6393,3384.090,3686.060, 14.5978,3409.0917, 99.79, 0.188 4324,2025-10-26T23:11:44.626, 55.0275,134.6376,3384.093,3686.058, 14.6007,3409.0962, 99.79, 0.188 4325,2025-10-26T23:11:44.774, 55.0198,134.6359,3384.095,3686.056, 14.6037,3409.1007, 99.80, 0.188 4326,2025-10-26T23:11:44.923, 55.0120,134.6342,3384.097,3686.054, 14.6066,3409.1052, 99.80, 0.188 4327,2025-10-26T23:11:45.071, 55.0043,134.6326,3384.100,3686.052, 14.6095,3409.1097, 99.80, 0.188 4328,2025-10-26T23:11:45.220, 54.9965,134.6309,3384.102,3686.049, 14.6125,3409.1142, 99.81, 0.188 4329,2025-10-26T23:11:45.368, 54.9887,134.6292,3384.104,3686.047, 14.6154,3409.1187, 99.81, 0.188 4330,2025-10-26T23:11:45.506, 54.9810,134.6275,3384.107,3686.045, 14.6181,3409.1228, 99.82, 0.188 4331,2025-10-26T23:11:45.654, 54.9732,134.6258,3384.109,3686.043, 14.6210,3409.1273, 99.82, 0.188 4332,2025-10-26T23:11:45.803, 54.9655,134.6241,3384.111,3686.041, 14.6240,3409.1318, 99.83, 0.188 4333,2025-10-26T23:11:45.951, 54.9577,134.6225,3384.114,3686.039, 14.6269,3409.1363, 99.83, 0.188 4334,2025-10-26T23:11:46.100, 54.9499,134.6208,3384.116,3686.036, 14.6298,3409.1408, 99.83, 0.188 4335,2025-10-26T23:11:46.248, 54.9422,134.6191,3384.118,3686.034, 14.6328,3409.1453, 99.84, 0.188 4336,2025-10-26T23:11:46.397, 54.9344,134.6174,3384.120,3686.032, 14.6357,3409.1498, 99.84, 0.188 4337,2025-10-26T23:11:46.545, 54.9267,134.6157,3384.123,3686.030, 14.6386,3409.1543, 99.85, 0.188 4338,2025-10-26T23:11:46.694, 54.9189,134.6141,3384.125,3686.028, 14.6416,3409.1588, 99.85, 0.188 4339,2025-10-26T23:11:46.842, 54.9111,134.6124,3384.127,3686.026, 14.6445,3409.1633, 99.86, 0.188 4340,2025-10-26T23:11:46.991, 54.9034,134.6107,3384.130,3686.023, 14.6474,3409.1678, 99.86, 0.188 4341,2025-10-26T23:11:47.139, 54.8956,134.6090,3384.132,3686.021, 14.6503,3409.1723, 99.87, 0.188 4342,2025-10-26T23:11:47.276, 54.8879,134.6073,3384.134,3686.019, 14.6530,3409.1765, 99.87, 0.188 4343,2025-10-26T23:11:47.425, 54.8801,134.6057,3384.137,3686.017, 14.6560,3409.1810, 99.87, 0.188 4344,2025-10-26T23:11:47.573, 54.8723,134.6040,3384.139,3686.015, 14.6589,3409.1855, 99.88, 0.188 4345,2025-10-26T23:11:47.722, 54.8646,134.6023,3384.141,3686.013, 14.6618,3409.1900, 99.88, 0.188 4346,2025-10-26T23:11:47.870, 54.8568,134.6006,3384.144,3686.010, 14.6648,3409.1945, 99.89, 0.188 4347,2025-10-26T23:11:48.019, 54.8491,134.5990,3384.146,3686.008, 14.6677,3409.1990, 99.89, 0.188 4348,2025-10-26T23:11:48.167, 54.8413,134.5973,3384.148,3686.006, 14.6706,3409.2035, 99.90, 0.188 4349,2025-10-26T23:11:48.316, 54.8335,134.5956,3384.151,3686.004, 14.6736,3409.2080, 99.90, 0.188 4350,2025-10-26T23:11:48.464, 54.8258,134.5939,3384.153,3686.002, 14.6765,3409.2125, 99.90, 0.188 4351,2025-10-26T23:11:48.613, 54.8180,134.5923,3384.155,3686.000, 14.6794,3409.2170, 99.91, 0.175 4352,2025-10-26T23:11:48.761, 54.8103,134.5906,3384.158,3685.997, 14.6824,3409.2215, 99.91, 0.175 4353,2025-10-26T23:11:48.910, 54.8025,134.5889,3384.160,3685.995, 14.6853,3409.2261, 99.92, 0.175 4354,2025-10-26T23:11:49.058, 54.7947,134.5872,3384.162,3685.993, 14.6882,3409.2306, 99.92, 0.175 4355,2025-10-26T23:11:49.195, 54.7870,134.5856,3384.164,3685.991, 14.6909,3409.2347, 99.93, 0.175 4356,2025-10-26T23:11:49.344, 54.7792,134.5839,3384.167,3685.989, 14.6938,3409.2393, 99.93, 0.175 4357,2025-10-26T23:11:49.492, 54.7715,134.5822,3384.169,3685.987, 14.6968,3409.2438, 99.94, 0.175 4358,2025-10-26T23:11:49.641, 54.7637,134.5805,3384.171,3685.984, 14.6997,3409.2483, 99.94, 0.175 4359,2025-10-26T23:11:49.789, 54.7559,134.5789,3384.174,3685.982, 14.7026,3409.2528, 99.94, 0.175 4360,2025-10-26T23:11:49.938, 54.7482,134.5772,3384.176,3685.980, 14.7056,3409.2573, 99.95, 0.175 4361,2025-10-26T23:11:50.087, 54.7404,134.5755,3384.178,3685.978, 14.7085,3409.2618, 99.95, 0.175 4362,2025-10-26T23:11:50.235, 54.7327,134.5739,3384.181,3685.976, 14.7114,3409.2664, 99.96, 0.175 4363,2025-10-26T23:11:50.384, 54.7249,134.5722,3384.183,3685.973, 14.7144,3409.2709, 99.96, 0.175 4364,2025-10-26T23:11:50.532, 54.7172,134.5705,3384.186,3685.971, 14.7173,3409.2754, 99.97, 0.175 4365,2025-10-26T23:11:50.681, 54.7094,134.5688,3384.188,3685.969, 14.7202,3409.2799, 99.97, 0.175 4366,2025-10-26T23:11:50.829, 54.7016,134.5672,3384.190,3685.967, 14.7231,3409.2845, 99.97, 0.175 4367,2025-10-26T23:11:50.966, 54.6939,134.5655,3384.192,3685.965, 14.7258,3409.2886, 99.98, 0.175 4368,2025-10-26T23:11:51.115, 54.6861,134.5638,3384.195,3685.963, 14.7288,3409.2932, 99.98, 0.175 4369,2025-10-26T23:11:51.263, 54.6784,134.5622,3384.197,3685.960, 14.7317,3409.2977, 99.99, 0.175 4370,2025-10-26T23:11:51.412, 54.6706,134.5605,3384.199,3685.958, 14.7346,3409.3022, 99.99, 0.175 4371,2025-10-26T23:11:51.560, 54.6628,134.5588,3384.202,3685.956, 14.7376,3409.3067,100.00, 0.175 4372,2025-10-26T23:11:51.709, 54.6551,134.5572,3384.204,3685.954, 14.7405,3409.3113,100.00, 0.175 4373,2025-10-26T23:11:51.857, 54.6473,134.5555,3384.206,3685.952, 14.7434,3409.3158,100.00, 0.175 4374,2025-10-26T23:11:52.006, 54.6395,134.5538,3384.209,3685.949, 14.7463,3409.3203,100.01, 0.175 4375,2025-10-26T23:11:52.154, 54.6318,134.5522,3384.211,3685.947, 14.7493,3409.3249,100.01, 0.175 4376,2025-10-26T23:11:52.303, 54.6240,134.5505,3384.213,3685.945, 14.7522,3409.3294,100.02, 0.175 4377,2025-10-26T23:11:52.451, 54.6163,134.5488,3384.216,3685.943, 14.7551,3409.3339,100.02, 0.175 4378,2025-10-26T23:11:52.600, 54.6085,134.5472,3384.218,3685.941, 14.7581,3409.3385,100.03, 0.175 4379,2025-10-26T23:11:52.737, 54.6007,134.5455,3384.220,3685.939, 14.7608,3409.3427,100.03, 0.175 4380,2025-10-26T23:11:52.885, 54.5930,134.5439,3384.223,3685.936, 14.7637,3409.3472,100.04, 0.175 4381,2025-10-26T23:11:53.034, 54.5852,134.5422,3384.225,3685.934, 14.7666,3409.3517,100.04, 0.175 4382,2025-10-26T23:11:53.182, 54.5775,134.5405,3384.227,3685.932, 14.7695,3409.3563,100.04, 0.175 4383,2025-10-26T23:11:53.331, 54.5697,134.5389,3384.230,3685.930, 14.7725,3409.3608,100.05, 0.175 4384,2025-10-26T23:11:53.479, 54.5620,134.5372,3384.232,3685.928, 14.7754,3409.3653,100.05, 0.175 4385,2025-10-26T23:11:53.628, 54.5542,134.5356,3384.234,3685.925, 14.7783,3409.3699,100.06, 0.175 4386,2025-10-26T23:11:53.776, 54.5464,134.5339,3384.237,3685.923, 14.7813,3409.3744,100.06, 0.175 4387,2025-10-26T23:11:53.925, 54.5387,134.5322,3384.239,3685.921, 14.7842,3409.3790,100.07, 0.175 4388,2025-10-26T23:11:54.073, 54.5309,134.5306,3384.241,3685.919, 14.7871,3409.3835,100.07, 0.175 4389,2025-10-26T23:11:54.222, 54.5231,134.5289,3384.244,3685.917, 14.7900,3409.3881,100.07, 0.175 4390,2025-10-26T23:11:54.371, 54.5154,134.5273,3384.246,3685.914, 14.7930,3409.3926,100.08, 0.175 4391,2025-10-26T23:11:54.519, 54.5076,134.5256,3384.248,3685.912, 14.7959,3409.3971,100.08, 0.163 4392,2025-10-26T23:11:54.656, 54.4999,134.5239,3384.251,3685.910, 14.7986,3409.4013,100.09, 0.163 4393,2025-10-26T23:11:54.805, 54.4921,134.5223,3384.253,3685.908, 14.8015,3409.4059,100.09, 0.163 4394,2025-10-26T23:11:54.953, 54.4843,134.5206,3384.255,3685.906, 14.8045,3409.4104,100.10, 0.163 4395,2025-10-26T23:11:55.102, 54.4766,134.5190,3384.258,3685.903, 14.8074,3409.4150,100.10, 0.163 4396,2025-10-26T23:11:55.250, 54.4688,134.5173,3384.260,3685.901, 14.8103,3409.4195,100.11, 0.163 4397,2025-10-26T23:11:55.399, 54.4611,134.5157,3384.262,3685.899, 14.8132,3409.4241,100.11, 0.163 4398,2025-10-26T23:11:55.547, 54.4533,134.5140,3384.265,3685.897, 14.8162,3409.4286,100.11, 0.163 4399,2025-10-26T23:11:55.696, 54.4455,134.5123,3384.267,3685.895, 14.8191,3409.4332,100.12, 0.163 4400,2025-10-26T23:11:55.844, 54.4378,134.5107,3384.269,3685.892, 14.8220,3409.4378,100.12, 0.163 4401,2025-10-26T23:11:55.993, 54.4300,134.5090,3384.272,3685.890, 14.8249,3409.4423,100.13, 0.163 4402,2025-10-26T23:11:56.141, 54.4223,134.5074,3384.274,3685.888, 14.8279,3409.4469,100.13, 0.163 4403,2025-10-26T23:11:56.290, 54.4145,134.5057,3384.276,3685.886, 14.8308,3409.4514,100.14, 0.163 4404,2025-10-26T23:11:56.427, 54.4067,134.5041,3384.278,3685.884, 14.8335,3409.4556,100.14, 0.163 4405,2025-10-26T23:11:56.575, 54.3990,134.5024,3384.281,3685.882, 14.8364,3409.4602,100.14, 0.163 4406,2025-10-26T23:11:56.724, 54.3912,134.5008,3384.283,3685.879, 14.8394,3409.4647,100.15, 0.163 4407,2025-10-26T23:11:56.872, 54.3835,134.4991,3384.286,3685.877, 14.8423,3409.4693,100.15, 0.163 4408,2025-10-26T23:11:57.021, 54.3757,134.4975,3384.288,3685.875, 14.8452,3409.4739,100.16, 0.163 4409,2025-10-26T23:11:57.169, 54.3679,134.4958,3384.290,3685.873, 14.8481,3409.4784,100.16, 0.163 4410,2025-10-26T23:11:57.318, 54.3602,134.4942,3384.293,3685.870, 14.8511,3409.4830,100.17, 0.163 4411,2025-10-26T23:11:57.466, 54.3524,134.4925,3384.295,3685.868, 14.8540,3409.4876,100.17, 0.163 4412,2025-10-26T23:11:57.615, 54.3447,134.4909,3384.297,3685.866, 14.8569,3409.4921,100.17, 0.163 4413,2025-10-26T23:11:57.763, 54.3369,134.4892,3384.300,3685.864, 14.8598,3409.4967,100.18, 0.163 4414,2025-10-26T23:11:57.912, 54.3291,134.4876,3384.302,3685.862, 14.8628,3409.5012,100.18, 0.163 4415,2025-10-26T23:11:58.060, 54.3214,134.4859,3384.304,3685.859, 14.8657,3409.5058,100.19, 0.163 4416,2025-10-26T23:11:58.209, 54.3136,134.4843,3384.307,3685.857, 14.8686,3409.5104,100.19, 0.163 4417,2025-10-26T23:11:58.346, 54.3059,134.4826,3384.309,3685.855, 14.8713,3409.5146,100.20, 0.163 4418,2025-10-26T23:11:58.495, 54.2981,134.4810,3384.311,3685.853, 14.8742,3409.5192,100.20, 0.163 4419,2025-10-26T23:11:58.643, 54.2903,134.4793,3384.314,3685.851, 14.8772,3409.5237,100.21, 0.163 4420,2025-10-26T23:11:58.792, 54.2826,134.4777,3384.316,3685.848, 14.8801,3409.5283,100.21, 0.163 4421,2025-10-26T23:11:58.940, 54.2748,134.4760,3384.318,3685.846, 14.8830,3409.5329,100.21, 0.163 4422,2025-10-26T23:11:59.089, 54.2671,134.4744,3384.321,3685.844, 14.8860,3409.5375,100.22, 0.163 4423,2025-10-26T23:11:59.237, 54.2593,134.4727,3384.323,3685.842, 14.8889,3409.5420,100.22, 0.163 4424,2025-10-26T23:11:59.386, 54.2515,134.4711,3384.325,3685.840, 14.8918,3409.5466,100.23, 0.163 4425,2025-10-26T23:11:59.534, 54.2438,134.4694,3384.328,3685.837, 14.8947,3409.5512,100.23, 0.163 4426,2025-10-26T23:11:59.683, 54.2360,134.4678,3384.330,3685.835, 14.8977,3409.5558,100.24, 0.163 4427,2025-10-26T23:11:59.831, 54.2283,134.4662,3384.332,3685.833, 14.9006,3409.5603,100.24, 0.163 4428,2025-10-26T23:11:59.980, 54.2205,134.4645,3384.335,3685.831, 14.9035,3409.5649,100.24, 0.163 4429,2025-10-26T23:12:00.117, 54.2127,134.4629,3384.337,3685.829, 14.9062,3409.5691,100.25, 0.163 4430,2025-10-26T23:12:00.265, 54.2050,134.4612,3384.339,3685.826, 14.9091,3409.5737,100.25, 0.163 4431,2025-10-26T23:12:00.414, 54.1972,134.4596,3384.342,3685.824, 14.9121,3409.5783,100.26, 0.163 4432,2025-10-26T23:12:00.562, 54.1895,134.4579,3384.344,3685.822, 14.9150,3409.5829,100.26, 0.163 4433,2025-10-26T23:12:00.711, 54.1817,134.4563,3384.346,3685.820, 14.9179,3409.5875,100.27, 0.163 4434,2025-10-26T23:12:00.859, 54.1739,134.4547,3384.349,3685.818, 14.9208,3409.5920,100.27, 0.163 4435,2025-10-26T23:12:01.008, 54.1662,134.4530,3384.351,3685.815, 14.9238,3409.5966,100.28, 0.163 4436,2025-10-26T23:12:01.156, 54.1584,134.4514,3384.353,3685.813, 14.9267,3409.6012,100.28, 0.163 4437,2025-10-26T23:12:01.305, 54.1507,134.4497,3384.356,3685.811, 14.9296,3409.6058,100.28, 0.163 4438,2025-10-26T23:12:01.453, 54.1429,134.4481,3384.358,3685.809, 14.9325,3409.6104,100.29, 0.163 4439,2025-10-26T23:12:01.602, 54.1351,134.4465,3384.360,3685.806, 14.9355,3409.6150,100.29, 0.163 4440,2025-10-26T23:12:01.750, 54.1274,134.4448,3384.363,3685.804, 14.9384,3409.6196,100.30, 0.163 4441,2025-10-26T23:12:01.888, 54.1196,134.4432,3384.365,3685.802, 14.9411,3409.6238,100.30, 0.163 4442,2025-10-26T23:12:02.036, 54.1119,134.4415,3384.367,3685.800, 14.9440,3409.6284,100.31, 0.163 4443,2025-10-26T23:12:02.185, 54.1041,134.4399,3384.370,3685.798, 14.9469,3409.6330,100.31, 0.163 4444,2025-10-26T23:12:02.333, 54.0963,134.4383,3384.372,3685.795, 14.9499,3409.6376,100.31, 0.163 4445,2025-10-26T23:12:02.482, 54.0886,134.4366,3384.374,3685.793, 14.9528,3409.6422,100.32, 0.163 4446,2025-10-26T23:12:02.630, 54.0808,134.4350,3384.377,3685.791, 14.9557,3409.6468,100.32, 0.163 4447,2025-10-26T23:12:02.779, 54.0730,134.4333,3384.379,3685.789, 14.9586,3409.6514,100.33, 0.163 4448,2025-10-26T23:12:02.927, 54.0653,134.4317,3384.381,3685.787, 14.9616,3409.6560,100.33, 0.163 4449,2025-10-26T23:12:03.076, 54.0575,134.4301,3384.384,3685.784, 14.9645,3409.6606,100.34, 0.163 4450,2025-10-26T23:12:03.224, 54.0498,134.4285,3384.386,3685.782, 14.9674,3409.6651,100.34, 0.163 4451,2025-10-26T23:12:03.373, 54.0420,134.4268,3384.389,3685.780, 14.9703,3409.6697,100.34, 0.163 4452,2025-10-26T23:12:03.521, 54.0342,134.4252,3384.391,3685.778, 14.9733,3409.6743,100.35, 0.163 4453,2025-10-26T23:12:03.658, 54.0265,134.4235,3384.393,3685.776, 14.9760,3409.6786,100.35, 0.163 4454,2025-10-26T23:12:03.807, 54.0187,134.4219,3384.395,3685.773, 14.9789,3409.6832,100.36, 0.163 4455,2025-10-26T23:12:03.955, 54.0110,134.4203,3384.398,3685.771, 14.9818,3409.6878,100.36, 0.163 4456,2025-10-26T23:12:04.104, 54.0032,134.4186,3384.400,3685.769, 14.9847,3409.6924,100.37, 0.163 4457,2025-10-26T23:12:04.252, 53.9954,134.4170,3384.403,3685.767, 14.9877,3409.6970,100.37, 0.163 4458,2025-10-26T23:12:04.401, 53.9877,134.4154,3384.405,3685.764, 14.9906,3409.7016,100.38, 0.163 4459,2025-10-26T23:12:04.549, 53.9799,134.4138,3384.407,3685.762, 14.9935,3409.7062,100.38, 0.163 4460,2025-10-26T23:12:04.698, 53.9722,134.4121,3384.410,3685.760, 14.9964,3409.7108,100.38, 0.163 4461,2025-10-26T23:12:04.846, 53.9644,134.4105,3384.412,3685.758, 14.9994,3409.7154,100.39, 0.163 4462,2025-10-26T23:12:04.995, 53.9566,134.4088,3384.414,3685.755, 15.0023,3409.7200,100.39, 0.163 4463,2025-10-26T23:12:05.143, 53.9489,134.4072,3384.417,3685.753, 15.0052,3409.7246,100.40, 0.163 4464,2025-10-26T23:12:05.292, 53.9411,134.4056,3384.419,3685.751, 15.0081,3409.7293,100.40, 0.163 4465,2025-10-26T23:12:05.440, 53.9334,134.4040,3384.421,3685.749, 15.0110,3409.7339,100.41, 0.163 4466,2025-10-26T23:12:05.577, 53.9256,134.4023,3384.424,3685.747, 15.0137,3409.7381,100.41, 0.163 4467,2025-10-26T23:12:05.726, 53.9178,134.4007,3384.426,3685.744, 15.0167,3409.7427,100.41, 0.163 4468,2025-10-26T23:12:05.874, 53.9101,134.3991,3384.428,3685.742, 15.0196,3409.7473,100.42, 0.163 4469,2025-10-26T23:12:06.023, 53.9023,134.3974,3384.431,3685.740, 15.0225,3409.7520,100.42, 0.163 4470,2025-10-26T23:12:06.171, 53.8946,134.3958,3384.433,3685.738, 15.0254,3409.7566,100.43, 0.150 4471,2025-10-26T23:12:06.320, 53.8868,134.3942,3384.435,3685.735, 15.0284,3409.7612,100.43, 0.150 4472,2025-10-26T23:12:06.469, 53.8790,134.3926,3384.438,3685.733, 15.0313,3409.7658,100.44, 0.150 4473,2025-10-26T23:12:06.617, 53.8713,134.3909,3384.440,3685.731, 15.0342,3409.7704,100.44, 0.150 4474,2025-10-26T23:12:06.766, 53.8635,134.3893,3384.442,3685.729, 15.0371,3409.7750,100.45, 0.150 4475,2025-10-26T23:12:06.914, 53.8557,134.3877,3384.445,3685.727, 15.0401,3409.7797,100.45, 0.150 4476,2025-10-26T23:12:07.063, 53.8480,134.3861,3384.447,3685.724, 15.0430,3409.7843,100.45, 0.150 4477,2025-10-26T23:12:07.211, 53.8402,134.3844,3384.450,3685.722, 15.0459,3409.7889,100.46, 0.150 4478,2025-10-26T23:12:07.348, 53.8325,134.3828,3384.452,3685.720, 15.0486,3409.7932,100.46, 0.150 4479,2025-10-26T23:12:07.497, 53.8247,134.3812,3384.454,3685.718, 15.0515,3409.7978,100.47, 0.150 4480,2025-10-26T23:12:07.645, 53.8169,134.3796,3384.456,3685.715, 15.0544,3409.8024,100.47, 0.150 4481,2025-10-26T23:12:07.794, 53.8092,134.3779,3384.459,3685.713, 15.0574,3409.8070,100.48, 0.150 4482,2025-10-26T23:12:07.942, 53.8014,134.3763,3384.461,3685.711, 15.0603,3409.8117,100.48, 0.150 4483,2025-10-26T23:12:08.091, 53.7937,134.3747,3384.464,3685.709, 15.0632,3409.8163,100.48, 0.150 4484,2025-10-26T23:12:08.239, 53.7859,134.3731,3384.466,3685.707, 15.0661,3409.8209,100.49, 0.150 4485,2025-10-26T23:12:08.388, 53.7781,134.3715,3384.468,3685.704, 15.0691,3409.8255,100.49, 0.150 4486,2025-10-26T23:12:08.536, 53.7704,134.3698,3384.471,3685.702, 15.0720,3409.8302,100.50, 0.150 4487,2025-10-26T23:12:08.685, 53.7626,134.3682,3384.473,3685.700, 15.0749,3409.8348,100.50, 0.150 4488,2025-10-26T23:12:08.833, 53.7549,134.3666,3384.475,3685.698, 15.0778,3409.8394,100.51, 0.150 4489,2025-10-26T23:12:08.982, 53.7471,134.3650,3384.478,3685.695, 15.0808,3409.8441,100.51, 0.150 4490,2025-10-26T23:12:09.119, 53.7393,134.3634,3384.480,3685.693, 15.0834,3409.8483,100.51, 0.150 4491,2025-10-26T23:12:09.267, 53.7316,134.3617,3384.482,3685.691, 15.0864,3409.8530,100.52, 0.150 4492,2025-10-26T23:12:09.416, 53.7238,134.3601,3384.485,3685.689, 15.0893,3409.8576,100.52, 0.150 4493,2025-10-26T23:12:09.564, 53.7160,134.3585,3384.487,3685.686, 15.0922,3409.8622,100.53, 0.150 4494,2025-10-26T23:12:09.713, 53.7083,134.3569,3384.489,3685.684, 15.0951,3409.8669,100.53, 0.150 4495,2025-10-26T23:12:09.861, 53.7005,134.3553,3384.492,3685.682, 15.0981,3409.8715,100.54, 0.150 4496,2025-10-26T23:12:10.010, 53.6928,134.3536,3384.494,3685.680, 15.1010,3409.8762,100.54, 0.150 4497,2025-10-26T23:12:10.158, 53.6850,134.3520,3384.497,3685.677, 15.1039,3409.8808,100.55, 0.150 4498,2025-10-26T23:12:10.307, 53.6772,134.3504,3384.499,3685.675, 15.1068,3409.8854,100.55, 0.150 4499,2025-10-26T23:12:10.456, 53.6695,134.3488,3384.501,3685.673, 15.1097,3409.8901,100.55, 0.150 4500,2025-10-26T23:12:10.604, 53.6617,134.3472,3384.504,3685.671, 15.1127,3409.8947,100.56, 0.150 4501,2025-10-26T23:12:10.753, 53.6540,134.3456,3384.506,3685.668, 15.1156,3409.8994,100.56, 0.150 4502,2025-10-26T23:12:10.890, 53.6462,134.3439,3384.508,3685.666, 15.1183,3409.9036,100.57, 0.150 4503,2025-10-26T23:12:11.038, 53.6384,134.3423,3384.511,3685.664, 15.1212,3409.9083,100.57, 0.150 4504,2025-10-26T23:12:11.187, 53.6307,134.3407,3384.513,3685.662, 15.1241,3409.9129,100.58, 0.150 4505,2025-10-26T23:12:11.335, 53.6229,134.3391,3384.515,3685.660, 15.1271,3409.9176,100.58, 0.150 4506,2025-10-26T23:12:11.484, 53.6152,134.3375,3384.518,3685.657, 15.1300,3409.9222,100.58, 0.150 4507,2025-10-26T23:12:11.632, 53.6074,134.3359,3384.520,3685.655, 15.1329,3409.9269,100.59, 0.150 4508,2025-10-26T23:12:11.781, 53.5996,134.3343,3384.522,3685.653, 15.1358,3409.9315,100.59, 0.150 4509,2025-10-26T23:12:11.929, 53.5919,134.3327,3384.525,3685.651, 15.1387,3409.9362,100.60, 0.150 4510,2025-10-26T23:12:12.078, 53.5841,134.3310,3384.527,3685.648, 15.1417,3409.9408,100.60, 0.138 4511,2025-10-26T23:12:12.226, 53.5763,134.3294,3384.530,3685.646, 15.1446,3409.9455,100.61, 0.138 4512,2025-10-26T23:12:12.375, 53.5686,134.3278,3384.532,3685.644, 15.1475,3409.9501,100.61, 0.138 4513,2025-10-26T23:12:12.523, 53.5608,134.3262,3384.534,3685.642, 15.1504,3409.9548,100.61, 0.138 4514,2025-10-26T23:12:12.660, 53.5531,134.3246,3384.536,3685.639, 15.1531,3409.9591,100.62, 0.138 4515,2025-10-26T23:12:12.809, 53.5453,134.3230,3384.539,3685.637, 15.1560,3409.9637,100.62, 0.138 4516,2025-10-26T23:12:12.957, 53.5375,134.3214,3384.541,3685.635, 15.1590,3409.9684,100.63, 0.138 4517,2025-10-26T23:12:13.106, 53.5298,134.3198,3384.544,3685.633, 15.1619,3409.9730,100.63, 0.138 4518,2025-10-26T23:12:13.254, 53.5220,134.3181,3384.546,3685.630, 15.1648,3409.9777,100.64, 0.138 4519,2025-10-26T23:12:13.403, 53.5143,134.3165,3384.548,3685.628, 15.1677,3409.9823,100.64, 0.138 4520,2025-10-26T23:12:13.551, 53.5065,134.3149,3384.551,3685.626, 15.1706,3409.9870,100.65, 0.138 4521,2025-10-26T23:12:13.700, 53.4987,134.3133,3384.553,3685.624, 15.1736,3409.9917,100.65, 0.138 4522,2025-10-26T23:12:13.848, 53.4910,134.3117,3384.555,3685.621, 15.1765,3409.9963,100.65, 0.138 4523,2025-10-26T23:12:13.997, 53.4832,134.3101,3384.558,3685.619, 15.1794,3410.0010,100.66, 0.138 4524,2025-10-26T23:12:14.145, 53.4755,134.3085,3384.560,3685.617, 15.1823,3410.0056,100.66, 0.138 4525,2025-10-26T23:12:14.294, 53.4677,134.3069,3384.563,3685.615, 15.1852,3410.0103,100.67, 0.138 4526,2025-10-26T23:12:14.442, 53.4599,134.3053,3384.565,3685.612, 15.1882,3410.0150,100.67, 0.138 4527,2025-10-26T23:12:14.580, 53.4522,134.3037,3384.567,3685.610, 15.1909,3410.0193,100.68, 0.138 4528,2025-10-26T23:12:14.728, 53.4444,134.3021,3384.570,3685.608, 15.1938,3410.0239,100.68, 0.138 4529,2025-10-26T23:12:14.877, 53.4366,134.3005,3384.572,3685.606, 15.1967,3410.0286,100.68, 0.138 4530,2025-10-26T23:12:15.025, 53.4289,134.2989,3384.574,3685.603, 15.1996,3410.0333,100.69, 0.138 4531,2025-10-26T23:12:15.174, 53.4211,134.2973,3384.577,3685.601, 15.2025,3410.0379,100.69, 0.138 4532,2025-10-26T23:12:15.322, 53.4134,134.2957,3384.579,3685.599, 15.2055,3410.0426,100.70, 0.138 4533,2025-10-26T23:12:15.471, 53.4056,134.2941,3384.581,3685.597, 15.2084,3410.0473,100.70, 0.138 4534,2025-10-26T23:12:15.619, 53.3978,134.2924,3384.584,3685.594, 15.2113,3410.0520,100.71, 0.138 4535,2025-10-26T23:12:15.768, 53.3901,134.2908,3384.586,3685.592, 15.2142,3410.0566,100.71, 0.138 4536,2025-10-26T23:12:15.916, 53.3823,134.2892,3384.589,3685.590, 15.2171,3410.0613,100.72, 0.138 4537,2025-10-26T23:12:16.065, 53.3746,134.2876,3384.591,3685.588, 15.2201,3410.0660,100.72, 0.138 4538,2025-10-26T23:12:16.213, 53.3668,134.2860,3384.593,3685.585, 15.2230,3410.0706,100.72, 0.138 4539,2025-10-26T23:12:16.350, 53.3590,134.2844,3384.596,3685.583, 15.2257,3410.0750,100.73, 0.138 4540,2025-10-26T23:12:16.499, 53.3513,134.2828,3384.598,3685.581, 15.2286,3410.0796,100.73, 0.138 4541,2025-10-26T23:12:16.647, 53.3435,134.2812,3384.600,3685.579, 15.2315,3410.0843,100.74, 0.138 4542,2025-10-26T23:12:16.796, 53.3357,134.2796,3384.603,3685.576, 15.2344,3410.0890,100.74, 0.138 4543,2025-10-26T23:12:16.944, 53.3280,134.2780,3384.605,3685.574, 15.2374,3410.0937,100.75, 0.138 4544,2025-10-26T23:12:17.093, 53.3202,134.2764,3384.607,3685.572, 15.2403,3410.0984,100.75, 0.138 4545,2025-10-26T23:12:17.241, 53.3125,134.2748,3384.610,3685.570, 15.2432,3410.1030,100.75, 0.138 4546,2025-10-26T23:12:17.390, 53.3047,134.2732,3384.612,3685.567, 15.2461,3410.1077,100.76, 0.138 4547,2025-10-26T23:12:17.538, 53.2969,134.2716,3384.615,3685.565, 15.2490,3410.1124,100.76, 0.138 4548,2025-10-26T23:12:17.687, 53.2892,134.2700,3384.617,3685.563, 15.2520,3410.1171,100.77, 0.138 4549,2025-10-26T23:12:17.835, 53.2814,134.2684,3384.619,3685.561, 15.2549,3410.1218,100.77, 0.138 4550,2025-10-26T23:12:17.984, 53.2737,134.2668,3384.622,3685.558, 15.2578,3410.1264,100.78, 0.150 4551,2025-10-26T23:12:18.121, 53.2659,134.2652,3384.624,3685.556, 15.2605,3410.1308,100.78, 0.150 4552,2025-10-26T23:12:18.270, 53.2581,134.2637,3384.626,3685.554, 15.2634,3410.1355,100.78, 0.150 4553,2025-10-26T23:12:18.418, 53.2504,134.2621,3384.629,3685.552, 15.2663,3410.1401,100.79, 0.150 4554,2025-10-26T23:12:18.567, 53.2426,134.2605,3384.631,3685.549, 15.2692,3410.1448,100.79, 0.150 4555,2025-10-26T23:12:18.715, 53.2348,134.2589,3384.633,3685.547, 15.2722,3410.1495,100.80, 0.150 4556,2025-10-26T23:12:18.864, 53.2271,134.2573,3384.636,3685.545, 15.2751,3410.1542,100.80, 0.150 4557,2025-10-26T23:12:19.012, 53.2193,134.2557,3384.638,3685.542, 15.2780,3410.1589,100.81, 0.150 4558,2025-10-26T23:12:19.161, 53.2116,134.2541,3384.641,3685.540, 15.2809,3410.1636,100.81, 0.150 4559,2025-10-26T23:12:19.309, 53.2038,134.2525,3384.643,3685.538, 15.2838,3410.1683,100.82, 0.150 4560,2025-10-26T23:12:19.458, 53.1960,134.2509,3384.645,3685.536, 15.2868,3410.1730,100.82, 0.150 4561,2025-10-26T23:12:19.606, 53.1883,134.2493,3384.648,3685.533, 15.2897,3410.1777,100.82, 0.150 4562,2025-10-26T23:12:19.755, 53.1805,134.2477,3384.650,3685.531, 15.2926,3410.1824,100.83, 0.150 4563,2025-10-26T23:12:19.892, 53.1728,134.2461,3384.652,3685.529, 15.2953,3410.1867,100.83, 0.150 4564,2025-10-26T23:12:20.040, 53.1650,134.2445,3384.655,3685.527, 15.2982,3410.1914,100.84, 0.150 4565,2025-10-26T23:12:20.189, 53.1572,134.2429,3384.657,3685.524, 15.3011,3410.1961,100.84, 0.150 4566,2025-10-26T23:12:20.337, 53.1495,134.2413,3384.659,3685.522, 15.3040,3410.2008,100.85, 0.150 4567,2025-10-26T23:12:20.486, 53.1417,134.2397,3384.662,3685.520, 15.3070,3410.2055,100.85, 0.150 4568,2025-10-26T23:12:20.634, 53.1339,134.2381,3384.664,3685.518, 15.3099,3410.2102,100.85, 0.150 4569,2025-10-26T23:12:20.783, 53.1262,134.2366,3384.667,3685.515, 15.3128,3410.2149,100.86, 0.150 4570,2025-10-26T23:12:20.931, 53.1184,134.2350,3384.669,3685.513, 15.3157,3410.2196,100.86, 0.150 4571,2025-10-26T23:12:21.080, 53.1107,134.2334,3384.671,3685.511, 15.3186,3410.2243,100.87, 0.150 4572,2025-10-26T23:12:21.228, 53.1029,134.2318,3384.674,3685.508, 15.3215,3410.2290,100.87, 0.150 4573,2025-10-26T23:12:21.377, 53.0951,134.2302,3384.676,3685.506, 15.3245,3410.2337,100.88, 0.150 4574,2025-10-26T23:12:21.525, 53.0874,134.2286,3384.679,3685.504, 15.3274,3410.2384,100.88, 0.150 4575,2025-10-26T23:12:21.662, 53.0796,134.2270,3384.681,3685.502, 15.3301,3410.2428,100.88, 0.150 4576,2025-10-26T23:12:21.811, 53.0719,134.2254,3384.683,3685.499, 15.3330,3410.2475,100.89, 0.150 4577,2025-10-26T23:12:21.959, 53.0641,134.2238,3384.685,3685.497, 15.3359,3410.2522,100.89, 0.150 4578,2025-10-26T23:12:22.108, 53.0563,134.2223,3384.688,3685.495, 15.3388,3410.2569,100.90, 0.150 4579,2025-10-26T23:12:22.256, 53.0486,134.2207,3384.690,3685.493, 15.3417,3410.2616,100.90, 0.150 4580,2025-10-26T23:12:22.405, 53.0408,134.2191,3384.693,3685.490, 15.3447,3410.2663,100.91, 0.150 4581,2025-10-26T23:12:22.554, 53.0330,134.2175,3384.695,3685.488, 15.3476,3410.2710,100.91, 0.150 4582,2025-10-26T23:12:22.702, 53.0253,134.2159,3384.697,3685.486, 15.3505,3410.2757,100.92, 0.150 4583,2025-10-26T23:12:22.851, 53.0175,134.2143,3384.700,3685.483, 15.3534,3410.2804,100.92, 0.150 4584,2025-10-26T23:12:22.999, 53.0098,134.2127,3384.702,3685.481, 15.3563,3410.2852,100.92, 0.150 4585,2025-10-26T23:12:23.148, 53.0020,134.2112,3384.705,3685.479, 15.3593,3410.2899,100.93, 0.150 4586,2025-10-26T23:12:23.296, 52.9942,134.2096,3384.707,3685.477, 15.3622,3410.2946,100.93, 0.150 4587,2025-10-26T23:12:23.433, 52.9865,134.2080,3384.709,3685.475, 15.3649,3410.2989,100.94, 0.150 4588,2025-10-26T23:12:23.582, 52.9787,134.2064,3384.712,3685.472, 15.3678,3410.3037,100.94, 0.150 4589,2025-10-26T23:12:23.730, 52.9710,134.2048,3384.714,3685.470, 15.3707,3410.3084,100.95, 0.100 4590,2025-10-26T23:12:23.879, 52.9632,134.2032,3384.716,3685.468, 15.3736,3410.3131,100.95, 0.100 4591,2025-10-26T23:12:24.027, 52.9554,134.2016,3384.719,3685.465, 15.3765,3410.3178,100.95, 0.100 4592,2025-10-26T23:12:24.176, 52.9477,134.2001,3384.721,3685.463, 15.3794,3410.3225,100.96, 0.100 4593,2025-10-26T23:12:24.324, 52.9399,134.1985,3384.723,3685.461, 15.3824,3410.3273,100.96, 0.100 4594,2025-10-26T23:12:24.473, 52.9321,134.1969,3384.726,3685.458, 15.3853,3410.3320,100.97, 0.100 4595,2025-10-26T23:12:24.621, 52.9244,134.1953,3384.728,3685.456, 15.3882,3410.3367,100.97, 0.100 4596,2025-10-26T23:12:24.770, 52.9166,134.1937,3384.731,3685.454, 15.3911,3410.3414,100.98, 0.100 4597,2025-10-26T23:12:24.918, 52.9089,134.1922,3384.733,3685.452, 15.3940,3410.3462,100.98, 0.100 4598,2025-10-26T23:12:25.067, 52.9011,134.1906,3384.735,3685.449, 15.3969,3410.3509,100.98, 0.100 4599,2025-10-26T23:12:25.204, 52.8933,134.1890,3384.738,3685.447, 15.3996,3410.3553,100.99, 0.100 4600,2025-10-26T23:12:25.352, 52.8856,134.1874,3384.740,3685.445, 15.4026,3410.3600,100.99, 0.100 4601,2025-10-26T23:12:25.501, 52.8778,134.1858,3384.742,3685.443, 15.4055,3410.3647,101.00, 0.100 4602,2025-10-26T23:12:25.649, 52.8700,134.1843,3384.745,3685.440, 15.4084,3410.3694,101.00, 0.100 4603,2025-10-26T23:12:25.798, 52.8623,134.1827,3384.747,3685.438, 15.4113,3410.3742,101.01, 0.100 4604,2025-10-26T23:12:25.946, 52.8545,134.1811,3384.750,3685.436, 15.4142,3410.3789,101.01, 0.100 4605,2025-10-26T23:12:26.095, 52.8468,134.1795,3384.752,3685.433, 15.4171,3410.3836,101.02, 0.100 4606,2025-10-26T23:12:26.243, 52.8390,134.1779,3384.754,3685.431, 15.4201,3410.3884,101.02, 0.100 4607,2025-10-26T23:12:26.392, 52.8312,134.1764,3384.757,3685.429, 15.4230,3410.3931,101.02, 0.100 4608,2025-10-26T23:12:26.540, 52.8235,134.1748,3384.759,3685.427, 15.4259,3410.3978,101.03, 0.100 4609,2025-10-26T23:12:26.689, 52.8157,134.1732,3384.762,3685.424, 15.4288,3410.4026,101.03, 0.100 4610,2025-10-26T23:12:26.838, 52.8080,134.1716,3384.764,3685.422, 15.4317,3410.4073,101.04, 0.100 4611,2025-10-26T23:12:26.975, 52.8002,134.1701,3384.766,3685.420, 15.4344,3410.4117,101.04, 0.100 4612,2025-10-26T23:12:27.123, 52.7924,134.1685,3384.769,3685.417, 15.4373,3410.4164,101.05, 0.100 4613,2025-10-26T23:12:27.272, 52.7847,134.1669,3384.771,3685.415, 15.4402,3410.4212,101.05, 0.100 4614,2025-10-26T23:12:27.420, 52.7769,134.1653,3384.773,3685.413, 15.4432,3410.4259,101.05, 0.100 4615,2025-10-26T23:12:27.569, 52.7691,134.1638,3384.776,3685.411, 15.4461,3410.4306,101.06, 0.100 4616,2025-10-26T23:12:27.717, 52.7614,134.1622,3384.778,3685.408, 15.4490,3410.4354,101.06, 0.100 4617,2025-10-26T23:12:27.866, 52.7536,134.1606,3384.781,3685.406, 15.4519,3410.4401,101.07, 0.100 4618,2025-10-26T23:12:28.014, 52.7459,134.1590,3384.783,3685.404, 15.4548,3410.4449,101.07, 0.100 4619,2025-10-26T23:12:28.163, 52.7381,134.1575,3384.785,3685.401, 15.4577,3410.4496,101.08, 0.100 4620,2025-10-26T23:12:28.311, 52.7303,134.1559,3384.788,3685.399, 15.4606,3410.4544,101.08, 0.100 4621,2025-10-26T23:12:28.460, 52.7226,134.1543,3384.790,3685.397, 15.4636,3410.4591,101.09, 0.100 4622,2025-10-26T23:12:28.608, 52.7148,134.1528,3384.793,3685.394, 15.4665,3410.4639,101.09, 0.100 4623,2025-10-26T23:12:28.745, 52.7070,134.1512,3384.795,3685.392, 15.4692,3410.4682,101.09, 0.100 4624,2025-10-26T23:12:28.894, 52.6993,134.1496,3384.797,3685.390, 15.4721,3410.4730,101.10, 0.100 4625,2025-10-26T23:12:29.042, 52.6915,134.1480,3384.800,3685.388, 15.4750,3410.4777,101.10, 0.100 4626,2025-10-26T23:12:29.191, 52.6838,134.1465,3384.802,3685.385, 15.4779,3410.4825,101.11, 0.100 4627,2025-10-26T23:12:29.339, 52.6760,134.1449,3384.804,3685.383, 15.4808,3410.4872,101.11, 0.100 4628,2025-10-26T23:12:29.488, 52.6682,134.1433,3384.807,3685.381, 15.4837,3410.4920,101.12, 0.100 4629,2025-10-26T23:12:29.636, 52.6605,134.1418,3384.809,3685.378, 15.4867,3410.4968,101.12, 0.087 4630,2025-10-26T23:12:29.785, 52.6527,134.1402,3384.812,3685.376, 15.4896,3410.5015,101.12, 0.087 4631,2025-10-26T23:12:29.933, 52.6449,134.1386,3384.814,3685.374, 15.4925,3410.5063,101.13, 0.087 4632,2025-10-26T23:12:30.082, 52.6372,134.1371,3384.816,3685.372, 15.4954,3410.5110,101.13, 0.087 4633,2025-10-26T23:12:30.230, 52.6294,134.1355,3384.819,3685.369, 15.4983,3410.5158,101.14, 0.087 4634,2025-10-26T23:12:30.379, 52.6217,134.1339,3384.821,3685.367, 15.5012,3410.5205,101.14, 0.087 4635,2025-10-26T23:12:30.516, 52.6139,134.1324,3384.823,3685.365, 15.5039,3410.5249,101.15, 0.087 4636,2025-10-26T23:12:30.665, 52.6061,134.1308,3384.826,3685.363, 15.5068,3410.5297,101.15, 0.087 4637,2025-10-26T23:12:30.813, 52.5984,134.1292,3384.828,3685.360, 15.5097,3410.5344,101.15, 0.087 4638,2025-10-26T23:12:30.962, 52.5906,134.1277,3384.831,3685.358, 15.5127,3410.5392,101.16, 0.087 4639,2025-10-26T23:12:31.110, 52.5829,134.1261,3384.833,3685.356, 15.5156,3410.5440,101.16, 0.087 4640,2025-10-26T23:12:31.259, 52.5751,134.1245,3384.835,3685.353, 15.5185,3410.5487,101.17, 0.087 4641,2025-10-26T23:12:31.407, 52.5673,134.1230,3384.838,3685.351, 15.5214,3410.5535,101.17, 0.087 4642,2025-10-26T23:12:31.556, 52.5596,134.1214,3384.840,3685.349, 15.5243,3410.5583,101.18, 0.087 4643,2025-10-26T23:12:31.704, 52.5518,134.1198,3384.843,3685.346, 15.5272,3410.5630,101.18, 0.087 4644,2025-10-26T23:12:31.853, 52.5440,134.1183,3384.845,3685.344, 15.5301,3410.5678,101.19, 0.087 4645,2025-10-26T23:12:32.001, 52.5363,134.1167,3384.847,3685.342, 15.5331,3410.5726,101.19, 0.087 4646,2025-10-26T23:12:32.150, 52.5285,134.1151,3384.850,3685.339, 15.5360,3410.5773,101.19, 0.087 4647,2025-10-26T23:12:32.287, 52.5207,134.1136,3384.852,3685.337, 15.5387,3410.5817,101.20, 0.087 4648,2025-10-26T23:12:32.435, 52.5130,134.1120,3384.854,3685.335, 15.5416,3410.5865,101.20, 0.087 4649,2025-10-26T23:12:32.584, 52.5052,134.1104,3384.857,3685.333, 15.5445,3410.5913,101.21, 0.087 4650,2025-10-26T23:12:32.732, 52.4975,134.1089,3384.859,3685.330, 15.5474,3410.5960,101.21, 0.087 4651,2025-10-26T23:12:32.881, 52.4897,134.1073,3384.862,3685.328, 15.5503,3410.6008,101.22, 0.087 4652,2025-10-26T23:12:33.029, 52.4819,134.1057,3384.864,3685.326, 15.5532,3410.6056,101.22, 0.087 4653,2025-10-26T23:12:33.178, 52.4742,134.1042,3384.866,3685.323, 15.5561,3410.6104,101.22, 0.087 4654,2025-10-26T23:12:33.326, 52.4664,134.1026,3384.869,3685.321, 15.5591,3410.6151,101.23, 0.087 4655,2025-10-26T23:12:33.475, 52.4587,134.1011,3384.871,3685.319, 15.5620,3410.6199,101.23, 0.087 4656,2025-10-26T23:12:33.623, 52.4509,134.0995,3384.874,3685.316, 15.5649,3410.6247,101.24, 0.087 4657,2025-10-26T23:12:33.772, 52.4431,134.0979,3384.876,3685.314, 15.5678,3410.6295,101.24, 0.087 4658,2025-10-26T23:12:33.920, 52.4354,134.0964,3384.878,3685.312, 15.5707,3410.6343,101.25, 0.087 4659,2025-10-26T23:12:34.057, 52.4276,134.0948,3384.881,3685.310, 15.5734,3410.6387,101.25, 0.087 4660,2025-10-26T23:12:34.206, 52.4198,134.0933,3384.883,3685.307, 15.5763,3410.6434,101.25, 0.087 4661,2025-10-26T23:12:34.355, 52.4121,134.0917,3384.885,3685.305, 15.5792,3410.6482,101.26, 0.087 4662,2025-10-26T23:12:34.503, 52.4043,134.0901,3384.888,3685.303, 15.5821,3410.6530,101.26, 0.087 4663,2025-10-26T23:12:34.652, 52.3966,134.0886,3384.890,3685.300, 15.5851,3410.6578,101.27, 0.087 4664,2025-10-26T23:12:34.800, 52.3888,134.0870,3384.893,3685.298, 15.5880,3410.6626,101.27, 0.087 4665,2025-10-26T23:12:34.949, 52.3810,134.0855,3384.895,3685.296, 15.5909,3410.6674,101.28, 0.087 4666,2025-10-26T23:12:35.097, 52.3733,134.0839,3384.897,3685.293, 15.5938,3410.6722,101.28, 0.087 4667,2025-10-26T23:12:35.246, 52.3655,134.0824,3384.900,3685.291, 15.5967,3410.6769,101.29, 0.087 4668,2025-10-26T23:12:35.394, 52.3577,134.0808,3384.902,3685.289, 15.5996,3410.6817,101.29, 0.087 4669,2025-10-26T23:12:35.543, 52.3500,134.0793,3384.905,3685.286, 15.6025,3410.6865,101.29, 0.163 4670,2025-10-26T23:12:35.680, 52.3422,134.0777,3384.907,3685.284, 15.6052,3410.6909,101.30, 0.163 4671,2025-10-26T23:12:35.828, 52.3345,134.0761,3384.909,3685.282, 15.6081,3410.6957,101.30, 0.163 4672,2025-10-26T23:12:35.977, 52.3267,134.0746,3384.912,3685.280, 15.6110,3410.7005,101.31, 0.163 4673,2025-10-26T23:12:36.125, 52.3189,134.0730,3384.914,3685.277, 15.6140,3410.7053,101.31, 0.163 4674,2025-10-26T23:12:36.274, 52.3112,134.0715,3384.916,3685.275, 15.6169,3410.7101,101.32, 0.163 4675,2025-10-26T23:12:36.422, 52.3034,134.0699,3384.919,3685.273, 15.6198,3410.7149,101.32, 0.163 4676,2025-10-26T23:12:36.571, 52.2956,134.0684,3384.921,3685.270, 15.6227,3410.7197,101.32, 0.163 4677,2025-10-26T23:12:36.719, 52.2879,134.0668,3384.924,3685.268, 15.6256,3410.7245,101.33, 0.163 4678,2025-10-26T23:12:36.868, 52.2801,134.0653,3384.926,3685.266, 15.6285,3410.7293,101.33, 0.163 4679,2025-10-26T23:12:37.016, 52.2724,134.0637,3384.928,3685.263, 15.6314,3410.7341,101.34, 0.163 4680,2025-10-26T23:12:37.165, 52.2646,134.0622,3384.931,3685.261, 15.6343,3410.7389,101.34, 0.163 4681,2025-10-26T23:12:37.313, 52.2568,134.0606,3384.933,3685.259, 15.6373,3410.7437,101.35, 0.163 4682,2025-10-26T23:12:37.450, 52.2491,134.0591,3384.936,3685.256, 15.6399,3410.7481,101.35, 0.163 4683,2025-10-26T23:12:37.599, 52.2413,134.0575,3384.938,3685.254, 15.6429,3410.7529,101.35, 0.163 4684,2025-10-26T23:12:37.747, 52.2335,134.0560,3384.940,3685.252, 15.6458,3410.7577,101.36, 0.163 4685,2025-10-26T23:12:37.896, 52.2258,134.0544,3384.943,3685.249, 15.6487,3410.7625,101.36, 0.163 4686,2025-10-26T23:12:38.044, 52.2180,134.0529,3384.945,3685.247, 15.6516,3410.7673,101.37, 0.163 4687,2025-10-26T23:12:38.193, 52.2103,134.0513,3384.948,3685.245, 15.6545,3410.7721,101.37, 0.163 4688,2025-10-26T23:12:38.342, 52.2025,134.0497,3384.950,3685.242, 15.6574,3410.7769,101.38, 0.163 4689,2025-10-26T23:12:38.490, 52.1947,134.0482,3384.952,3685.240, 15.6603,3410.7817,101.38, 0.163 4690,2025-10-26T23:12:38.639, 52.1870,134.0466,3384.955,3685.238, 15.6632,3410.7865,101.39, 0.163 4691,2025-10-26T23:12:38.787, 52.1792,134.0451,3384.957,3685.235, 15.6661,3410.7913,101.39, 0.163 4692,2025-10-26T23:12:38.936, 52.1714,134.0436,3384.960,3685.233, 15.6691,3410.7962,101.39, 0.163 4693,2025-10-26T23:12:39.084, 52.1637,134.0420,3384.962,3685.231, 15.6720,3410.8010,101.40, 0.163 4694,2025-10-26T23:12:39.221, 52.1559,134.0405,3384.964,3685.229, 15.6747,3410.8054,101.40, 0.163 4695,2025-10-26T23:12:39.370, 52.1482,134.0389,3384.967,3685.226, 15.6776,3410.8102,101.41, 0.163 4696,2025-10-26T23:12:39.518, 52.1404,134.0374,3384.969,3685.224, 15.6805,3410.8150,101.41, 0.163 4697,2025-10-26T23:12:39.667, 52.1326,134.0358,3384.971,3685.222, 15.6834,3410.8198,101.42, 0.163 4698,2025-10-26T23:12:39.815, 52.1249,134.0343,3384.974,3685.219, 15.6863,3410.8247,101.42, 0.163 4699,2025-10-26T23:12:39.964, 52.1171,134.0327,3384.976,3685.217, 15.6892,3410.8295,101.42, 0.163 4700,2025-10-26T23:12:40.112, 52.1093,134.0312,3384.979,3685.215, 15.6921,3410.8343,101.43, 0.163 4701,2025-10-26T23:12:40.261, 52.1016,134.0296,3384.981,3685.212, 15.6950,3410.8391,101.43, 0.163 4702,2025-10-26T23:12:40.409, 52.0938,134.0281,3384.984,3685.210, 15.6979,3410.8439,101.44, 0.163 4703,2025-10-26T23:12:40.558, 52.0861,134.0266,3384.986,3685.208, 15.7009,3410.8487,101.44, 0.163 4704,2025-10-26T23:12:40.706, 52.0783,134.0250,3384.988,3685.205, 15.7038,3410.8536,101.45, 0.163 4705,2025-10-26T23:12:40.855, 52.0705,134.0235,3384.991,3685.203, 15.7067,3410.8584,101.45, 0.163 4706,2025-10-26T23:12:40.992, 52.0628,134.0219,3384.993,3685.201, 15.7094,3410.8628,101.45, 0.163 4707,2025-10-26T23:12:41.140, 52.0550,134.0204,3384.995,3685.198, 15.7123,3410.8676,101.46, 0.163 4708,2025-10-26T23:12:41.289, 52.0472,134.0188,3384.998,3685.196, 15.7152,3410.8725,101.46, 0.163 4709,2025-10-26T23:12:41.437, 52.0395,134.0173,3385.000,3685.194, 15.7181,3410.8773,101.47, 0.163 4710,2025-10-26T23:12:41.586, 52.0317,134.0157,3385.003,3685.191, 15.7210,3410.8821,101.47, 0.163 4711,2025-10-26T23:12:41.734, 52.0239,134.0142,3385.005,3685.189, 15.7239,3410.8869,101.48, 0.163 4712,2025-10-26T23:12:41.883, 52.0162,134.0127,3385.007,3685.187, 15.7268,3410.8918,101.48, 0.163 4713,2025-10-26T23:12:42.031, 52.0084,134.0111,3385.010,3685.184, 15.7297,3410.8966,101.49, 0.163 4714,2025-10-26T23:12:42.180, 52.0007,134.0096,3385.012,3685.182, 15.7326,3410.9014,101.49, 0.163 4715,2025-10-26T23:12:42.328, 51.9929,134.0080,3385.015,3685.180, 15.7356,3410.9062,101.49, 0.163 4716,2025-10-26T23:12:42.477, 51.9851,134.0065,3385.017,3685.177, 15.7385,3410.9111,101.50, 0.163 4717,2025-10-26T23:12:42.625, 51.9774,134.0050,3385.020,3685.175, 15.7414,3410.9159,101.50, 0.163 4718,2025-10-26T23:12:42.763, 51.9696,134.0034,3385.022,3685.173, 15.7441,3410.9204,101.51, 0.163 4719,2025-10-26T23:12:42.911, 51.9618,134.0019,3385.024,3685.171, 15.7470,3410.9252,101.51, 0.163 4720,2025-10-26T23:12:43.060, 51.9541,134.0003,3385.027,3685.168, 15.7499,3410.9300,101.52, 0.163 4721,2025-10-26T23:12:43.208, 51.9463,133.9988,3385.029,3685.166, 15.7528,3410.9349,101.52, 0.163 4722,2025-10-26T23:12:43.357, 51.9386,133.9973,3385.031,3685.163, 15.7557,3410.9397,101.52, 0.163 4723,2025-10-26T23:12:43.505, 51.9308,133.9957,3385.034,3685.161, 15.7586,3410.9445,101.53, 0.163 4724,2025-10-26T23:12:43.654, 51.9230,133.9942,3385.036,3685.159, 15.7615,3410.9494,101.53, 0.163 4725,2025-10-26T23:12:43.802, 51.9153,133.9926,3385.039,3685.156, 15.7644,3410.9542,101.54, 0.163 4726,2025-10-26T23:12:43.951, 51.9075,133.9911,3385.041,3685.154, 15.7673,3410.9590,101.54, 0.163 4727,2025-10-26T23:12:44.099, 51.8997,133.9896,3385.043,3685.152, 15.7702,3410.9639,101.55, 0.163 4728,2025-10-26T23:12:44.248, 51.8920,133.9880,3385.046,3685.149, 15.7732,3410.9687,101.55, 0.163 4729,2025-10-26T23:12:44.385, 51.8842,133.9865,3385.048,3685.147, 15.7758,3410.9732,101.55, 0.163 4730,2025-10-26T23:12:44.533, 51.8765,133.9850,3385.051,3685.145, 15.7788,3410.9780,101.56, 0.163 4731,2025-10-26T23:12:44.682, 51.8687,133.9834,3385.053,3685.143, 15.7817,3410.9829,101.56, 0.163 4732,2025-10-26T23:12:44.830, 51.8609,133.9819,3385.055,3685.140, 15.7846,3410.9877,101.57, 0.163 4733,2025-10-26T23:12:44.979, 51.8532,133.9804,3385.058,3685.138, 15.7875,3410.9926,101.57, 0.163 4734,2025-10-26T23:12:45.127, 51.8454,133.9788,3385.060,3685.135, 15.7904,3410.9974,101.58, 0.163 4735,2025-10-26T23:12:45.276, 51.8376,133.9773,3385.063,3685.133, 15.7933,3411.0023,101.58, 0.163 4736,2025-10-26T23:12:45.424, 51.8299,133.9758,3385.065,3685.131, 15.7962,3411.0071,101.59, 0.163 4737,2025-10-26T23:12:45.573, 51.8221,133.9742,3385.067,3685.128, 15.7991,3411.0120,101.59, 0.163 4738,2025-10-26T23:12:45.721, 51.8144,133.9727,3385.070,3685.126, 15.8020,3411.0168,101.59, 0.163 4739,2025-10-26T23:12:45.870, 51.8066,133.9712,3385.072,3685.124, 15.8049,3411.0217,101.60, 0.163 4740,2025-10-26T23:12:46.018, 51.7988,133.9696,3385.075,3685.121, 15.8078,3411.0265,101.60, 0.163 4741,2025-10-26T23:12:46.156, 51.7911,133.9681,3385.077,3685.119, 15.8105,3411.0310,101.61, 0.163 4742,2025-10-26T23:12:46.304, 51.7833,133.9666,3385.079,3685.117, 15.8134,3411.0358,101.61, 0.163 4743,2025-10-26T23:12:46.453, 51.7755,133.9650,3385.082,3685.114, 15.8163,3411.0407,101.62, 0.163 4744,2025-10-26T23:12:46.601, 51.7678,133.9635,3385.084,3685.112, 15.8193,3411.0455,101.62, 0.163 4745,2025-10-26T23:12:46.750, 51.7600,133.9620,3385.087,3685.110, 15.8222,3411.0504,101.62, 0.163 4746,2025-10-26T23:12:46.898, 51.7522,133.9604,3385.089,3685.107, 15.8251,3411.0553,101.63, 0.163 4747,2025-10-26T23:12:47.047, 51.7445,133.9589,3385.091,3685.105, 15.8280,3411.0601,101.63, 0.163 4748,2025-10-26T23:12:47.195, 51.7367,133.9574,3385.094,3685.103, 15.8309,3411.0650,101.64, 0.125 4749,2025-10-26T23:12:47.344, 51.7290,133.9558,3385.096,3685.100, 15.8338,3411.0698,101.64, 0.125 4750,2025-10-26T23:12:47.492, 51.7212,133.9543,3385.099,3685.098, 15.8367,3411.0747,101.65, 0.125 4751,2025-10-26T23:12:47.641, 51.7134,133.9528,3385.101,3685.096, 15.8396,3411.0795,101.65, 0.125 4752,2025-10-26T23:12:47.789, 51.7057,133.9513,3385.104,3685.093, 15.8425,3411.0844,101.65, 0.125 4753,2025-10-26T23:12:47.926, 51.6979,133.9497,3385.106,3685.091, 15.8452,3411.0889,101.66, 0.125 4754,2025-10-26T23:12:48.075, 51.6901,133.9482,3385.108,3685.089, 15.8481,3411.0938,101.66, 0.125 4755,2025-10-26T23:12:48.223, 51.6824,133.9467,3385.111,3685.086, 15.8510,3411.0986,101.67, 0.125 4756,2025-10-26T23:12:48.372, 51.6746,133.9451,3385.113,3685.084, 15.8539,3411.1035,101.67, 0.125 4757,2025-10-26T23:12:48.520, 51.6669,133.9436,3385.116,3685.082, 15.8568,3411.1083,101.68, 0.125 4758,2025-10-26T23:12:48.669, 51.6591,133.9421,3385.118,3685.079, 15.8597,3411.1132,101.68, 0.125 4759,2025-10-26T23:12:48.817, 51.6513,133.9406,3385.120,3685.077, 15.8627,3411.1181,101.69, 0.125 4760,2025-10-26T23:12:48.966, 51.6436,133.9390,3385.123,3685.075, 15.8656,3411.1229,101.69, 0.125 4761,2025-10-26T23:12:49.114, 51.6358,133.9375,3385.125,3685.072, 15.8685,3411.1278,101.69, 0.125 4762,2025-10-26T23:12:49.263, 51.6280,133.9360,3385.128,3685.070, 15.8714,3411.1327,101.70, 0.125 4763,2025-10-26T23:12:49.411, 51.6203,133.9345,3385.130,3685.067, 15.8743,3411.1376,101.70, 0.125 4764,2025-10-26T23:12:49.548, 51.6125,133.9329,3385.132,3685.065, 15.8770,3411.1421,101.71, 0.125 4765,2025-10-26T23:12:49.697, 51.6047,133.9314,3385.135,3685.063, 15.8799,3411.1469,101.71, 0.125 4766,2025-10-26T23:12:49.845, 51.5970,133.9299,3385.137,3685.061, 15.8828,3411.1518,101.72, 0.125 4767,2025-10-26T23:12:49.994, 51.5892,133.9284,3385.140,3685.058, 15.8857,3411.1567,101.72, 0.125 4768,2025-10-26T23:12:50.142, 51.5815,133.9268,3385.142,3685.056, 15.8886,3411.1615,101.72, 0.125 4769,2025-10-26T23:12:50.291, 51.5737,133.9253,3385.144,3685.053, 15.8915,3411.1664,101.73, 0.125 4770,2025-10-26T23:12:50.440, 51.5659,133.9238,3385.147,3685.051, 15.8944,3411.1713,101.73, 0.125 4771,2025-10-26T23:12:50.588, 51.5582,133.9223,3385.149,3685.049, 15.8973,3411.1762,101.74, 0.125 4772,2025-10-26T23:12:50.737, 51.5504,133.9207,3385.152,3685.046, 15.9002,3411.1811,101.74, 0.125 4773,2025-10-26T23:12:50.885, 51.5426,133.9192,3385.154,3685.044, 15.9031,3411.1859,101.75, 0.125 4774,2025-10-26T23:12:51.034, 51.5349,133.9177,3385.157,3685.042, 15.9060,3411.1908,101.75, 0.125 4775,2025-10-26T23:12:51.182, 51.5271,133.9162,3385.159,3685.039, 15.9089,3411.1957,101.75, 0.125 4776,2025-10-26T23:12:51.319, 51.5194,133.9147,3385.161,3685.037, 15.9116,3411.2002,101.76, 0.125 4777,2025-10-26T23:12:51.468, 51.5116,133.9131,3385.164,3685.035, 15.9145,3411.2051,101.76, 0.125 4778,2025-10-26T23:12:51.616, 51.5038,133.9116,3385.166,3685.032, 15.9174,3411.2100,101.77, 0.125 4779,2025-10-26T23:12:51.765, 51.4961,133.9101,3385.168,3685.030, 15.9203,3411.2149,101.77, 0.125 4780,2025-10-26T23:12:51.913, 51.4883,133.9086,3385.171,3685.028, 15.9233,3411.2197,101.78, 0.125 4781,2025-10-26T23:12:52.062, 51.4805,133.9071,3385.173,3685.025, 15.9262,3411.2246,101.78, 0.125 4782,2025-10-26T23:12:52.210, 51.4728,133.9055,3385.176,3685.023, 15.9291,3411.2295,101.79, 0.125 4783,2025-10-26T23:12:52.359, 51.4650,133.9040,3385.178,3685.020, 15.9320,3411.2344,101.79, 0.125 4784,2025-10-26T23:12:52.507, 51.4572,133.9025,3385.181,3685.018, 15.9349,3411.2393,101.79, 0.125 4785,2025-10-26T23:12:52.656, 51.4495,133.9010,3385.183,3685.016, 15.9378,3411.2442,101.80, 0.125 4786,2025-10-26T23:12:52.804, 51.4417,133.8995,3385.185,3685.013, 15.9407,3411.2491,101.80, 0.125 4787,2025-10-26T23:12:52.953, 51.4340,133.8979,3385.188,3685.011, 15.9436,3411.2540,101.81, 0.113 4788,2025-10-26T23:12:53.090, 51.4262,133.8964,3385.190,3685.009, 15.9463,3411.2585,101.81, 0.113 4789,2025-10-26T23:12:53.238, 51.4184,133.8949,3385.193,3685.006, 15.9492,3411.2634,101.82, 0.113 4790,2025-10-26T23:12:53.387, 51.4107,133.8934,3385.195,3685.004, 15.9521,3411.2683,101.82, 0.113 4791,2025-10-26T23:12:53.535, 51.4029,133.8919,3385.197,3685.002, 15.9550,3411.2732,101.82, 0.113 4792,2025-10-26T23:12:53.684, 51.3951,133.8904,3385.200,3684.999, 15.9579,3411.2781,101.83, 0.113 4793,2025-10-26T23:12:53.832, 51.3874,133.8889,3385.202,3684.997, 15.9608,3411.2830,101.83, 0.113 4794,2025-10-26T23:12:53.981, 51.3796,133.8873,3385.205,3684.994, 15.9637,3411.2878,101.84, 0.113 4795,2025-10-26T23:12:54.129, 51.3718,133.8858,3385.207,3684.992, 15.9666,3411.2927,101.84, 0.113 4796,2025-10-26T23:12:54.278, 51.3641,133.8843,3385.210,3684.990, 15.9695,3411.2976,101.85, 0.113 4797,2025-10-26T23:12:54.426, 51.3563,133.8828,3385.212,3684.987, 15.9724,3411.3025,101.85, 0.113 4798,2025-10-26T23:12:54.575, 51.3486,133.8813,3385.214,3684.985, 15.9753,3411.3074,101.85, 0.113 4799,2025-10-26T23:12:54.712, 51.3408,133.8798,3385.217,3684.983, 15.9780,3411.3120,101.86, 0.113 4800,2025-10-26T23:12:54.861, 51.3330,133.8783,3385.219,3684.980, 15.9809,3411.3169,101.86, 0.113 4801,2025-10-26T23:12:55.009, 51.3253,133.8767,3385.221,3684.978, 15.9838,3411.3218,101.87, 0.113 4802,2025-10-26T23:12:55.158, 51.3175,133.8752,3385.224,3684.976, 15.9867,3411.3267,101.87, 0.113 4803,2025-10-26T23:12:55.306, 51.3097,133.8737,3385.226,3684.973, 15.9896,3411.3316,101.88, 0.113 4804,2025-10-26T23:12:55.455, 51.3020,133.8722,3385.229,3684.971, 15.9925,3411.3365,101.88, 0.113 4805,2025-10-26T23:12:55.603, 51.2942,133.8707,3385.231,3684.968, 15.9955,3411.3414,101.89, 0.113 4806,2025-10-26T23:12:55.752, 51.2864,133.8692,3385.234,3684.966, 15.9984,3411.3463,101.89, 0.113 4807,2025-10-26T23:12:55.900, 51.2787,133.8677,3385.236,3684.964, 16.0013,3411.3512,101.89, 0.113 4808,2025-10-26T23:12:56.049, 51.2709,133.8661,3385.239,3684.961, 16.0042,3411.3561,101.90, 0.113 4809,2025-10-26T23:12:56.197, 51.2632,133.8646,3385.241,3684.959, 16.0071,3411.3610,101.90, 0.113 4810,2025-10-26T23:12:56.346, 51.2554,133.8631,3385.243,3684.957, 16.0100,3411.3659,101.91, 0.113 4811,2025-10-26T23:12:56.483, 51.2476,133.8616,3385.246,3684.954, 16.0127,3411.3705,101.91, 0.113 4812,2025-10-26T23:12:56.631, 51.2399,133.8601,3385.248,3684.952, 16.0156,3411.3754,101.92, 0.113 4813,2025-10-26T23:12:56.780, 51.2321,133.8586,3385.250,3684.950, 16.0185,3411.3803,101.92, 0.113 4814,2025-10-26T23:12:56.928, 51.2243,133.8571,3385.253,3684.947, 16.0214,3411.3852,101.92, 0.113 4815,2025-10-26T23:12:57.077, 51.2166,133.8556,3385.255,3684.945, 16.0243,3411.3901,101.93, 0.113 4816,2025-10-26T23:12:57.225, 51.2088,133.8541,3385.258,3684.942, 16.0272,3411.3951,101.93, 0.113 4817,2025-10-26T23:12:57.374, 51.2011,133.8526,3385.260,3684.940, 16.0301,3411.4000,101.94, 0.113 4818,2025-10-26T23:12:57.522, 51.1933,133.8511,3385.263,3684.938, 16.0330,3411.4049,101.94, 0.113 4819,2025-10-26T23:12:57.671, 51.1855,133.8495,3385.265,3684.935, 16.0359,3411.4098,101.95, 0.113 4820,2025-10-26T23:12:57.819, 51.1778,133.8480,3385.268,3684.933, 16.0388,3411.4147,101.95, 0.113 4821,2025-10-26T23:12:57.968, 51.1700,133.8465,3385.270,3684.930, 16.0417,3411.4197,101.95, 0.113 4822,2025-10-26T23:12:58.116, 51.1622,133.8450,3385.272,3684.928, 16.0446,3411.4246,101.96, 0.113 4823,2025-10-26T23:12:58.254, 51.1545,133.8435,3385.275,3684.926, 16.0473,3411.4291,101.96, 0.113 4824,2025-10-26T23:12:58.402, 51.1467,133.8420,3385.277,3684.923, 16.0502,3411.4340,101.97, 0.113 4825,2025-10-26T23:12:58.551, 51.1389,133.8405,3385.279,3684.921, 16.0531,3411.4390,101.97, 0.113 4826,2025-10-26T23:12:58.699, 51.1312,133.8390,3385.282,3684.919, 16.0560,3411.4439,101.98, 0.113 4827,2025-10-26T23:12:58.848, 51.1234,133.8375,3385.284,3684.916, 16.0589,3411.4488,101.98, 0.113 4828,2025-10-26T23:12:58.996, 51.1157,133.8360,3385.287,3684.914, 16.0618,3411.4537,101.99, 0.113 4829,2025-10-26T23:12:59.145, 51.1079,133.8345,3385.289,3684.912, 16.0647,3411.4587,101.99, 0.113 4830,2025-10-26T23:12:59.293, 51.1001,133.8330,3385.292,3684.909, 16.0676,3411.4636,101.99, 0.113 4831,2025-10-26T23:12:59.442, 51.0924,133.8315,3385.294,3684.907, 16.0705,3411.4685,102.00, 0.113 4832,2025-10-26T23:12:59.590, 51.0846,133.8300,3385.297,3684.904, 16.0734,3411.4735,102.00, 0.113 4833,2025-10-26T23:12:59.739, 51.0768,133.8285,3385.299,3684.902, 16.0763,3411.4784,102.01, 0.113 4834,2025-10-26T23:12:59.876, 51.0691,133.8270,3385.301,3684.900, 16.0790,3411.4830,102.01, 0.113 4835,2025-10-26T23:13:00.024, 51.0613,133.8255,3385.304,3684.897, 16.0819,3411.4879,102.02, 0.113 4836,2025-10-26T23:13:00.173, 51.0535,133.8240,3385.306,3684.895, 16.0848,3411.4928,102.02, 0.113 4837,2025-10-26T23:13:00.321, 51.0458,133.8225,3385.309,3684.893, 16.0877,3411.4978,102.02, 0.113 4838,2025-10-26T23:13:00.470, 51.0380,133.8210,3385.311,3684.890, 16.0906,3411.5027,102.03, 0.113 4839,2025-10-26T23:13:00.618, 51.0303,133.8195,3385.313,3684.888, 16.0935,3411.5076,102.03, 0.113 4840,2025-10-26T23:13:00.767, 51.0225,133.8180,3385.316,3684.885, 16.0964,3411.5126,102.04, 0.113 4841,2025-10-26T23:13:00.915, 51.0147,133.8165,3385.318,3684.883, 16.0993,3411.5175,102.04, 0.113 4842,2025-10-26T23:13:01.064, 51.0070,133.8150,3385.321,3684.881, 16.1022,3411.5224,102.05, 0.113 4843,2025-10-26T23:13:01.212, 50.9992,133.8135,3385.323,3684.878, 16.1051,3411.5274,102.05, 0.113 4844,2025-10-26T23:13:01.361, 50.9914,133.8120,3385.326,3684.876, 16.1080,3411.5323,102.05, 0.113 4845,2025-10-26T23:13:01.509, 50.9837,133.8105,3385.328,3684.873, 16.1109,3411.5373,102.06, 0.113 4846,2025-10-26T23:13:01.646, 50.9759,133.8090,3385.330,3684.871, 16.1136,3411.5418,102.06, 0.113 4847,2025-10-26T23:13:01.795, 50.9681,133.8075,3385.333,3684.869, 16.1165,3411.5468,102.07, 0.113 4848,2025-10-26T23:13:01.943, 50.9604,133.8060,3385.335,3684.866, 16.1194,3411.5517,102.07, 0.113 4849,2025-10-26T23:13:02.092, 50.9526,133.8045,3385.338,3684.864, 16.1223,3411.5567,102.08, 0.113 4850,2025-10-26T23:13:02.241, 50.9449,133.8030,3385.340,3684.862, 16.1252,3411.5616,102.08, 0.113 4851,2025-10-26T23:13:02.389, 50.9371,133.8015,3385.342,3684.859, 16.1281,3411.5666,102.09, 0.113 4852,2025-10-26T23:13:02.538, 50.9293,133.8000,3385.345,3684.857, 16.1310,3411.5715,102.09, 0.113 4853,2025-10-26T23:13:02.686, 50.9216,133.7985,3385.347,3684.854, 16.1339,3411.5765,102.09, 0.113 4854,2025-10-26T23:13:02.835, 50.9138,133.7970,3385.350,3684.852, 16.1368,3411.5814,102.10, 0.113 4855,2025-10-26T23:13:02.983, 50.9060,133.7955,3385.352,3684.850, 16.1398,3411.5864,102.10, 0.113 4856,2025-10-26T23:13:03.132, 50.8983,133.7940,3385.355,3684.847, 16.1427,3411.5913,102.11, 0.113 4857,2025-10-26T23:13:03.269, 50.8905,133.7925,3385.357,3684.845, 16.1453,3411.5959,102.11, 0.113 4858,2025-10-26T23:13:03.417, 50.8827,133.7910,3385.359,3684.843, 16.1482,3411.6008,102.12, 0.113 4859,2025-10-26T23:13:03.566, 50.8750,133.7895,3385.362,3684.840, 16.1511,3411.6058,102.12, 0.113 4860,2025-10-26T23:13:03.714, 50.8672,133.7880,3385.364,3684.838, 16.1540,3411.6107,102.12, 0.113 4861,2025-10-26T23:13:03.863, 50.8595,133.7865,3385.367,3684.835, 16.1569,3411.6157,102.13, 0.113 4862,2025-10-26T23:13:04.011, 50.8517,133.7850,3385.369,3684.833, 16.1598,3411.6207,102.13, 0.113 4863,2025-10-26T23:13:04.160, 50.8439,133.7835,3385.372,3684.830, 16.1627,3411.6256,102.14, 0.113 4864,2025-10-26T23:13:04.308, 50.8362,133.7820,3385.374,3684.828, 16.1656,3411.6306,102.14, 0.113 4865,2025-10-26T23:13:04.457, 50.8284,133.7805,3385.376,3684.826, 16.1686,3411.6355,102.15, 0.113 4866,2025-10-26T23:13:04.605, 50.8206,133.7790,3385.379,3684.823, 16.1715,3411.6405,102.15, 0.113 4867,2025-10-26T23:13:04.754, 50.8129,133.7775,3385.381,3684.821, 16.1744,3411.6454,102.15, 0.125 4868,2025-10-26T23:13:04.902, 50.8051,133.7760,3385.384,3684.818, 16.1773,3411.6504,102.16, 0.125 4869,2025-10-26T23:13:05.039, 50.7973,133.7746,3385.386,3684.816, 16.1799,3411.6550,102.16, 0.125 4870,2025-10-26T23:13:05.188, 50.7896,133.7731,3385.388,3684.814, 16.1828,3411.6600,102.17, 0.125 4871,2025-10-26T23:13:05.336, 50.7818,133.7716,3385.391,3684.811, 16.1857,3411.6649,102.17, 0.125 4872,2025-10-26T23:13:05.485, 50.7740,133.7701,3385.393,3684.809, 16.1886,3411.6699,102.18, 0.125 4873,2025-10-26T23:13:05.633, 50.7663,133.7686,3385.396,3684.807, 16.1915,3411.6749,102.18, 0.125 4874,2025-10-26T23:13:05.782, 50.7585,133.7671,3385.398,3684.804, 16.1944,3411.6798,102.19, 0.125 4875,2025-10-26T23:13:05.930, 50.7508,133.7656,3385.401,3684.802, 16.1973,3411.6848,102.19, 0.125 4876,2025-10-26T23:13:06.079, 50.7430,133.7641,3385.403,3684.799, 16.2002,3411.6898,102.19, 0.125 4877,2025-10-26T23:13:06.227, 50.7352,133.7626,3385.406,3684.797, 16.2031,3411.6947,102.20, 0.125 4878,2025-10-26T23:13:06.376, 50.7275,133.7611,3385.408,3684.795, 16.2060,3411.6997,102.20, 0.125 4879,2025-10-26T23:13:06.524, 50.7197,133.7596,3385.410,3684.792, 16.2089,3411.7047,102.21, 0.125 4880,2025-10-26T23:13:06.662, 50.7119,133.7581,3385.413,3684.790, 16.2116,3411.7093,102.21, 0.125 4881,2025-10-26T23:13:06.810, 50.7042,133.7567,3385.415,3684.787, 16.2145,3411.7142,102.22, 0.125 4882,2025-10-26T23:13:06.959, 50.6964,133.7552,3385.418,3684.785, 16.2174,3411.7192,102.22, 0.125 4883,2025-10-26T23:13:07.107, 50.6886,133.7537,3385.420,3684.783, 16.2203,3411.7242,102.22, 0.125 4884,2025-10-26T23:13:07.256, 50.6809,133.7522,3385.422,3684.780, 16.2232,3411.7292,102.23, 0.125 4885,2025-10-26T23:13:07.404, 50.6731,133.7507,3385.425,3684.778, 16.2261,3411.7341,102.23, 0.125 4886,2025-10-26T23:13:07.553, 50.6654,133.7492,3385.427,3684.775, 16.2290,3411.7391,102.24, 0.125 4887,2025-10-26T23:13:07.701, 50.6576,133.7477,3385.430,3684.773, 16.2319,3411.7441,102.24, 0.125 4888,2025-10-26T23:13:07.850, 50.6498,133.7462,3385.432,3684.771, 16.2348,3411.7491,102.25, 0.125 4889,2025-10-26T23:13:07.998, 50.6421,133.7448,3385.435,3684.768, 16.2377,3411.7541,102.25, 0.125 4890,2025-10-26T23:13:08.147, 50.6343,133.7433,3385.437,3684.766, 16.2406,3411.7590,102.25, 0.125 4891,2025-10-26T23:13:08.295, 50.6265,133.7418,3385.440,3684.763, 16.2435,3411.7640,102.26, 0.125 4892,2025-10-26T23:13:08.432, 50.6188,133.7403,3385.442,3684.761, 16.2462,3411.7686,102.26, 0.125 4893,2025-10-26T23:13:08.581, 50.6110,133.7388,3385.444,3684.759, 16.2491,3411.7736,102.27, 0.125 4894,2025-10-26T23:13:08.729, 50.6032,133.7373,3385.447,3684.756, 16.2520,3411.7786,102.27, 0.125 4895,2025-10-26T23:13:08.878, 50.5955,133.7359,3385.449,3684.754, 16.2549,3411.7836,102.28, 0.125 4896,2025-10-26T23:13:09.026, 50.5877,133.7344,3385.452,3684.751, 16.2578,3411.7886,102.28, 0.125 4897,2025-10-26T23:13:09.175, 50.5799,133.7329,3385.454,3684.749, 16.2607,3411.7935,102.29, 0.125 4898,2025-10-26T23:13:09.323, 50.5722,133.7314,3385.456,3684.747, 16.2636,3411.7985,102.29, 0.125 4899,2025-10-26T23:13:09.472, 50.5644,133.7299,3385.459,3684.744, 16.2665,3411.8035,102.29, 0.125 4900,2025-10-26T23:13:09.620, 50.5567,133.7284,3385.461,3684.742, 16.2694,3411.8085,102.30, 0.125 4901,2025-10-26T23:13:09.769, 50.5489,133.7269,3385.464,3684.739, 16.2723,3411.8135,102.30, 0.125 4902,2025-10-26T23:13:09.917, 50.5411,133.7255,3385.466,3684.737, 16.2752,3411.8185,102.31, 0.125 4903,2025-10-26T23:13:10.055, 50.5334,133.7240,3385.469,3684.735, 16.2779,3411.8231,102.31, 0.125 4904,2025-10-26T23:13:10.203, 50.5256,133.7225,3385.471,3684.732, 16.2808,3411.8281,102.32, 0.125 4905,2025-10-26T23:13:10.352, 50.5178,133.7210,3385.473,3684.730, 16.2837,3411.8331,102.32, 0.125 4906,2025-10-26T23:13:10.500, 50.5101,133.7195,3385.476,3684.727, 16.2866,3411.8381,102.32, 0.125 4907,2025-10-26T23:13:10.649, 50.5023,133.7180,3385.478,3684.725, 16.2895,3411.8431,102.33, 0.125 4908,2025-10-26T23:13:10.797, 50.4945,133.7166,3385.481,3684.722, 16.2924,3411.8481,102.33, 0.125 4909,2025-10-26T23:13:10.946, 50.4868,133.7151,3385.483,3684.720, 16.2953,3411.8531,102.34, 0.125 4910,2025-10-26T23:13:11.094, 50.4790,133.7136,3385.486,3684.718, 16.2982,3411.8581,102.34, 0.125 4911,2025-10-26T23:13:11.243, 50.4713,133.7121,3385.488,3684.715, 16.3011,3411.8631,102.35, 0.125 4912,2025-10-26T23:13:11.391, 50.4635,133.7106,3385.491,3684.713, 16.3040,3411.8681,102.35, 0.125 4913,2025-10-26T23:13:11.540, 50.4557,133.7092,3385.493,3684.710, 16.3069,3411.8731,102.35, 0.125 4914,2025-10-26T23:13:11.688, 50.4480,133.7077,3385.495,3684.708, 16.3098,3411.8781,102.36, 0.125 4915,2025-10-26T23:13:11.825, 50.4402,133.7062,3385.498,3684.706, 16.3125,3411.8827,102.36, 0.125 4916,2025-10-26T23:13:11.974, 50.4324,133.7047,3385.500,3684.703, 16.3154,3411.8877,102.37, 0.125 4917,2025-10-26T23:13:12.122, 50.4247,133.7032,3385.503,3684.701, 16.3183,3411.8927,102.37, 0.125 4918,2025-10-26T23:13:12.271, 50.4169,133.7018,3385.505,3684.698, 16.3212,3411.8977,102.38, 0.125 4919,2025-10-26T23:13:12.419, 50.4091,133.7003,3385.508,3684.696, 16.3241,3411.9027,102.38, 0.125 4920,2025-10-26T23:13:12.568, 50.4014,133.6988,3385.510,3684.694, 16.3270,3411.9077,102.39, 0.125 4921,2025-10-26T23:13:12.716, 50.3936,133.6973,3385.512,3684.691, 16.3299,3411.9127,102.39, 0.125 4922,2025-10-26T23:13:12.865, 50.3858,133.6959,3385.515,3684.689, 16.3328,3411.9177,102.39, 0.125 4923,2025-10-26T23:13:13.013, 50.3781,133.6944,3385.517,3684.686, 16.3357,3411.9227,102.40, 0.125 4924,2025-10-26T23:13:13.162, 50.3703,133.6929,3385.520,3684.684, 16.3386,3411.9278,102.40, 0.125 4925,2025-10-26T23:13:13.310, 50.3626,133.6914,3385.522,3684.681, 16.3415,3411.9328,102.41, 0.125 4926,2025-10-26T23:13:13.447, 50.3548,133.6900,3385.524,3684.679, 16.3441,3411.9374,102.41, 0.125 4927,2025-10-26T23:13:13.596, 50.3470,133.6885,3385.527,3684.677, 16.3470,3411.9424,102.42, 0.125 4928,2025-10-26T23:13:13.744, 50.3393,133.6870,3385.529,3684.674, 16.3499,3411.9474,102.42, 0.125 4929,2025-10-26T23:13:13.893, 50.3315,133.6855,3385.532,3684.672, 16.3528,3411.9524,102.42, 0.125 4930,2025-10-26T23:13:14.041, 50.3237,133.6841,3385.534,3684.669, 16.3557,3411.9575,102.43, 0.125 4931,2025-10-26T23:13:14.190, 50.3160,133.6826,3385.537,3684.667, 16.3586,3411.9625,102.43, 0.125 4932,2025-10-26T23:13:14.339, 50.3082,133.6811,3385.539,3684.665, 16.3615,3411.9675,102.44, 0.125 4933,2025-10-26T23:13:14.487, 50.3004,133.6796,3385.542,3684.662, 16.3644,3411.9725,102.44, 0.125 4934,2025-10-26T23:13:14.636, 50.2927,133.6782,3385.544,3684.660, 16.3673,3411.9775,102.45, 0.125 4935,2025-10-26T23:13:14.784, 50.2849,133.6767,3385.547,3684.657, 16.3702,3411.9826,102.45, 0.125 4936,2025-10-26T23:13:14.933, 50.2771,133.6752,3385.549,3684.655, 16.3731,3411.9876,102.45, 0.125 4937,2025-10-26T23:13:15.070, 50.2694,133.6737,3385.551,3684.653, 16.3758,3411.9922,102.46, 0.125 4938,2025-10-26T23:13:15.218, 50.2616,133.6723,3385.554,3684.650, 16.3787,3411.9972,102.46, 0.125 4939,2025-10-26T23:13:15.367, 50.2538,133.6708,3385.556,3684.648, 16.3816,3412.0023,102.47, 0.125 4940,2025-10-26T23:13:15.515, 50.2461,133.6693,3385.559,3684.645, 16.3845,3412.0073,102.47, 0.125 4941,2025-10-26T23:13:15.664, 50.2383,133.6679,3385.561,3684.643, 16.3874,3412.0123,102.48, 0.125 4942,2025-10-26T23:13:15.812, 50.2306,133.6664,3385.564,3684.640, 16.3903,3412.0173,102.48, 0.125 4943,2025-10-26T23:13:15.961, 50.2228,133.6649,3385.566,3684.638, 16.3932,3412.0224,102.49, 0.125 4944,2025-10-26T23:13:16.109, 50.2150,133.6634,3385.568,3684.635, 16.3961,3412.0274,102.49, 0.125 4945,2025-10-26T23:13:16.258, 50.2073,133.6620,3385.571,3684.633, 16.3990,3412.0324,102.49, 0.125 4946,2025-10-26T23:13:16.406, 50.1995,133.6605,3385.573,3684.631, 16.4019,3412.0374,102.50, 0.038 4947,2025-10-26T23:13:16.555, 50.1917,133.6590,3385.576,3684.628, 16.4048,3412.0425,102.50, 0.038 4948,2025-10-26T23:13:16.703, 50.1840,133.6576,3385.578,3684.626, 16.4077,3412.0475,102.51, 0.038 4949,2025-10-26T23:13:16.840, 50.1762,133.6561,3385.581,3684.623, 16.4103,3412.0522,102.51, 0.038 4950,2025-10-26T23:13:16.989, 50.1684,133.6546,3385.583,3684.621, 16.4132,3412.0572,102.52, 0.038 4951,2025-10-26T23:13:17.137, 50.1607,133.6532,3385.585,3684.619, 16.4161,3412.0622,102.52, 0.038 4952,2025-10-26T23:13:17.286, 50.1529,133.6517,3385.588,3684.616, 16.4190,3412.0673,102.52, 0.038 4953,2025-10-26T23:13:17.434, 50.1451,133.6502,3385.590,3684.614, 16.4219,3412.0723,102.53, 0.038 4954,2025-10-26T23:13:17.583, 50.1374,133.6487,3385.593,3684.611, 16.4248,3412.0773,102.53, 0.038 4955,2025-10-26T23:13:17.731, 50.1296,133.6473,3385.595,3684.609, 16.4277,3412.0824,102.54, 0.038 4956,2025-10-26T23:13:17.880, 50.1219,133.6458,3385.598,3684.606, 16.4306,3412.0874,102.54, 0.038 4957,2025-10-26T23:13:18.028, 50.1141,133.6443,3385.600,3684.604, 16.4335,3412.0925,102.55, 0.038 4958,2025-10-26T23:13:18.177, 50.1063,133.6429,3385.603,3684.601, 16.4364,3412.0975,102.55, 0.038 4959,2025-10-26T23:13:18.325, 50.0986,133.6414,3385.605,3684.599, 16.4393,3412.1025,102.55, 0.038 4960,2025-10-26T23:13:18.463, 50.0908,133.6400,3385.607,3684.597, 16.4420,3412.1072,102.56, 0.038 4961,2025-10-26T23:13:18.611, 50.0830,133.6385,3385.610,3684.594, 16.4449,3412.1122,102.56, 0.038 4962,2025-10-26T23:13:18.760, 50.0753,133.6370,3385.612,3684.592, 16.4478,3412.1173,102.57, 0.038 4963,2025-10-26T23:13:18.908, 50.0675,133.6355,3385.615,3684.589, 16.4507,3412.1223,102.57, 0.038 4964,2025-10-26T23:13:19.057, 50.0597,133.6341,3385.617,3684.587, 16.4536,3412.1274,102.58, 0.038 4965,2025-10-26T23:13:19.205, 50.0520,133.6326,3385.620,3684.584, 16.4565,3412.1324,102.58, 0.038 4966,2025-10-26T23:13:19.354, 50.0442,133.6312,3385.622,3684.582, 16.4594,3412.1375,102.58, 0.038 4967,2025-10-26T23:13:19.502, 50.0364,133.6297,3385.625,3684.580, 16.4623,3412.1425,102.59, 0.038 4968,2025-10-26T23:13:19.651, 50.0287,133.6282,3385.627,3684.577, 16.4652,3412.1476,102.59, 0.038 4969,2025-10-26T23:13:19.799, 50.0209,133.6268,3385.629,3684.575, 16.4680,3412.1526,102.60, 0.038 4970,2025-10-26T23:13:19.948, 50.0132,133.6253,3385.632,3684.572, 16.4709,3412.1577,102.60, 0.038 4971,2025-10-26T23:13:20.085, 50.0054,133.6238,3385.634,3684.570, 16.4736,3412.1623,102.61, 0.038 4972,2025-10-26T23:13:20.233, 49.9976,133.6224,3385.637,3684.567, 16.4765,3412.1674,102.61, 0.038 4973,2025-10-26T23:13:20.382, 49.9899,133.6209,3385.639,3684.565, 16.4794,3412.1724,102.62, 0.038 4974,2025-10-26T23:13:20.530, 49.9821,133.6194,3385.642,3684.563, 16.4823,3412.1775,102.62, 0.038 4975,2025-10-26T23:13:20.679, 49.9743,133.6180,3385.644,3684.560, 16.4852,3412.1825,102.62, 0.038 4976,2025-10-26T23:13:20.827, 49.9666,133.6165,3385.646,3684.558, 16.4881,3412.1876,102.63, 0.038 4977,2025-10-26T23:13:20.976, 49.9588,133.6151,3385.649,3684.555, 16.4910,3412.1927,102.63, 0.038 4978,2025-10-26T23:13:21.124, 49.9510,133.6136,3385.651,3684.553, 16.4939,3412.1977,102.64, 0.038 4979,2025-10-26T23:13:21.273, 49.9433,133.6122,3385.654,3684.550, 16.4968,3412.2028,102.64, 0.038 4980,2025-10-26T23:13:21.421, 49.9355,133.6107,3385.656,3684.548, 16.4997,3412.2078,102.65, 0.038 4981,2025-10-26T23:13:21.570, 49.9277,133.6092,3385.659,3684.545, 16.5026,3412.2129,102.65, 0.038 4982,2025-10-26T23:13:21.718, 49.9200,133.6078,3385.661,3684.543, 16.5055,3412.2179,102.65, 0.038 4983,2025-10-26T23:13:21.856, 49.9122,133.6063,3385.664,3684.541, 16.5081,3412.2226,102.66, 0.038 4984,2025-10-26T23:13:22.004, 49.9044,133.6048,3385.666,3684.538, 16.5110,3412.2277,102.66, 0.038 4985,2025-10-26T23:13:22.153, 49.8967,133.6034,3385.668,3684.536, 16.5139,3412.2327,102.67, 0.038 4986,2025-10-26T23:13:22.301, 49.8889,133.6019,3385.671,3684.533, 16.5168,3412.2378,102.67, 0.038 4987,2025-10-26T23:13:22.450, 49.8812,133.6005,3385.673,3684.531, 16.5197,3412.2429,102.68, 0.038 4988,2025-10-26T23:13:22.598, 49.8734,133.5990,3385.676,3684.528, 16.5226,3412.2479,102.68, 0.038 4989,2025-10-26T23:13:22.747, 49.8656,133.5975,3385.678,3684.526, 16.5255,3412.2530,102.68, 0.038 4990,2025-10-26T23:13:22.895, 49.8579,133.5961,3385.681,3684.523, 16.5284,3412.2581,102.69, 0.038 4991,2025-10-26T23:13:23.044, 49.8501,133.5946,3385.683,3684.521, 16.5313,3412.2632,102.69, 0.038 4992,2025-10-26T23:13:23.192, 49.8423,133.5932,3385.686,3684.519, 16.5342,3412.2682,102.70, 0.038 4993,2025-10-26T23:13:23.341, 49.8346,133.5917,3385.688,3684.516, 16.5371,3412.2733,102.70, 0.038 4994,2025-10-26T23:13:23.478, 49.8268,133.5903,3385.690,3684.514, 16.5398,3412.2780,102.71, 0.038 4995,2025-10-26T23:13:23.626, 49.8190,133.5888,3385.693,3684.511, 16.5427,3412.2830,102.71, 0.038 4996,2025-10-26T23:13:23.775, 49.8113,133.5874,3385.695,3684.509, 16.5456,3412.2881,102.72, 0.038 4997,2025-10-26T23:13:23.923, 49.8035,133.5859,3385.698,3684.506, 16.5485,3412.2932,102.72, 0.038 4998,2025-10-26T23:13:24.072, 49.7957,133.5844,3385.700,3684.504, 16.5514,3412.2983,102.72, 0.038 4999,2025-10-26T23:13:24.220, 49.7880,133.5830,3385.703,3684.501, 16.5542,3412.3033,102.73, 0.038 5000,2025-10-26T23:13:24.369, 49.7802,133.5815,3385.705,3684.499, 16.5571,3412.3084,102.73, 0.038 5001,2025-10-26T23:13:24.517, 49.7724,133.5801,3385.708,3684.497, 16.5600,3412.3135,102.74, 0.038 5002,2025-10-26T23:13:24.666, 49.7647,133.5786,3385.710,3684.494, 16.5629,3412.3186,102.74, 0.038 5003,2025-10-26T23:13:24.814, 49.7569,133.5772,3385.713,3684.492, 16.5658,3412.3237,102.75, 0.038 5004,2025-10-26T23:13:24.963, 49.7492,133.5757,3385.715,3684.489, 16.5687,3412.3287,102.75, 0.038 5005,2025-10-26T23:13:25.100, 49.7414,133.5743,3385.717,3684.487, 16.5714,3412.3334,102.75, 0.038 5006,2025-10-26T23:13:25.248, 49.7336,133.5728,3385.720,3684.484, 16.5743,3412.3385,102.76, 0.038 5007,2025-10-26T23:13:25.397, 49.7259,133.5714,3385.722,3684.482, 16.5772,3412.3436,102.76, 0.038 5008,2025-10-26T23:13:25.545, 49.7181,133.5699,3385.725,3684.479, 16.5801,3412.3487,102.77, 0.038 5009,2025-10-26T23:13:25.694, 49.7103,133.5685,3385.727,3684.477, 16.5830,3412.3538,102.77, 0.038 5010,2025-10-26T23:13:25.842, 49.7026,133.5670,3385.730,3684.475, 16.5859,3412.3589,102.78, 0.038 5011,2025-10-26T23:13:25.991, 49.6948,133.5655,3385.732,3684.472, 16.5888,3412.3639,102.78, 0.038 5012,2025-10-26T23:13:26.140, 49.6870,133.5641,3385.735,3684.470, 16.5916,3412.3690,102.78, 0.038 5013,2025-10-26T23:13:26.288, 49.6793,133.5626,3385.737,3684.467, 16.5945,3412.3741,102.79, 0.038 5014,2025-10-26T23:13:26.437, 49.6715,133.5612,3385.739,3684.465, 16.5974,3412.3792,102.79, 0.038 5015,2025-10-26T23:13:26.585, 49.6637,133.5597,3385.742,3684.462, 16.6003,3412.3843,102.80, 0.038 5016,2025-10-26T23:13:26.734, 49.6560,133.5583,3385.744,3684.460, 16.6032,3412.3894,102.80, 0.038 5017,2025-10-26T23:13:26.871, 49.6482,133.5568,3385.747,3684.457, 16.6059,3412.3941,102.81, 0.038 5018,2025-10-26T23:13:27.019, 49.6404,133.5554,3385.749,3684.455, 16.6088,3412.3992,102.81, 0.038 5019,2025-10-26T23:13:27.168, 49.6327,133.5539,3385.752,3684.452, 16.6117,3412.4043,102.82, 0.038 5020,2025-10-26T23:13:27.316, 49.6249,133.5525,3385.754,3684.450, 16.6146,3412.4094,102.82, 0.038 5021,2025-10-26T23:13:27.465, 49.6172,133.5510,3385.757,3684.448, 16.6175,3412.4145,102.82, 0.038 5022,2025-10-26T23:13:27.613, 49.6094,133.5496,3385.759,3684.445, 16.6204,3412.4196,102.83, 0.038 5023,2025-10-26T23:13:27.762, 49.6016,133.5481,3385.761,3684.443, 16.6233,3412.4247,102.83, 0.038 5024,2025-10-26T23:13:27.910, 49.5939,133.5467,3385.764,3684.440, 16.6261,3412.4298,102.84, 0.038 5025,2025-10-26T23:13:28.059, 49.5861,133.5452,3385.766,3684.438, 16.6290,3412.4349,102.84, 0.075 5026,2025-10-26T23:13:28.207, 49.5783,133.5438,3385.769,3684.435, 16.6319,3412.4400,102.85, 0.075 5027,2025-10-26T23:13:28.356, 49.5706,133.5423,3385.771,3684.433, 16.6348,3412.4451,102.85, 0.075 5028,2025-10-26T23:13:28.493, 49.5628,133.5409,3385.774,3684.430, 16.6375,3412.4498,102.85, 0.075 5029,2025-10-26T23:13:28.641, 49.5550,133.5394,3385.776,3684.428, 16.6404,3412.4549,102.86, 0.075 5030,2025-10-26T23:13:28.790, 49.5473,133.5380,3385.779,3684.425, 16.6433,3412.4600,102.86, 0.075 5031,2025-10-26T23:13:28.938, 49.5395,133.5366,3385.781,3684.423, 16.6462,3412.4651,102.87, 0.075 5032,2025-10-26T23:13:29.087, 49.5317,133.5351,3385.783,3684.420, 16.6491,3412.4702,102.87, 0.075 5033,2025-10-26T23:13:29.235, 49.5240,133.5337,3385.786,3684.418, 16.6520,3412.4753,102.88, 0.075 5034,2025-10-26T23:13:29.384, 49.5162,133.5322,3385.788,3684.416, 16.6549,3412.4804,102.88, 0.075 5035,2025-10-26T23:13:29.532, 49.5084,133.5308,3385.791,3684.413, 16.6577,3412.4855,102.88, 0.075 5036,2025-10-26T23:13:29.681, 49.5007,133.5293,3385.793,3684.411, 16.6606,3412.4906,102.89, 0.075 5037,2025-10-26T23:13:29.829, 49.4929,133.5279,3385.796,3684.408, 16.6635,3412.4957,102.89, 0.075 5038,2025-10-26T23:13:29.978, 49.4851,133.5264,3385.798,3684.406, 16.6664,3412.5008,102.90, 0.075 5039,2025-10-26T23:13:30.115, 49.4774,133.5250,3385.801,3684.403, 16.6691,3412.5055,102.90, 0.075 5040,2025-10-26T23:13:30.264, 49.4696,133.5235,3385.803,3684.401, 16.6720,3412.5107,102.91, 0.075 5041,2025-10-26T23:13:30.412, 49.4619,133.5221,3385.805,3684.398, 16.6749,3412.5158,102.91, 0.075 5042,2025-10-26T23:13:30.561, 49.4541,133.5207,3385.808,3684.396, 16.6778,3412.5209,102.91, 0.075 5043,2025-10-26T23:13:30.709, 49.4463,133.5192,3385.810,3684.393, 16.6807,3412.5260,102.92, 0.075 5044,2025-10-26T23:13:30.858, 49.4386,133.5178,3385.813,3684.391, 16.6836,3412.5311,102.92, 0.075 5045,2025-10-26T23:13:31.006, 49.4308,133.5163,3385.815,3684.388, 16.6865,3412.5362,102.93, 0.075 5046,2025-10-26T23:13:31.155, 49.4230,133.5149,3385.818,3684.386, 16.6893,3412.5413,102.93, 0.075 5047,2025-10-26T23:13:31.303, 49.4153,133.5134,3385.820,3684.383, 16.6922,3412.5465,102.94, 0.075 5048,2025-10-26T23:13:31.452, 49.4075,133.5120,3385.823,3684.381, 16.6951,3412.5516,102.94, 0.075 5049,2025-10-26T23:13:31.600, 49.3997,133.5106,3385.825,3684.378, 16.6980,3412.5567,102.95, 0.075 5050,2025-10-26T23:13:31.737, 49.3920,133.5091,3385.827,3684.376, 16.7007,3412.5614,102.95, 0.075 5051,2025-10-26T23:13:31.886, 49.3842,133.5077,3385.830,3684.374, 16.7036,3412.5666,102.95, 0.075 5052,2025-10-26T23:13:32.034, 49.3764,133.5062,3385.832,3684.371, 16.7065,3412.5717,102.96, 0.075 5053,2025-10-26T23:13:32.183, 49.3687,133.5048,3385.835,3684.369, 16.7094,3412.5768,102.96, 0.075 5054,2025-10-26T23:13:32.331, 49.3609,133.5034,3385.837,3684.366, 16.7123,3412.5819,102.97, 0.075 5055,2025-10-26T23:13:32.480, 49.3531,133.5019,3385.840,3684.364, 16.7151,3412.5870,102.97, 0.075 5056,2025-10-26T23:13:32.628, 49.3454,133.5005,3385.842,3684.361, 16.7180,3412.5922,102.98, 0.075 5057,2025-10-26T23:13:32.777, 49.3376,133.4990,3385.845,3684.359, 16.7209,3412.5973,102.98, 0.075 5058,2025-10-26T23:13:32.925, 49.3298,133.4976,3385.847,3684.356, 16.7238,3412.6024,102.98, 0.075 5059,2025-10-26T23:13:33.074, 49.3221,133.4962,3385.850,3684.354, 16.7267,3412.6076,102.99, 0.075 5060,2025-10-26T23:13:33.222, 49.3143,133.4947,3385.852,3684.351, 16.7296,3412.6127,102.99, 0.075 5061,2025-10-26T23:13:33.359, 49.3066,133.4933,3385.854,3684.349, 16.7323,3412.6174,103.00, 0.075 5062,2025-10-26T23:13:33.508, 49.2988,133.4919,3385.857,3684.347, 16.7352,3412.6226,103.00, 0.075 5063,2025-10-26T23:13:33.657, 49.2910,133.4904,3385.859,3684.344, 16.7381,3412.6277,103.01, 0.075 5064,2025-10-26T23:13:33.805, 49.2833,133.4890,3385.862,3684.342, 16.7409,3412.6328,103.01, 0.075 5065,2025-10-26T23:13:33.954, 49.2755,133.4875,3385.864,3684.339, 16.7438,3412.6380,103.01, 0.113 5066,2025-10-26T23:13:34.102, 49.2677,133.4861,3385.867,3684.337, 16.7467,3412.6431,103.02, 0.113 5067,2025-10-26T23:13:34.251, 49.2600,133.4847,3385.869,3684.334, 16.7496,3412.6482,103.02, 0.113 5068,2025-10-26T23:13:34.399, 49.2522,133.4832,3385.872,3684.332, 16.7525,3412.6534,103.03, 0.113 5069,2025-10-26T23:13:34.548, 49.2444,133.4818,3385.874,3684.329, 16.7554,3412.6585,103.03, 0.113 5070,2025-10-26T23:13:34.696, 49.2367,133.4803,3385.877,3684.327, 16.7583,3412.6636,103.04, 0.113 5071,2025-10-26T23:13:34.845, 49.2289,133.4789,3385.879,3684.324, 16.7612,3412.6688,103.04, 0.113 5072,2025-10-26T23:13:34.993, 49.2211,133.4775,3385.882,3684.322, 16.7641,3412.6739,103.05, 0.113 5073,2025-10-26T23:13:35.130, 49.2134,133.4760,3385.884,3684.319, 16.7667,3412.6787,103.05, 0.113 5074,2025-10-26T23:13:35.279, 49.2056,133.4746,3385.886,3684.317, 16.7696,3412.6838,103.05, 0.113 5075,2025-10-26T23:13:35.427, 49.1978,133.4732,3385.889,3684.314, 16.7725,3412.6889,103.06, 0.113 5076,2025-10-26T23:13:35.576, 49.1901,133.4717,3385.891,3684.312, 16.7754,3412.6941,103.06, 0.113 5077,2025-10-26T23:13:35.724, 49.1823,133.4703,3385.894,3684.309, 16.7783,3412.6992,103.07, 0.113 5078,2025-10-26T23:13:35.873, 49.1745,133.4689,3385.896,3684.307, 16.7812,3412.7044,103.07, 0.113 5079,2025-10-26T23:13:36.021, 49.1668,133.4674,3385.899,3684.304, 16.7841,3412.7095,103.08, 0.113 5080,2025-10-26T23:13:36.170, 49.1590,133.4660,3385.901,3684.302, 16.7870,3412.7147,103.08, 0.113 5081,2025-10-26T23:13:36.318, 49.1512,133.4646,3385.904,3684.299, 16.7899,3412.7198,103.08, 0.113 5082,2025-10-26T23:13:36.467, 49.1435,133.4631,3385.906,3684.297, 16.7928,3412.7250,103.09, 0.113 5083,2025-10-26T23:13:36.615, 49.1357,133.4617,3385.909,3684.294, 16.7956,3412.7301,103.09, 0.113 5084,2025-10-26T23:13:36.752, 49.1280,133.4603,3385.911,3684.292, 16.7983,3412.7349,103.10, 0.113 5085,2025-10-26T23:13:36.901, 49.1202,133.4588,3385.913,3684.290, 16.8012,3412.7400,103.10, 0.113 5086,2025-10-26T23:13:37.049, 49.1124,133.4574,3385.916,3684.287, 16.8041,3412.7452,103.11, 0.113 5087,2025-10-26T23:13:37.198, 49.1047,133.4560,3385.918,3684.285, 16.8070,3412.7503,103.11, 0.113 5088,2025-10-26T23:13:37.346, 49.0969,133.4545,3385.921,3684.282, 16.8099,3412.7555,103.11, 0.113 5089,2025-10-26T23:13:37.495, 49.0891,133.4531,3385.923,3684.280, 16.8128,3412.7606,103.12, 0.113 5090,2025-10-26T23:13:37.643, 49.0814,133.4517,3385.926,3684.277, 16.8157,3412.7658,103.12, 0.113 5091,2025-10-26T23:13:37.792, 49.0736,133.4503,3385.928,3684.274, 16.8185,3412.7709,103.13, 0.113 5092,2025-10-26T23:13:37.940, 49.0658,133.4488,3385.931,3684.272, 16.8214,3412.7761,103.13, 0.113 5093,2025-10-26T23:13:38.089, 49.0581,133.4474,3385.933,3684.269, 16.8243,3412.7813,103.14, 0.113 5094,2025-10-26T23:13:38.238, 49.0503,133.4460,3385.936,3684.267, 16.8272,3412.7864,103.14, 0.113 5095,2025-10-26T23:13:38.375, 49.0425,133.4445,3385.938,3684.265, 16.8299,3412.7912,103.14, 0.113 5096,2025-10-26T23:13:38.523, 49.0348,133.4431,3385.940,3684.262, 16.8328,3412.7963,103.15, 0.113 5097,2025-10-26T23:13:38.672, 49.0270,133.4417,3385.943,3684.260, 16.8357,3412.8015,103.15, 0.113 5098,2025-10-26T23:13:38.820, 49.0192,133.4402,3385.945,3684.257, 16.8385,3412.8067,103.16, 0.113 5099,2025-10-26T23:13:38.969, 49.0115,133.4388,3385.948,3684.255, 16.8414,3412.8118,103.16, 0.113 5100,2025-10-26T23:13:39.117, 49.0037,133.4374,3385.950,3684.252, 16.8443,3412.8170,103.17, 0.113 5101,2025-10-26T23:13:39.266, 48.9959,133.4360,3385.953,3684.250, 16.8472,3412.8222,103.17, 0.113 5102,2025-10-26T23:13:39.414, 48.9882,133.4345,3385.955,3684.247, 16.8501,3412.8273,103.18, 0.113 5103,2025-10-26T23:13:39.563, 48.9804,133.4331,3385.958,3684.245, 16.8530,3412.8325,103.18, 0.113 5104,2025-10-26T23:13:39.711, 48.9726,133.4317,3385.960,3684.242, 16.8559,3412.8377,103.18, 0.113 5105,2025-10-26T23:13:39.860, 48.9649,133.4303,3385.963,3684.240, 16.8588,3412.8428,103.19, 0.050 5106,2025-10-26T23:13:39.997, 48.9571,133.4288,3385.965,3684.237, 16.8614,3412.8476,103.19, 0.050 5107,2025-10-26T23:13:40.145, 48.9493,133.4274,3385.968,3684.235, 16.8643,3412.8528,103.20, 0.050 5108,2025-10-26T23:13:40.294, 48.9416,133.4260,3385.970,3684.232, 16.8672,3412.8579,103.20, 0.050 5109,2025-10-26T23:13:40.442, 48.9338,133.4245,3385.972,3684.230, 16.8701,3412.8631,103.21, 0.050 5110,2025-10-26T23:13:40.591, 48.9261,133.4231,3385.975,3684.227, 16.8730,3412.8683,103.21, 0.050 5111,2025-10-26T23:13:40.739, 48.9183,133.4217,3385.977,3684.225, 16.8759,3412.8735,103.21, 0.050 5112,2025-10-26T23:13:40.888, 48.9105,133.4203,3385.980,3684.222, 16.8788,3412.8786,103.22, 0.050 5113,2025-10-26T23:13:41.036, 48.9028,133.4189,3385.982,3684.220, 16.8817,3412.8838,103.22, 0.050 5114,2025-10-26T23:13:41.185, 48.8950,133.4174,3385.985,3684.217, 16.8845,3412.8890,103.23, 0.050 5115,2025-10-26T23:13:41.333, 48.8872,133.4160,3385.987,3684.215, 16.8874,3412.8942,103.23, 0.050 5116,2025-10-26T23:13:41.482, 48.8795,133.4146,3385.990,3684.212, 16.8903,3412.8993,103.24, 0.050 5117,2025-10-26T23:13:41.619, 48.8717,133.4131,3385.992,3684.210, 16.8930,3412.9041,103.24, 0.050 5118,2025-10-26T23:13:41.768, 48.8639,133.4117,3385.995,3684.207, 16.8959,3412.9093,103.24, 0.050 5119,2025-10-26T23:13:41.916, 48.8562,133.4103,3385.997,3684.205, 16.8988,3412.9145,103.25, 0.050 5120,2025-10-26T23:13:42.065, 48.8484,133.4089,3386.000,3684.202, 16.9017,3412.9197,103.25, 0.050 5121,2025-10-26T23:13:42.213, 48.8406,133.4075,3386.002,3684.200, 16.9045,3412.9249,103.26, 0.050 5122,2025-10-26T23:13:42.362, 48.8329,133.4060,3386.004,3684.197, 16.9074,3412.9300,103.26, 0.050 5123,2025-10-26T23:13:42.510, 48.8251,133.4046,3386.007,3684.195, 16.9103,3412.9352,103.27, 0.050 5124,2025-10-26T23:13:42.659, 48.8173,133.4032,3386.009,3684.192, 16.9132,3412.9404,103.27, 0.050 5125,2025-10-26T23:13:42.807, 48.8096,133.4018,3386.012,3684.190, 16.9161,3412.9456,103.28, 0.050 5126,2025-10-26T23:13:42.956, 48.8018,133.4003,3386.014,3684.187, 16.9190,3412.9508,103.28, 0.050 5127,2025-10-26T23:13:43.104, 48.7940,133.3989,3386.017,3684.185, 16.9219,3412.9560,103.28, 0.050 5128,2025-10-26T23:13:43.241, 48.7863,133.3975,3386.019,3684.182, 16.9245,3412.9608,103.29, 0.050 5129,2025-10-26T23:13:43.390, 48.7785,133.3961,3386.022,3684.180, 16.9274,3412.9659,103.29, 0.050 5130,2025-10-26T23:13:43.538, 48.7707,133.3947,3386.024,3684.177, 16.9303,3412.9711,103.30, 0.050 5131,2025-10-26T23:13:43.687, 48.7630,133.3932,3386.027,3684.175, 16.9332,3412.9763,103.30, 0.050 5132,2025-10-26T23:13:43.835, 48.7552,133.3918,3386.029,3684.172, 16.9361,3412.9815,103.31, 0.050 5133,2025-10-26T23:13:43.984, 48.7475,133.3904,3386.032,3684.170, 16.9390,3412.9867,103.31, 0.050 5134,2025-10-26T23:13:44.132, 48.7397,133.3890,3386.034,3684.167, 16.9419,3412.9919,103.31, 0.050 5135,2025-10-26T23:13:44.281, 48.7319,133.3876,3386.037,3684.165, 16.9447,3412.9971,103.32, 0.050 5136,2025-10-26T23:13:44.429, 48.7242,133.3862,3386.039,3684.162, 16.9476,3413.0023,103.32, 0.050 5137,2025-10-26T23:13:44.578, 48.7164,133.3847,3386.042,3684.160, 16.9505,3413.0075,103.33, 0.050 5138,2025-10-26T23:13:44.726, 48.7086,133.3833,3386.044,3684.157, 16.9534,3413.0127,103.33, 0.050 5139,2025-10-26T23:13:44.863, 48.7009,133.3819,3386.046,3684.155, 16.9561,3413.0175,103.34, 0.050 5140,2025-10-26T23:13:45.012, 48.6931,133.3805,3386.049,3684.152, 16.9590,3413.0227,103.34, 0.050 5141,2025-10-26T23:13:45.160, 48.6853,133.3791,3386.051,3684.150, 16.9618,3413.0279,103.34, 0.050 5142,2025-10-26T23:13:45.309, 48.6776,133.3776,3386.054,3684.147, 16.9647,3413.0331,103.35, 0.050 5143,2025-10-26T23:13:45.457, 48.6698,133.3762,3386.056,3684.145, 16.9676,3413.0383,103.35, 0.050 5144,2025-10-26T23:13:45.606, 48.6620,133.3748,3386.059,3684.142, 16.9705,3413.0435,103.36, 0.050 5145,2025-10-26T23:13:45.755, 48.6543,133.3734,3386.061,3684.140, 16.9734,3413.0487,103.36, 0.050 5146,2025-10-26T23:13:45.903, 48.6465,133.3720,3386.064,3684.137, 16.9763,3413.0539,103.37, 0.050 5147,2025-10-26T23:13:46.052, 48.6387,133.3705,3386.066,3684.135, 16.9792,3413.0591,103.37, 0.050 5148,2025-10-26T23:13:46.200, 48.6310,133.3691,3386.069,3684.132, 16.9821,3413.0643,103.38, 0.050 5149,2025-10-26T23:13:46.349, 48.6232,133.3677,3386.071,3684.130, 16.9849,3413.0695,103.38, 0.050 5150,2025-10-26T23:13:46.486, 48.6154,133.3663,3386.073,3684.127, 16.9876,3413.0743,103.38, 0.050 5151,2025-10-26T23:13:46.634, 48.6077,133.3649,3386.076,3684.125, 16.9905,3413.0795,103.39, 0.050 5152,2025-10-26T23:13:46.783, 48.5999,133.3635,3386.078,3684.122, 16.9934,3413.0848,103.39, 0.050 5153,2025-10-26T23:13:46.931, 48.5921,133.3621,3386.081,3684.120, 16.9963,3413.0900,103.40, 0.050 5154,2025-10-26T23:13:47.080, 48.5844,133.3607,3386.083,3684.117, 16.9991,3413.0952,103.40, 0.050 5155,2025-10-26T23:13:47.228, 48.5766,133.3592,3386.086,3684.115, 17.0020,3413.1004,103.41, 0.050 5156,2025-10-26T23:13:47.377, 48.5688,133.3578,3386.088,3684.112, 17.0049,3413.1056,103.41, 0.050 5157,2025-10-26T23:13:47.525, 48.5611,133.3564,3386.091,3684.110, 17.0078,3413.1108,103.41, 0.050 5158,2025-10-26T23:13:47.674, 48.5533,133.3550,3386.093,3684.107, 17.0107,3413.1160,103.42, 0.050 5159,2025-10-26T23:13:47.822, 48.5455,133.3536,3386.096,3684.104, 17.0136,3413.1212,103.42, 0.050 5160,2025-10-26T23:13:47.971, 48.5378,133.3522,3386.098,3684.102, 17.0165,3413.1265,103.43, 0.050 5161,2025-10-26T23:13:48.108, 48.5300,133.3508,3386.101,3684.100, 17.0191,3413.1313,103.43, 0.000 5162,2025-10-26T23:13:48.256, 48.5222,133.3493,3386.103,3684.097, 17.0220,3413.1365,103.44, 0.000 5163,2025-10-26T23:13:48.405, 48.5145,133.3479,3386.105,3684.095, 17.0249,3413.1417,103.44, 0.000 5164,2025-10-26T23:13:48.553, 48.5067,133.3465,3386.108,3684.092, 17.0278,3413.1469,103.44, 0.000 5165,2025-10-26T23:13:48.702, 48.4990,133.3451,3386.110,3684.089, 17.0307,3413.1522,103.45, 0.000